Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 06:19:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOR) GOLD ROAD RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GOR    Limits Next Section


Company Details for (GOR) GOLD ROAD RESOURCES LIMITED

Listing Code GOR
Listing Name GOLD ROAD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for GOR .. Friday 17th May 2024

GOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21,320 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOR    Bottom Next Section


End of day Prices (full format),

1200 Days for (GOR) GOLD ROAD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### 0.357 ### 2,440,477 435,625 81.6 81.6 0.0
2014-Aug-28 Thu ### 0.355 0.342 0.355 83.6 83.6 0.0
2014-Aug-27 Wed ### 0.355 0.345 ### 1,853,426 ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.355 0.355 ### 0.345 2,487,142 ### ### ### 0.0
2014-Aug-25 Mon ### 0.355 0.347 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### 0.345 19.3 19.3 0.0
2014-Aug-21 Thu ### 0.355 ### ### 2,528,847 448,870 92.7 92.7 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 11.3 11.3 0.0
2014-Aug-18 Mon ### ### ### ### 18.7 18.7 0.0
2014-Aug-15 Fri ### ### ### ### 2,744,287 0 95.3 95.3 0.0
2014-Aug-14 Thu ### ### ### ### 2,172,857 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### 0.29 ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri 0.325 ### ### ### 88.3 88.3 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### 0.345 ### ### 4,636,680 799,827 13.0 13.0 0.0
2014-Aug-05 Tue ### ### ### ### 3,475,145 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### 0.345 ### ### 0.0
2014-Aug-01 Fri ### ### 0.29 ### 84.9 84.9 0.0
2014-Jul-31 Thu ### ### ### ### 616,284 0 ### ### 0.0
2014-Jul-30 Wed 0.29 ### 0.285 ### 93.8 93.8 0.0
2014-Jul-29 Tue 0.29 0.29 0.285 0.285 590,583 ### ### ### ###
2014-Jul-28 Mon 0.29 ### 0.285 0.285 ### ### ###
2014-Jul-25 Fri 0.28 0.285 0.275 0.275 645,324 ### 15.4 15.4 ###
2014-Jul-24 Thu ### ### 0.28 0.28 1,430,327 200,245 6.4 6.4 ###
2014-Jul-23 Wed 0.285 ### 0.28 ### 1,227,647 171,870 88.6 88.6 0.0
2014-Jul-22 Tue 0.285 0.285 0.28 0.28 ### ### ###
2014-Jul-21 Mon 0.28 0.29 0.275 0.275 17.4 17.4 ###
2014-Jul-18 Fri 0.29 0.29 0.285 0.285 1,175,575 337,977 16.3 16.3 ###
2014-Jul-17 Thu 0.275 0.28 0.275 0.28 647,889 179,789 82.7 82.7 ###
2014-Jul-16 Wed 0.28 ### 0.275 0.275 1,717,274 236,125 15.6 15.6 ###
2014-Jul-15 Tue ### ### 0.28 0.28 ### ### ###
2014-Jul-14 Mon ### ### 0.29 ### 2,219,320 ### 8.5 8.5 0.0
2014-Jul-11 Fri 0.28 ### 0.28 ### ### ### 0.0
2014-Jul-10 Thu 0.28 0.285 0.275 0.275 ### ### ###
2014-Jul-09 Wed ### 0.285 0.255 0.275 92.4 92.4 ###
2014-Jul-08 Tue 0.29 0.29 ### ### ### ### 0.0
2014-Jul-07 Mon 0.29 ### 0.28 0.285 ### ### ###
2014-Jul-04 Fri 0.29 ### 0.28 0.28 1,139,558 ### 10.0 10.0 ###
2014-Jul-03 Thu 0.275 ### 0.275 0.285 ### ### ###
2014-Jul-02 Wed 0.28 0.28 0.27 0.27 905,684 ### ### ### ###
2014-Jul-01 Tue 0.29 ### 0.27 0.275 4,854,087 ### 4.3 4.3 ###
2014-Jun-30 Mon 0.26 ### 0.255 0.29 6,609,526 ### ### ### ###
2014-Jun-27 Fri 0.25 0.26 0.25 0.255 85.6 85.6 0.0
2014-Jun-26 Thu ### ### 0.245 0.245 3,057,572 374,552 3.8 3.8 0.0
2014-Jun-25 Wed 0.225 0.26 0.225 0.255 6,405,645 ### ### ### 0.0
2014-Jun-24 Tue 0.21 0.225 0.21 0.22 93.2 93.2 0.0
2014-Jun-23 Mon 0.21 0.22 ### ### 1,544,759 169,923 87.8 87.8 0.0
2014-Jun-20 Fri 0.21 0.225 ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### 0.2 ### ### ### ### 0.0
2014-Jun-17 Tue ### ### 0.187 ### 876,426 81,945 2.1 2.1 0.0
2014-Jun-16 Mon 0.22 0.23 0.21 0.21 2,397,584 ### ### ### ###
2014-Jun-13 Fri 0.2 0.22 0.185 0.21 2,542,345 514,824 ### ### ###
2014-Jun-12 Thu ### 0.21 ### ### 2,857,341 300,020 ### ### 0.0
2014-Jun-11 Wed 0.175 ### 0.172 ### 2,592,221 ### 98.0 98.0 0.0
2014-Jun-10 Tue ### 0.175 ### 0.175 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 729,523 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 11.7 11.7 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### 0.175 ### ### 13.8 13.8 0.0
2014-May-30 Fri 0.155 ### 0.155 ### 2,123,822 ### ### ### 0.0
2014-May-29 Thu 0.155 ### 0.155 0.155 2,023,942 156,855 ### ### ###
2014-May-28 Wed 0.155 0.155 ### ### 311,772 ### 10.4 10.4 0.0
2014-May-27 Tue ### 0.155 ### ### 420,227 ### ### ### 0.0
2014-May-26 Mon 0.155 0.155 ### ### 10.5 10.5 0.0
2014-May-23 Fri ### ### 0.155 0.155 31,258 2,422 ### ### ###
2014-May-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2014-May-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2014-May-20 Tue 0.155 0.155 ### ### 11.1 11.1 0.0
2014-May-19 Mon ### 0.155 ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### 0.145 ### ### ### 0.0
2014-May-15 Thu 0.155 0.155 0.145 0.145 ### ### ###
2014-May-14 Wed ### 0.155 ### 0.155 602,543 ### ### ### ###
2014-May-13 Tue ### ### ### ### 5.2 5.2 0.0
2014-May-12 Mon 0.155 ### ### 0.155 982,971 0 ### ### ###
2014-May-09 Fri ### ### ### 0.155 350,386 0 10.8 10.8 ###
2014-May-08 Thu ### ### 0.155 0.155 ### ### ###
2014-May-07 Wed ### ### 0.155 0.155 360,050 ### 11.8 11.8 ###
2014-May-06 Tue ### ### 0.155 0.155 5.4 5.4 ###
2014-May-05 Mon ### ### ### ### 1,028,970 0 ### ### 0.0
2014-May-02 Fri 0.155 0.155 ### ### 317,722 24,623 10.6 10.6 0.0
2014-May-01 Thu 0.155 0.155 ### ### 459,884 35,641 14.6 14.6 0.0
2014-Apr-30 Wed ### ### 0.155 0.155 480,480 ### 6.0 6.0 ###
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### 0.175 ### ### 642,384 ### 14.5 14.5 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### 0.175 ### 0.175 484,021 42,351 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 777,477 0 95.7 95.7 0.0
2014-Apr-17 Thu ### ### ### ### 375,521 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 700,920 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 275,351 0 12.0 12.0 0.0
2014-Apr-14 Mon ### ### ### ### 14.6 14.6 0.0
2014-Apr-11 Fri ### 0.175 ### 0.175 411,420 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### 0.175 ### ### 5.3 5.3 0.0
2014-Apr-08 Tue 0.175 0.175 ### ### 13.8 13.8 0.0
2014-Apr-07 Mon ### 0.185 0.175 0.175 486,988 87,657 12.7 12.7 0.0
2014-Apr-04 Fri 0.175 ### ### 0.175 822,288 0 70.5 70.5 0.0
2014-Apr-03 Thu ### 0.175 ### 0.175 90.7 90.7 0.0
2014-Apr-02 Wed ### ### ### ### 518,883 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.155 ### 0.155 ### 1,977,551 ### 95.4 95.4 0.0
2014-Mar-28 Fri 0.155 0.155 0.145 ### 10.9 10.9 0.0
2014-Mar-27 Thu ### ### 0.155 ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue 0.185 0.185 ### ### 1,959,226 181,228 ### ### 0.0
2014-Mar-24 Mon ### 0.2 0.185 0.185 1,600,950 308,182 13.6 13.6 ###
2014-Mar-21 Fri ### ### 0.175 0.185 14.4 14.4 ###
2014-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-18 Tue 0.21 ### 0.2 0.2 3,181,173 ### 8.4 8.4 0.0
2014-Mar-17 Mon 0.2 ### ### ### 90.2 90.2 0.0
2014-Mar-14 Fri ### ### 0.185 0.185 1,432,153 132,474 14.4 14.4 ###
2014-Mar-13 Thu ### 0.2 ### ### 10.0 10.0 0.0
2014-Mar-12 Wed 0.185 ### ### ### 477,281 0 89.3 89.3 0.0
2014-Mar-11 Tue ### ### ### 0.185 ### ### ###
2014-Mar-10 Mon 0.185 0.185 ### 0.185 615,588 56,941 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### 0.185 13.6 13.6 ###
2014-Mar-06 Thu 0.185 ### 0.182 ### ### ### 0.0
2014-Mar-05 Wed 0.185 ### 0.182 ### 89.2 89.2 0.0
2014-Mar-04 Tue ### ### ### 0.185 1,983,776 0 1.8 1.8 ###
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### 0.175 ### 1,416,344 ### ### ### 0.0
2014-Feb-27 Thu ### ### ### 0.175 ### ### 0.0
2014-Feb-26 Wed 0.175 0.185 0.175 ### 89.2 89.2 0.0
2014-Feb-25 Tue 0.21 ### 0.175 0.175 5,160,455 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 6,575,374 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 1,928,980 0 94.7 94.7 0.0
2014-Feb-20 Thu 0.155 ### 0.155 ### 1,459,074 113,078 98.1 98.1 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 0.155 0.155 ### ### ### ### 0.0
2014-Feb-17 Mon 0.145 ### 0.145 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.145 ### ### 1,567,951 113,676 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 1,056,322 0 7.6 7.6 0.0
2014-Feb-10 Mon ### 0.145 ### ### 2,106,645 ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.125 ### 0.125 ### 95.7 95.7 0.0
2014-Feb-06 Thu ### ### 0.125 0.125 415,185 25,949 ### ### 0.0
2014-Feb-05 Wed ### ### 0.125 ### 620,028 38,751 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### 0.125 94.8 94.8 0.0
2014-Jan-31 Fri 0.125 0.125 ### ### 287,825 17,989 8.8 8.8 0.0
2014-Jan-30 Thu ### 0.125 ### ### 245,387 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### 0.125 ### ### ### ### 0.0
2014-Jan-28 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 720,685 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 8.5 8.5 0.0
2014-Jan-22 Wed ### ### ### ### 2,570,456 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 97.8 97.8 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 89.7 89.7 0.0
2014-Jan-16 Thu ### ### ### ### 708,455 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 2,562,743 0 96.9 96.9 0.0
2014-Jan-13 Mon ### ### ### ### 432,449 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 18.5 18.5 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 216,026 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 518,050 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 529,828 0 97.2 97.2 0.0
2013-Dec-31 Tue ### ### ### ### 2.9 2.9 0.0
2013-Dec-30 Mon ### ### ### ### 6.2 6.2 0.0
2013-Dec-27 Fri ### ### ### ### 3.7 3.7 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 0.089 ### 0.089 ### 1,757,728 ### 99.3 99.3 0.0
2013-Dec-20 Fri ### ### 0.086 0.086 ### ### ###
2013-Dec-19 Thu ### ### 0.087 0.087 340,327 ### ### ### ###
2013-Dec-18 Wed ### ### ### ### 473,676 0 ### ### 0.0
2013-Dec-17 Tue 0.087 ### 0.087 ### 93.2 93.2 0.0
2013-Dec-16 Mon ### ### 0.089 0.089 20.9 20.9 ###
2013-Dec-13 Fri ### ### 0.088 ### ### ### 0.0
2013-Dec-12 Thu ### ### 0.088 0.088 6.8 6.8 ###
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue 0.089 ### 0.089 ### 196,850 8,759 88.4 88.4 0.0
2013-Dec-09 Mon 0.088 0.088 0.085 0.085 13.7 13.7 ###
2013-Dec-06 Fri ### ### 0.087 0.088 13.8 13.8 ###
2013-Dec-05 Thu ### ### 0.088 0.088 20.3 20.3 ###
2013-Dec-04 Wed ### ### ### ### 343,058 0 23.5 23.5 0.0
2013-Dec-03 Tue ### ### ### ### 700,459 0 14.2 14.2 0.0
2013-Dec-02 Mon ### ### ### ### 264,556 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 15.3 15.3 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 94.6 94.6 0.0
2013-Nov-22 Fri ### ### ### ### 94.8 94.8 0.0
2013-Nov-21 Thu ### ### ### ### 0.9 0.9 0.0
2013-Nov-20 Wed ### ### 0.089 ### 4,691,627 208,777 ### ### 0.0
2013-Nov-19 Tue 0.086 ### 0.086 0.086 76.9 76.9 ###
2013-Nov-18 Mon 0.085 ### 0.083 0.086 1,861,746 ### 86.2 86.2 ###
2013-Nov-15 Fri 0.081 0.081 ### ### 230,125 9,320 ### ### 0.0
2013-Nov-14 Thu 0.079 ### 0.078 ### ### ### 0.0
2013-Nov-13 Wed 0.077 0.078 0.077 0.078 259,584 ### ### ### 0.0
2013-Nov-12 Tue 0.078 0.079 0.077 0.078 ### ### 0.0
2013-Nov-11 Mon 0.081 0.081 0.076 0.078 298,258 ### ### ### 0.0
2013-Nov-08 Fri 0.085 0.085 0.081 0.081 270,672 ### ### ### 0.0
2013-Nov-07 Thu 0.089 ### 0.085 0.085 167,943 ### 9.0 9.0 ###
2013-Nov-06 Wed 0.084 ### 0.084 ### 704,947 ### 96.5 96.5 0.0
2013-Nov-05 Tue 0.081 0.082 0.081 0.082 263,926 ### ### ### 0.0
2013-Nov-04 Mon 0.079 0.081 0.079 ### 135,646 10,851 ### ### 0.0
2013-Nov-01 Fri 0.081 0.082 0.079 0.079 16.9 16.9 0.0
2013-Oct-31 Thu 0.084 0.086 ### ### 416,450 ### 7.7 7.7 0.0
2013-Oct-30 Wed 0.087 0.087 0.082 0.082 6.7 6.7 0.0
2013-Oct-29 Tue 0.086 0.089 0.086 0.086 75.1 75.1 ###
2013-Oct-28 Mon 0.088 ### 0.087 0.089 ### ### ###
2013-Oct-25 Fri ### ### 0.087 0.087 304,582 13,249 9.9 9.9 ###
2013-Oct-24 Thu ### ### 0.086 0.088 430,253 ### ### ### ###
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### 0.089 ### 267,571 ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.089 ### 0.088 ### 386,876 17,022 86.0 86.0 0.0
2013-Oct-18 Fri ### ### 0.089 0.089 10.5 10.5 ###
2013-Oct-17 Thu 0.088 ### 0.088 ### ### ### 0.0
2013-Oct-16 Wed ### ### 0.088 0.089 802,189 ### ### ### ###
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed 0.071 ### ### ### 99.8 99.8 0.0
2013-Oct-08 Tue ### 0.071 ### ### 548,842 19,483 ### ### 0.0
2013-Oct-07 Mon 0.073 0.074 ### ### 3.8 3.8 0.0
2013-Oct-04 Fri 0.075 0.076 0.075 0.075 ### ### 0.0
2013-Oct-03 Thu 0.072 0.072 0.072 0.072 69.1 69.1 0.0
2013-Oct-02 Wed 0.071 0.074 0.071 0.072 85.0 85.0 0.0
2013-Oct-01 Tue ### ### 0.071 0.071 1,041,179 ### ### ### 0.0
2013-Sep-30 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2013-Sep-27 Fri 0.085 0.086 0.081 0.082 825,176 ### ### ### 0.0
2013-Sep-26 Thu 0.085 0.086 0.083 0.083 13.0 13.0 0.0
2013-Sep-25 Wed 0.089 0.089 0.085 0.085 888,755 77,321 7.2 7.2 ###
2013-Sep-24 Tue ### ### 0.088 ### 22.5 22.5 0.0
2013-Sep-23 Mon 0.089 0.089 0.086 0.087 ### ### ###
2013-Sep-20 Fri ### ### 0.088 ### 387,323 17,042 ### ### 0.0
2013-Sep-19 Thu ### ### 0.089 ### 81.2 81.2 0.0
2013-Sep-18 Wed ### ### 0.088 0.089 ### ### ###
2013-Sep-17 Tue 0.084 ### 0.084 0.089 ### ### ###
2013-Sep-16 Mon 0.086 0.088 0.086 0.088 477,683 41,558 86.5 86.5 ###
2013-Sep-13 Fri 0.087 0.088 0.081 0.087 ### ### ###
2013-Sep-12 Thu ### ### 0.087 0.087 726,871 ### ### ### ###
2013-Sep-11 Wed 0.085 0.087 0.085 0.087 166,951 14,357 ### ### ###
2013-Sep-10 Tue 0.089 ### 0.085 0.085 670,377 ### ### ### ###
2013-Sep-09 Mon 0.082 ### 0.081 0.089 1,401,827 56,773 97.0 97.0 ###
2013-Sep-06 Fri 0.077 0.085 0.076 ### 1,404,279 113,044 ### ### 0.0
2013-Sep-05 Thu 0.082 0.083 0.075 0.078 6.5 6.5 0.0
2013-Sep-04 Wed 0.087 0.087 0.083 0.083 ### ### 0.0
2013-Sep-03 Tue ### ### 0.078 0.081 1.3 1.3 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 14.6 14.6 0.0
2013-Aug-29 Thu ### ### ### ### 1,321,950 0 1.0 1.0 0.0
2013-Aug-28 Wed ### ### ### ### 3,544,726 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 8,907,125 0 97.0 97.0 0.0
2013-Aug-23 Fri 0.072 0.087 0.072 0.086 4,132,975 328,571 ### ### ###
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### 0.075 ### 0.072 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 1,697,841 0 2.5 2.5 0.0
2013-Aug-19 Mon ### 0.076 ### ### 2,835,952 ### 82.4 82.4 0.0
2013-Aug-16 Fri 0.045 0.057 0.044 0.057 4,087,621 206,424 ### ### 0.0
2013-Aug-15 Thu 0.045 0.046 0.044 0.044 12.0 12.0 ###
2013-Aug-14 Wed 0.045 0.045 0.044 0.045 ### ### ###
2013-Aug-13 Tue 0.045 0.046 0.044 0.045 60.3 60.3 ###
2013-Aug-12 Mon 0.044 0.045 0.043 0.045 78.5 78.5 ###
2013-Aug-09 Fri 0.045 0.045 0.043 0.045 70.8 70.8 ###
2013-Aug-08 Thu 0.045 0.046 0.044 0.045 ### ### ###
2013-Aug-07 Wed 0.044 0.046 0.044 0.045 747,345 ### 90.2 90.2 ###
2013-Aug-06 Tue 0.045 0.045 0.044 0.044 16.4 16.4 ###
2013-Aug-05 Mon 0.046 0.048 0.045 0.047 617,056 ### 88.4 88.4 ###
2013-Aug-02 Fri 0.045 0.046 0.045 0.045 68.7 68.7 ###
2013-Aug-01 Thu 0.045 0.046 0.045 0.045 ### ### ###
2013-Jul-31 Wed 0.046 0.046 0.044 0.046 1,076,150 48,426 69.2 69.2 ###
2013-Jul-30 Tue 0.046 0.048 0.046 0.046 70.8 70.8 ###
2013-Jul-29 Mon 0.047 0.048 0.046 0.048 372,678 ### ### ### ###
2013-Jul-26 Fri 0.046 0.046 0.044 0.045 15.4 15.4 ###
2013-Jul-25 Thu 0.047 0.047 0.046 0.046 262,382 ### ### ### ###
2013-Jul-24 Wed 0.048 0.048 0.046 0.046 1,033,328 ### ### ### ###
2013-Jul-23 Tue 0.049 0.049 0.047 0.047 ### ### ###
2013-Jul-22 Mon 0.048 ### 0.047 0.047 1,563,842 36,750 15.5 15.5 ###
2013-Jul-19 Fri 0.048 0.048 0.047 0.048 ### ### ###
2013-Jul-18 Thu 0.048 ### 0.047 0.048 73.4 73.4 ###
2013-Jul-17 Wed 0.047 0.048 0.047 0.048 231,579 ### 82.3 82.3 ###
2013-Jul-16 Tue 0.048 0.048 0.045 0.045 326,184 ### ### ### ###
2013-Jul-15 Mon 0.048 0.048 0.045 0.048 72.9 72.9 ###
2013-Jul-12 Fri 0.048 0.048 0.047 0.047 505,626 ### ### ### ###
2013-Jul-11 Thu 0.044 0.049 0.044 0.048 96.1 96.1 ###
2013-Jul-10 Wed 0.047 0.047 0.041 0.042 2.7 2.7 ###
2013-Jul-09 Tue 0.046 0.048 0.043 0.047 ### ### ###
2013-Jul-08 Mon 0.045 0.045 0.043 0.043 119,445 5,255 ### ### ###
2013-Jul-05 Fri 0.047 0.047 0.045 0.045 315,125 ### ### ### ###
2013-Jul-04 Thu 0.046 0.048 0.046 0.048 867,785 40,785 ### ### ###
2013-Jul-03 Wed 0.047 0.047 0.046 0.046 18.4 18.4 ###
2013-Jul-02 Tue 0.043 0.048 0.042 0.047 544,759 ### ### ### ###
2013-Jul-01 Mon 0.045 0.045 0.042 0.043 7.2 7.2 ###
2013-Jun-28 Fri 0.045 0.045 0.043 0.043 1,458,225 ### ### ### ###
2013-Jun-27 Thu 0.043 0.047 0.043 0.047 ### ### ###
2013-Jun-26 Wed ### 0.044 ### 0.044 98.7 98.7 ###
2013-Jun-25 Tue ### ### ### ### 4.6 4.6 0.0
2013-Jun-24 Mon 0.043 0.043 ### ### ### ### 0.0
2013-Jun-21 Fri 0.044 0.046 0.041 0.043 1,481,185 ### ### ### ###
2013-Jun-20 Thu 0.049 0.049 0.044 0.048 ### ### ###
2013-Jun-19 Wed 0.049 ### 0.048 0.048 944,526 ### 15.3 15.3 ###
2013-Jun-18 Tue 0.052 0.052 0.048 0.048 ### ### ###
2013-Jun-17 Mon ### 0.053 ### 0.053 ### ### ###
2013-Jun-14 Fri 0.051 0.051 0.048 0.051 ### ### ###
2013-Jun-13 Thu 0.051 0.052 ### ### 23.2 23.2 0.0
2013-Jun-12 Wed 0.053 0.054 ### 0.052 673,441 18,182 ### ### ###
2013-Jun-11 Tue 0.057 0.057 0.053 0.053 6.5 6.5 ###
2013-Jun-07 Fri 0.055 0.058 0.055 0.057 398,241 ### ### ### 0.0
2013-Jun-06 Thu 0.056 0.056 0.054 0.055 103,077 ### ### ### ###
2013-Jun-05 Wed 0.055 0.056 0.054 0.054 216,356 ### 19.5 19.5 ###
2013-Jun-04 Tue 0.053 ### 0.053 0.057 ### ### 0.0
2013-Jun-03 Mon ### ### 0.052 0.053 430,942 ### ### ### ###
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 184,680 0 87.0 87.0 0.0
2013-May-28 Tue ### ### ### ### 266,746 0 17.1 17.1 0.0
2013-May-27 Mon ### ### ### ### 113,882 0 23.8 23.8 0.0
2013-May-24 Fri ### ### ### ### 299,985 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 33.1 33.1 0.0
2013-May-22 Wed ### ### ### ### 91.8 91.8 0.0
2013-May-21 Tue ### ### ### ### 86.3 86.3 0.0
2013-May-20 Mon ### ### ### ### 367,352 0 92.4 92.4 0.0
2013-May-17 Fri ### ### ### ### 436,641 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 18.2 18.2 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.071 0.071 ### ### 14.1 14.1 0.0
2013-May-13 Mon ### ### ### ### 16.1 16.1 0.0
2013-May-10 Fri ### ### ### ### 78.0 78.0 0.0
2013-May-09 Thu ### ### ### ### 292,950 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 98,270 0 13.3 13.3 0.0
2013-May-06 Mon ### ### ### ### 82.9 82.9 0.0
2013-May-03 Fri ### ### ### ### 281,454 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 23.7 23.7 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon 0.072 0.074 ### ### ### ### 0.0
2013-Apr-26 Fri 0.072 0.077 ### ### ### ### 0.0
2013-Apr-24 Wed 0.072 0.077 0.072 0.075 90.0 90.0 0.0
2013-Apr-23 Tue ### 0.072 ### ### 510,082 ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.076 0.076 ### ### 451,045 ### 3.5 3.5 0.0
2013-Apr-19 Fri ### 0.076 ### 0.073 91.8 91.8 0.0
2013-Apr-18 Thu 0.078 0.079 ### ### ### ### 0.0
2013-Apr-17 Wed 0.079 0.079 0.076 0.077 16.8 16.8 0.0
2013-Apr-16 Tue 0.082 0.082 0.076 0.078 ### ### 0.0
2013-Apr-15 Mon ### ### 0.082 0.085 12.0 12.0 ###
2013-Apr-12 Fri ### ### ### ### 572,056 0 23.6 23.6 0.0
2013-Apr-11 Thu ### ### 0.087 ### 1,060,478 ### 1.3 1.3 0.0
2013-Apr-10 Wed ### ### ### ### 1,140,973 0 ### ### 0.0
2013-Apr-09 Tue 0.088 ### 0.086 ### ### ### 0.0
2013-Apr-08 Mon 0.086 ### 0.082 0.086 ### ### ###
2013-Apr-05 Fri 0.079 ### 0.077 0.078 21.5 21.5 0.0
2013-Apr-04 Thu 0.085 0.085 0.075 0.076 4.3 4.3 0.0
2013-Apr-03 Wed 0.088 0.088 0.085 0.085 ### ### ###
2013-Apr-02 Tue ### ### 0.088 0.088 469,540 20,659 14.0 14.0 ###
2013-Mar-28 Thu ### ### ### ### 223,184 0 23.7 23.7 0.0
2013-Mar-27 Wed ### ### ### ### 398,120 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 434,552 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 976,082 0 ### ### 0.0
2013-Mar-22 Fri 0.086 ### 0.086 ### 94.6 94.6 0.0
2013-Mar-21 Thu 0.088 ### 0.086 0.086 ### ### ###
2013-Mar-20 Wed 0.085 0.089 0.085 0.087 563,787 49,049 ### ### ###
2013-Mar-19 Tue 0.088 0.088 0.082 0.082 ### ### 0.0
2013-Mar-18 Mon ### ### 0.088 0.089 1,268,529 ### ### ### ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 8.6 8.6 0.0
2013-Mar-13 Wed ### ### ### ### 102,575 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 216,678 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 487,247 0 6.5 6.5 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 7.7 7.7 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 542,048 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 701,358 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 467,451 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 90.3 90.3 0.0
2013-Feb-21 Thu ### ### ### ### 4.3 4.3 0.0
2013-Feb-20 Wed ### ### ### ### 143,787 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### 0.125 ### ### 986,871 61,679 ### ### 0.0
2013-Feb-15 Fri 0.125 0.125 ### ### 2,094,043 130,877 7.9 7.9 0.0
2013-Feb-14 Thu ### 0.125 ### 0.125 1,942,275 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 1,353,643 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 7.1 7.1 0.0
2013-Feb-07 Thu ### ### ### ### 1,803,827 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 619,647 0 92.9 92.9 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 1,024,582 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 225,729 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 159,171 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 417,748 0 2.8 2.8 0.0
2013-Jan-25 Fri ### ### ### ### 846,774 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 388,581 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 415,473 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.125 ### ### 2,920,286 ### 6.6 6.6 0.0
2013-Jan-15 Tue ### ### ### ### 6,879,075 0 0.4 0.4 0.0
2013-Jan-14 Mon 0.125 ### ### 0.125 71.3 71.3 0.0
2013-Jan-11 Fri 0.125 ### 0.125 0.125 658,671 ### ### ### 0.0
2013-Jan-10 Thu ### ### 0.125 0.125 466,744 29,171 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 473,275 0 92.0 92.0 0.0
2013-Jan-08 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 218,380 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### 0.125 ### 87.8 87.8 0.0
2012-Dec-31 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 6.0 6.0 0.0
2012-Dec-27 Thu ### ### ### ### 21,320 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 40,871 0 7.9 7.9 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 8.3 8.3 0.0
2012-Dec-19 Wed ### ### ### ### 99,052 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 276,145 0 ### ### 0.0
2012-Dec-17 Mon ### 0.145 ### ### 9.1 9.1 0.0
2012-Dec-14 Fri ### ### ### ### 537,320 0 88.6 88.6 0.0
2012-Dec-13 Thu ### ### ### ### 148,951 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 345,341 0 9.0 9.0 0.0
2012-Dec-10 Mon ### ### ### ### 80,580 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 725,621 0 90.9 90.9 0.0
2012-Dec-06 Thu ### ### ### ### 377,184 0 ### ### 0.0
2012-Dec-05 Wed 0.145 0.145 ### ### 129,349 9,377 10.4 10.4 0.0
2012-Dec-04 Tue ### 0.145 ### 0.145 93.3 93.3 ###
2012-Dec-03 Mon 0.145 0.145 ### 0.145 ### ### ###
2012-Nov-30 Fri ### ### ### ### 305,741 0 64.7 64.7 0.0
2012-Nov-29 Thu ### 0.145 ### ### 190,156 13,786 69.2 69.2 0.0
2012-Nov-28 Wed 0.145 0.145 ### ### 12.8 12.8 0.0
2012-Nov-27 Tue ### 0.145 ### 0.145 902,178 ### ### ### ###
2012-Nov-26 Mon ### 0.145 ### 0.145 754,924 ### 91.8 91.8 ###
2012-Nov-23 Fri ### 0.145 ### 0.145 387,484 ### 90.2 90.2 ###
2012-Nov-22 Thu ### 0.145 ### 0.145 199,659 14,475 ### ### ###
2012-Nov-21 Wed ### 0.145 ### ### 984,948 ### ### ### 0.0
2012-Nov-20 Tue ### 0.145 ### 0.145 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### 0.125 ### ### ### ### 0.0
2012-Nov-15 Thu ### ### 0.125 0.125 1,017,523 ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 725,548 0 ### ### 0.0
2012-Nov-13 Tue 0.145 0.145 ### ### 1,432,227 ### 15.5 15.5 0.0
2012-Nov-12 Mon ### ### 0.145 0.145 ### ### ###
2012-Nov-09 Fri ### ### 0.145 ### 386,555 28,025 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.155 0.145 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.155 ### 0.155 0.155 68.3 68.3 ###
2012-Nov-06 Tue 0.155 ### ### ### ### ### 0.0
2012-Nov-05 Mon ### 0.155 ### ### 157,781 12,228 ### ### 0.0
2012-Nov-02 Fri 0.155 ### 0.155 ### 237,187 18,381 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 433,783 0 4.7 4.7 0.0
2012-Oct-31 Wed ### ### ### 0.155 319,389 0 88.7 88.7 ###
2012-Oct-30 Tue 0.155 0.155 ### ### 968,123 75,029 ### ### 0.0
2012-Oct-29 Mon ### ### 0.155 0.155 ### ### ###
2012-Oct-26 Fri ### ### 0.155 0.155 1,474,747 ### ### ### ###
2012-Oct-25 Thu ### ### 0.155 ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### 0.155 0.155 476,727 36,946 ### ### ###
2012-Oct-23 Tue ### ### ### ### 1,206,123 0 88.5 88.5 0.0
2012-Oct-22 Mon ### ### ### ### 723,051 0 ### ### 0.0
2012-Oct-19 Fri 0.155 0.155 ### ### 1,192,475 ### 10.5 10.5 0.0
2012-Oct-18 Thu ### ### ### 0.155 1,158,488 0 10.1 10.1 ###
2012-Oct-17 Wed ### ### 0.155 ### 155,379 12,041 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 644,581 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 928,786 0 88.7 88.7 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.155 0.155 0.155 0.155 65.1 65.1 ###
2012-Oct-08 Mon ### ### 0.155 0.155 ### ### ###
2012-Oct-05 Fri 0.155 ### 0.155 ### 94.4 94.4 0.0
2012-Oct-04 Thu ### 0.155 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.145 0.155 0.145 ### 91.4 91.4 0.0
2012-Oct-02 Tue 0.145 ### 0.145 0.145 ### ### ###
2012-Oct-01 Mon ### 0.155 0.145 0.145 742,873 ### 6.1 6.1 ###
2012-Sep-28 Fri ### ### 0.145 0.145 879,049 ### 9.7 9.7 ###
2012-Sep-27 Thu 0.155 0.155 0.145 0.145 1,023,529 153,529 3.9 3.9 ###
2012-Sep-26 Wed 0.145 0.155 0.145 0.155 2,631,556 ### 96.0 96.0 ###
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 0.155 0.155 0.145 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 9,064,549 0 1.6 1.6 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed 0.175 0.175 ### ### 1,457,789 127,556 ### ### 0.0
2012-Sep-18 Tue ### 0.175 ### ### 1,286,072 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.175 ### ### ### ### ### 0.0
2012-Sep-14 Fri 0.175 ### ### 0.175 1,554,984 0 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.175 ### ### 813,682 ### ### ### 0.0
2012-Sep-12 Wed 0.175 ### ### ### 610,589 0 8.9 8.9 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.185 ### ### 0.185 1,283,073 0 72.1 72.1 ###
2012-Sep-07 Fri ### ### 0.175 ### 2.6 2.6 0.0
2012-Sep-06 Thu 0.175 ### 0.175 0.185 678,680 59,384 ### ### ###
2012-Sep-05 Wed ### 0.175 ### 0.175 269,478 23,579 92.4 92.4 0.0
2012-Sep-04 Tue 0.185 0.185 ### 0.175 641,778 ### ### ### 0.0
2012-Sep-03 Mon ### 0.21 ### 0.175 2,636,058 276,786 1.1 1.1 0.0
2012-Aug-31 Fri ### ### 0.175 ### 1,086,650 95,081 ### ### 0.0
2012-Aug-30 Thu 0.2 0.2 ### 0.2 963,585 96,358 ### ### 0.0
2012-Aug-29 Wed ### ### 0.2 0.2 4.9 4.9 0.0
2012-Aug-28 Tue ### ### ### ### 1,141,280 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 0.21 ### ### ### 0.0
2012-Aug-24 Fri ### 0.2 0.175 ### 96.7 96.7 0.0
2012-Aug-23 Thu ### 0.175 0.155 0.175 93.0 93.0 0.0
2012-Aug-22 Wed ### ### ### ### 2,111,680 0 ### ### 0.0
2012-Aug-21 Tue ### 0.155 0.145 ### 862,747 ### ### ### 0.0
2012-Aug-20 Mon ### 0.155 ### 0.155 89.3 89.3 ###
2012-Aug-17 Fri 0.155 0.155 ### ### 255,089 ### 9.1 9.1 0.0
2012-Aug-16 Thu 0.155 0.155 ### ### 154,221 11,952 ### ### 0.0
2012-Aug-15 Wed 0.155 0.155 ### 0.155 ### ### ###
2012-Aug-14 Tue 0.155 0.155 ### 0.155 73.3 73.3 ###
2012-Aug-13 Mon ### ### ### ### 3,988,656 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 94.8 94.8 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.155 ### 0.155 ### 89.2 89.2 0.0
2012-Aug-07 Tue 0.155 0.155 ### ### 720,080 ### ### ### 0.0
2012-Aug-06 Mon 0.155 0.155 ### 0.155 76.3 76.3 ###
2012-Aug-03 Fri 0.155 ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### 0.155 ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 516,188 0 12.6 12.6 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 543,585 0 ### ### 0.0
2012-Jul-24 Tue ### ### 0.155 0.155 ### ### ###
2012-Jul-23 Mon ### ### 0.155 ### 280,972 21,775 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 891,728 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 445,586 0 4.5 4.5 0.0
2012-Jul-17 Tue ### ### ### ### 395,725 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 936,455 0 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.175 ### ### ### ### 0.0
2012-Jul-11 Wed 0.175 ### ### ### 600,144 0 ### ### 0.0
2012-Jul-10 Tue 0.185 ### 0.175 ### 616,029 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### 0.185 ### ### ###
2012-Jul-06 Fri 0.185 ### ### ### 93.4 93.4 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### 0.185 ### 578,424 ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.185 0.185 ### 0.185 73.5 73.5 ###
2012-Jul-02 Mon ### ### 0.185 0.185 501,828 ### ### ### ###
2012-Jun-29 Fri 0.175 ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.175 ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### 0.175 803,740 0 ### ### 0.0
2012-Jun-26 Tue ### 0.175 0.155 ### ### ### 0.0
2012-Jun-25 Mon ### ### ### 0.175 2,352,743 0 ### ### 0.0
2012-Jun-22 Fri 0.2 0.2 ### ### 649,289 64,928 6.4 6.4 0.0
2012-Jun-21 Thu ### ### 0.2 0.2 ### ### 0.0
2012-Jun-20 Wed 0.225 0.23 ### ### 325,321 ### ### ### 0.0
2012-Jun-19 Tue ### 0.23 ### 0.23 357,941 ### 96.3 96.3 ###
2012-Jun-18 Mon 0.22 0.225 ### ### ### ### 0.0
2012-Jun-15 Fri 0.23 0.23 ### 0.22 837,947 ### 9.3 9.3 0.0
2012-Jun-14 Thu 0.22 0.23 ### 0.22 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.22 0.225 0.21 0.21 390,282 84,886 9.7 9.7 ###
2012-Jun-08 Fri ### 0.24 0.21 0.22 1,239,284 ### 5.3 5.3 0.0
2012-Jun-07 Thu 0.24 0.25 ### 0.24 1,706,957 ### ### ### 0.0
2012-Jun-06 Wed 0.225 0.23 0.22 0.225 70.2 70.2 ###
2012-Jun-05 Tue ### 0.22 0.2 0.22 95.7 95.7 0.0
2012-Jun-04 Mon ### 0.22 0.2 0.2 ### ### 0.0
2012-Jun-01 Fri 0.2 ### 0.2 0.2 77.7 77.7 0.0
2012-May-31 Thu ### ### ### 0.2 357,375 0 10.8 10.8 0.0
2012-May-30 Wed 0.2 ### ### 0.2 71.0 71.0 0.0
2012-May-29 Tue ### ### 0.2 ### 60.7 60.7 0.0
2012-May-28 Mon 0.21 0.21 0.2 0.2 487,053 99,845 4.7 4.7 0.0
2012-May-25 Fri 0.2 0.21 ### 0.2 74.8 74.8 0.0
2012-May-24 Thu ### 0.21 0.2 0.2 230,088 ### 17.0 17.0 0.0
2012-May-23 Wed ### ### 0.2 0.2 529,542 52,954 4.5 4.5 0.0
2012-May-22 Tue ### 0.225 0.21 0.21 585,348 ### 12.5 12.5 ###
2012-May-21 Mon 0.2 ### 0.2 ### 87.7 87.7 0.0
2012-May-18 Fri 0.21 0.21 ### ### 877,625 92,150 6.2 6.2 0.0
2012-May-17 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 3,505,058 0 ### ### 0.0
2012-May-15 Tue ### 0.21 0.2 ### 80.1 80.1 0.0
2012-May-14 Mon 0.22 0.22 ### 0.21 ### ### ###
2012-May-11 Fri 0.225 0.23 0.22 0.22 12.9 12.9 0.0
2012-May-10 Thu 0.21 0.225 0.21 0.22 91.3 91.3 0.0
2012-May-09 Wed 0.23 0.23 0.21 0.21 4.4 4.4 ###
2012-May-08 Tue 0.225 ### 0.22 ### 800,052 ### 93.5 93.5 0.0
2012-May-07 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2012-May-04 Fri 0.255 0.255 0.23 0.23 2,249,024 545,388 1.9 1.9 ###
2012-May-03 Thu 0.25 ### 0.25 0.25 3,709,686 ### ### ### 0.0
2012-May-02 Wed 0.22 0.24 ### 0.24 98.2 98.2 0.0
2012-May-01 Tue 0.22 0.22 ### ### 4.2 4.2 0.0
2012-Apr-30 Mon 0.23 0.23 0.21 0.22 2,951,420 ### ### ### 0.0
2012-Apr-27 Fri ### ### 0.225 0.23 ### ### ###
2012-Apr-26 Thu 0.24 0.24 0.225 ### ### ### 0.0
2012-Apr-24 Tue 0.255 0.26 0.25 0.25 841,722 ### ### ### 0.0
2012-Apr-23 Mon 0.27 0.27 0.255 0.26 10.4 10.4 0.0
2012-Apr-20 Fri 0.255 ### 0.255 ### 649,222 82,775 ### ### 0.0
2012-Apr-19 Thu ### ### 0.255 0.255 1,985,071 ### ### ### 0.0
2012-Apr-18 Wed ### 0.27 0.26 0.26 1,068,340 ### ### ### 0.0
2012-Apr-17 Tue 0.27 0.27 0.26 0.26 1,356,854 ### 10.3 10.3 0.0
2012-Apr-16 Mon 0.28 0.285 ### ### 4.8 4.8 0.0
2012-Apr-13 Fri 0.28 ### 0.28 0.29 91.3 91.3 ###
2012-Apr-12 Thu 0.275 0.28 0.27 0.27 15.9 15.9 ###
2012-Apr-11 Wed ### 0.27 0.26 0.27 ### ### ###
2012-Apr-10 Tue 0.275 0.28 ### ### ### ### 0.0
2012-Apr-05 Thu 0.28 0.28 0.26 0.27 8.8 8.8 ###
2012-Apr-04 Wed 0.285 0.29 0.28 0.28 1,173,929 ### ### ### ###
2012-Apr-03 Tue ### ### 0.29 ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### 0.285 0.285 1,500,452 ### ### ### ###
2012-Mar-30 Fri ### ### 0.285 ### 80.4 80.4 0.0
2012-Mar-29 Thu ### ### 0.28 ### 3,223,429 451,280 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### 0.325 82.9 82.9 ###
2012-Mar-23 Fri 0.325 ### ### ### 618,558 0 16.8 16.8 0.0
2012-Mar-22 Thu 0.325 ### ### 0.325 69.6 69.6 ###
2012-Mar-21 Wed ### ### ### ### 1,120,978 0 69.1 69.1 0.0
2012-Mar-20 Tue 0.345 0.345 0.325 ### 1,669,271 ### 21.4 21.4 0.0
2012-Mar-19 Mon ### 0.345 ### 0.325 2,053,542 ### 7.8 7.8 ###
2012-Mar-16 Fri ### 0.345 ### ### 8,716,085 1,503,524 79.5 79.5 0.0
2012-Mar-15 Thu ### 0.345 ### ### ### ### 0.0
2012-Mar-14 Wed 0.355 0.355 ### 0.345 1,751,747 ### ### ### 0.0
2012-Mar-13 Tue 0.355 ### ### ### 17.8 17.8 0.0
2012-Mar-12 Mon ### ### 0.355 ### 592,087 ### 20.4 20.4 0.0
2012-Mar-09 Fri ### ### 0.355 ### 623,347 110,644 17.3 17.3 0.0
2012-Mar-08 Thu 0.345 ### 0.345 ### 781,548 ### ### ### 0.0
2012-Mar-07 Wed ### 0.355 ### 0.345 1,766,643 313,579 ### ### 0.0
2012-Mar-06 Tue ### 0.375 0.345 ### ### ### 0.0
2012-Mar-05 Mon ### 0.385 ### 0.375 1,181,283 ### ### ### ###
2012-Mar-02 Fri ### 0.385 ### ### 86.2 86.2 0.0
2012-Mar-01 Thu ### 0.375 ### ### ### ### 0.0
2012-Feb-29 Wed 0.385 0.385 0.375 0.375 ### ### ###
2012-Feb-28 Tue ### ### ### ### 729,482 0 13.6 13.6 0.0
2012-Feb-27 Mon ### ### ### 0.385 80.8 80.8 0.0
2012-Feb-24 Fri ### ### ### ### 900,586 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 2,431,374 0 9.4 9.4 0.0
2012-Feb-22 Wed ### ### ### ### 85.3 85.3 0.0
2012-Feb-21 Tue 0.375 ### ### ### 1,172,742 0 ### ### 0.0
2012-Feb-20 Mon ### 0.385 ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 1,173,923 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 86.9 86.9 0.0
2012-Feb-14 Tue ### 0.41 ### ### 2,420,479 ### 10.2 10.2 0.0
2012-Feb-13 Mon 0.41 0.425 ### 0.41 68.2 68.2 ###
2012-Feb-10 Fri ### 0.47 ### ### ### ### 0.0
2012-Feb-09 Thu 0.445 0.47 0.445 ### 3,598,272 ### 93.5 93.5 0.0
2012-Feb-08 Wed 0.42 0.45 0.42 0.445 ### ### ###
2012-Feb-07 Tue 0.41 ### 0.4 0.41 1,126,577 ### ### ### ###
2012-Feb-06 Mon ### 0.42 ### 0.41 81.3 81.3 ###
2012-Feb-03 Fri 0.425 0.43 0.4 0.4 ### ### 0.0
2012-Feb-02 Thu 0.42 0.43 0.42 0.42 69.2 69.2 ###
2012-Feb-01 Wed 0.44 0.445 ### ### ### ### 0.0
2012-Jan-31 Tue ### 0.44 ### ### 6,101,942 1,342,427 ### ### 0.0
2012-Jan-30 Mon ### 0.4 ### ### 97.7 97.7 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### 0.345 ### 0.345 740,652 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,149,227 0 7.9 7.9 0.0
2012-Jan-23 Mon ### ### 0.325 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 16.7 16.7 0.0
2012-Jan-19 Thu 0.355 ### ### ### 828,989 0 7.2 7.2 0.0
2012-Jan-18 Wed ### ### 0.355 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 2,253,147 0 95.2 95.2 0.0
2012-Jan-16 Mon ### 0.345 ### ### 936,485 161,543 96.6 96.6 0.0
2012-Jan-13 Fri ### 0.325 ### ### 1,034,580 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### 0.325 ### ### 427,947 69,541 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 583,424 0 ### ### 0.0
2012-Jan-05 Thu ### ### 0.325 0.325 ### ### ###
2012-Jan-04 Wed 0.325 ### 0.325 ### 76.1 76.1 0.0
2012-Jan-03 Tue ### ### ### 0.325 ### ### ###
2011-Dec-30 Fri ### ### ### ### 13.0 13.0 0.0
2011-Dec-29 Thu ### 0.325 ### ### ### ### 0.0
2011-Dec-28 Wed ### 0.325 ### ### 477,929 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.325 0.325 ### ### 1,363,841 221,624 ### ### 0.0
2011-Dec-21 Wed 0.325 ### ### 0.325 556,740 0 68.6 68.6 ###
2011-Dec-20 Tue ### ### ### ### 22.4 22.4 0.0
2011-Dec-19 Mon 0.325 0.325 ### ### 1,518,629 246,777 31.8 31.8 0.0
2011-Dec-16 Fri 0.325 ### ### 0.325 1,433,625 0 71.7 71.7 ###
2011-Dec-15 Thu ### ### ### ### 1,084,381 0 77.4 77.4 0.0
2011-Dec-14 Wed 0.325 ### ### 0.325 1,627,721 0 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### 0.325 85.8 85.8 ###
2011-Dec-12 Mon ### ### ### ### 22.9 22.9 0.0
2011-Dec-09 Fri ### ### 0.325 ### 528,749 85,921 89.4 89.4 0.0
2011-Dec-08 Thu ### ### 0.325 ### 482,579 ### 82.6 82.6 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### 0.325 18.2 18.2 ###
2011-Dec-02 Fri ### 0.325 ### 0.325 932,380 ### ### ### ###
2011-Dec-01 Thu ### ### ### ### 1,402,823 0 8.9 8.9 0.0
2011-Nov-30 Wed ### 0.325 ### ### 512,825 ### ### ### 0.0
2011-Nov-29 Tue 0.325 0.325 ### ### 648,056 ### 22.3 22.3 0.0
2011-Nov-28 Mon ### ### ### ### 1,107,748 0 65.9 65.9 0.0
2011-Nov-25 Fri 0.325 ### ### ### 15.8 15.8 0.0
2011-Nov-24 Thu ### ### ### 0.325 8.1 8.1 ###
2011-Nov-23 Wed ### ### ### ### 89.7 89.7 0.0
2011-Nov-22 Tue ### 0.345 ### ### 899,974 155,245 ### ### 0.0
2011-Nov-21 Mon ### 0.355 ### 0.345 ### ### 0.0
2011-Nov-18 Fri ### ### 0.345 ### 1,835,084 316,551 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 499,555 0 ### ### 0.0
2011-Nov-16 Wed 0.385 ### ### ### 1,448,276 0 ### ### 0.0
2011-Nov-15 Tue 0.385 0.4 0.375 0.375 ### ### ###
2011-Nov-14 Mon 0.345 ### ### ### 3,964,775 0 ### ### 0.0
2011-Nov-11 Fri 0.345 ### ### 0.345 734,027 0 ### ### 0.0
2011-Nov-10 Thu 0.345 0.345 ### 0.345 66.9 66.9 0.0
2011-Nov-09 Wed ### 0.355 0.345 0.345 1,008,877 ### ### ### 0.0
2011-Nov-08 Tue ### 0.355 0.345 0.345 962,855 ### 20.1 20.1 0.0
2011-Nov-07 Mon ### 0.355 ### 0.345 ### ### 0.0
2011-Nov-04 Fri 0.355 ### ### ### 1,311,680 0 16.5 16.5 0.0
2011-Nov-03 Thu ### ### ### 0.345 787,348 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue 0.355 0.355 ### ### 8.7 8.7 0.0
2011-Oct-31 Mon ### ### 0.355 ### 26.9 26.9 0.0
2011-Oct-28 Fri ### ### 0.355 ### 1,571,657 ### 30.1 30.1 0.0
2011-Oct-27 Thu ### ### 0.355 0.355 657,371 116,683 13.4 13.4 0.0
2011-Oct-26 Wed 0.345 0.355 0.345 ### ### ### 0.0
2011-Oct-25 Tue 0.345 ### ### ### 27.5 27.5 0.0
2011-Oct-24 Mon ### ### ### ### 12.6 12.6 0.0
2011-Oct-21 Fri ### ### ### ### 7.0 7.0 0.0
2011-Oct-20 Thu ### ### ### ### 6.7 6.7 0.0
2011-Oct-19 Wed ### ### ### ### 1,216,725 0 ### ### 0.0
2011-Oct-18 Tue ### 0.375 ### ### ### ### 0.0
2011-Oct-17 Mon 0.385 ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.375 ### ### 0.385 1,216,279 0 87.5 87.5 0.0
2011-Oct-13 Thu 0.375 0.385 ### 0.375 1,769,145 ### 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### 821,421 0 14.2 14.2 0.0
2011-Oct-11 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Oct-10 Mon ### 0.375 0.355 0.355 ### ### 0.0
2011-Oct-07 Fri ### 0.4 0.355 0.375 2,256,975 ### ### ### ###
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 0.385 ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 966,357 0 13.2 13.2 0.0
2011-Sep-29 Thu ### 0.41 ### ### 85.9 85.9 0.0
2011-Sep-28 Wed ### 0.47 0.4 0.4 4,506,379 1,960,274 ### ### 0.0
2011-Sep-27 Tue ### ### ### 0.4 99.6 99.6 0.0
2011-Sep-26 Mon 0.355 ### ### ### 4.5 4.5 0.0
2011-Sep-23 Fri ### ### ### ### 3,323,381 0 ### ### 0.0
2011-Sep-22 Thu 0.41 ### ### ### 2,974,779 0 ### ### 0.0
2011-Sep-21 Wed 0.455 0.455 ### ### ### ### 0.0
2011-Sep-20 Tue 0.47 0.475 0.46 0.46 602,827 281,821 ### ### 0.0
2011-Sep-19 Mon ### ### 0.475 0.475 449,254 ### ### ### ###
2011-Sep-16 Fri ### 0.5 0.49 ### 296,687 ### ### ### 0.0
2011-Sep-15 Thu 0.49 0.5 0.475 ### 901,673 ### 82.7 82.7 0.0
2011-Sep-14 Wed ### 0.5 ### 0.47 1,662,570 415,642 13.5 13.5 ###
2011-Sep-13 Tue 0.5 0.51 0.49 0.49 1,726,422 ### 20.2 20.2 ###
2011-Sep-12 Mon 0.54 0.54 0.49 0.49 4,535,521 ### ### ### ###
2011-Sep-09 Fri 0.53 0.55 0.525 0.55 1,258,287 676,329 ### ### ###
2011-Sep-08 Thu 0.54 0.54 0.52 0.52 9.6 9.6 0.0
2011-Sep-07 Wed 0.525 0.545 0.525 0.54 84.0 84.0 0.0
2011-Sep-06 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2011-Sep-05 Mon 0.55 0.56 0.525 0.54 940,621 510,286 ### ### 0.0
2011-Sep-02 Fri 0.57 0.575 0.54 0.545 ### ### 0.0
2011-Sep-01 Thu ### ### 0.57 0.57 653,548 ### ### ### ###
2011-Aug-31 Wed 0.59 ### 0.57 ### 77.9 77.9 0.0
2011-Aug-30 Tue 0.59 ### 0.56 0.57 10.5 10.5 ###
2011-Aug-29 Mon ### 0.585 0.53 0.58 2,251,520 1,255,222 ### ### ###
2011-Aug-26 Fri 0.51 0.53 0.51 0.525 86.4 86.4 0.0
2011-Aug-25 Thu 0.51 0.525 ### 0.52 533,982 140,170 82.7 82.7 0.0
2011-Aug-24 Wed 0.52 0.53 0.51 0.51 1,180,080 613,641 27.4 27.4 ###
2011-Aug-23 Tue 0.53 0.55 ### ### 10.5 10.5 0.0
2011-Aug-22 Mon 0.53 ### ### 0.52 2,404,958 0 ### ### 0.0
2011-Aug-19 Fri 0.545 0.55 0.53 0.53 20.4 20.4 0.0
2011-Aug-18 Thu 0.555 ### 0.55 0.555 420,481 ### 81.6 81.6 ###
2011-Aug-17 Wed 0.56 0.57 0.555 0.555 ### ### ###
2011-Aug-16 Tue 0.58 0.59 0.555 0.56 727,773 416,650 18.1 18.1 ###
2011-Aug-15 Mon 0.58 0.585 ### 0.57 17.3 17.3 ###
2011-Aug-12 Fri ### ### 0.55 0.57 ### ### ###
2011-Aug-11 Thu 0.585 ### 0.575 0.585 1,616,551 464,758 ### ### ###
2011-Aug-10 Wed ### ### 0.59 0.59 1,948,381 574,772 3.8 3.8 0.0
2011-Aug-09 Tue 0.55 ### 0.525 ### 89.6 89.6 0.0
2011-Aug-08 Mon 0.555 ### 0.525 0.56 3,071,248 ### ### ### ###
2011-Aug-05 Fri 0.57 0.59 0.55 0.57 3,171,140 1,807,549 ### ### ###
2011-Aug-04 Thu ### ### ### ### 8.9 8.9 0.0
2011-Aug-03 Wed 0.655 ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### 0.685 2,507,255 0 ### ### 0.0
2011-Jul-29 Fri ### 0.72 0.685 0.685 1,887,971 ### ### ### 0.0
2011-Jul-28 Thu 0.72 0.73 ### ### ### ### 0.0
2011-Jul-27 Wed 0.73 ### 0.72 0.73 ### ### 0.1
2011-Jul-26 Tue 0.7 0.72 0.7 0.72 ### ### ###
2011-Jul-25 Mon ### 0.72 ### 0.7 2,759,953 993,583 ### ### ###
2011-Jul-22 Fri 0.685 ### ### ### 20.2 20.2 0.0
2011-Jul-21 Thu 0.685 ### ### ### 761,971 0 ### ### 0.0
2011-Jul-20 Wed ### 0.685 ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 1,069,789 0 17.5 17.5 0.0
2011-Jul-18 Mon ### 0.645 ### ### 77.0 77.0 0.0
2011-Jul-15 Fri ### ### ### 0.625 1,382,489 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.585 ### 42.0 42.0 0.0
2011-Jul-11 Mon ### ### ### ### 511,751 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### 0.645 ### ### ### ### 0.0
2011-Jul-06 Wed 0.58 ### 0.58 ### 2,632,822 ### ### ### 0.0
2011-Jul-05 Tue 0.59 ### 0.57 0.585 902,187 257,123 29.2 29.2 ###
2011-Jul-04 Mon ### ### 0.58 0.59 ### ### 0.0
2011-Jul-01 Fri ### 0.625 0.58 0.59 ### ### 0.0
2011-Jun-30 Thu 0.585 ### 0.585 ### 1,574,021 ### 77.4 77.4 0.0
2011-Jun-29 Wed 0.59 ### 0.57 0.57 12.3 12.3 ###
2011-Jun-28 Tue 0.555 0.58 0.555 ### 687,447 390,126 84.6 84.6 0.0
2011-Jun-27 Mon 0.57 0.575 0.54 0.54 1,374,246 766,142 ### ### 0.0
2011-Jun-24 Fri ### ### 0.58 ### 25.8 25.8 0.0
2011-Jun-23 Thu ### ### ### ### 22.4 22.4 0.0
2011-Jun-22 Wed 0.57 0.625 ### ### 2,899,144 905,982 ### ### 0.0
2011-Jun-21 Tue 0.52 0.55 ### 0.545 1,778,826 489,177 93.3 93.3 0.0
2011-Jun-20 Mon 0.48 0.55 0.48 0.51 3,261,476 ### 96.8 96.8 ###
2011-Jun-17 Fri 0.5 ### 0.47 0.47 2,137,881 ### ### ### ###
2011-Jun-16 Thu ### ### 0.49 ### 5.1 5.1 0.0
2011-Jun-15 Wed 0.59 0.59 0.545 0.545 1,309,626 ### 4.4 4.4 0.0
2011-Jun-14 Tue ### ### 0.555 0.57 ### ### ###
2011-Jun-10 Fri 0.625 ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 1,120,683 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 4.8 4.8 0.0
2011-Jun-07 Tue ### ### ### ### 669,825 0 75.7 75.7 0.0
2011-Jun-06 Mon 0.645 ### ### ### 1,119,286 0 ### ### 0.0
2011-Jun-03 Fri 0.655 0.675 ### ### 1,231,422 ### ### ### 0.0
2011-Jun-02 Thu ### ### ### 0.655 ### ### ###
2011-Jun-01 Wed ### 0.71 0.675 ### 1,712,283 1,185,755 ### ### 0.0
2011-May-31 Tue ### 0.7 ### ### 2,510,147 878,551 ### ### 0.0
2011-May-30 Mon 0.625 ### ### ### 979,756 0 ### ### 0.0
2011-May-27 Fri ### ### 0.585 ### 69.8 69.8 0.0
2011-May-26 Thu 0.575 ### 0.575 0.585 838,821 ### 78.5 78.5 ###
2011-May-25 Wed 0.575 0.58 0.555 0.555 506,854 ### 15.7 15.7 ###
2011-May-24 Tue 0.55 0.57 0.54 ### 1,171,186 ### ### ### 0.0
2011-May-23 Mon ### ### 0.57 0.57 856,970 ### ### ### ###
2011-May-20 Fri ### 0.625 0.59 ### 869,843 528,429 10.9 10.9 0.0
2011-May-19 Thu 0.56 ### 0.56 ### 2,097,641 ### ### ### 0.0
2011-May-18 Wed 0.55 0.555 0.54 0.54 17.1 17.1 0.0
2011-May-17 Tue 0.585 0.585 ### 0.55 ### ### ###
2011-May-16 Mon 0.625 0.625 0.585 0.59 1,506,253 911,283 7.4 7.4 0.0
2011-May-13 Fri 0.655 ### ### ### 17.4 17.4 0.0
2011-May-12 Thu ### ### ### ### 1,249,727 0 8.3 8.3 0.0
2011-May-11 Wed ### 0.725 ### ### 10.9 10.9 0.0
2011-May-10 Tue 0.72 0.73 ### ### 1,567,451 ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 92.6 92.6 0.0
2011-May-05 Thu ### 0.645 0.58 0.645 2,349,159 1,438,859 ### ### ###
2011-May-04 Wed ### ### ### ### 1,036,383 0 26.8 26.8 0.0
2011-May-03 Tue 0.74 0.74 0.625 ### 3,326,170 ### 2.8 2.8 0.0
2011-May-02 Mon 0.79 0.8 0.72 ### 1,610,777 ### ### ### 0.0
2011-Apr-29 Fri ### 0.84 0.75 0.76 3,057,458 2,430,679 3.0 3.0 0.1
2011-Apr-28 Thu 0.775 0.82 0.775 0.81 3,862,385 3,080,252 ### ### 0.1
2011-Apr-27 Wed 0.71 0.77 0.71 0.755 3,647,352 2,699,040 ### ### ###
2011-Apr-21 Thu 0.71 0.73 0.685 ### 11.2 11.2 0.0
2011-Apr-20 Wed ### ### ### 0.675 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 17.6 17.6 0.0
2011-Apr-18 Mon ### 0.725 0.675 0.675 3,085,428 ### ### ### 0.0
2011-Apr-15 Fri ### ### 0.675 0.685 7,119,749 ### ### ### 0.0
2011-Apr-14 Thu ### 0.76 ### 0.76 98.9 98.9 0.1
2011-Apr-13 Wed 0.55 0.645 0.55 0.645 5,686,652 3,397,774 99.5 99.5 ###
2011-Apr-12 Tue 0.59 0.59 0.56 0.585 45.0 45.0 ###
2011-Apr-11 Mon 0.53 ### 0.525 0.58 ### ### ###
2011-Apr-08 Fri 0.53 0.545 0.51 0.51 6.8 6.8 ###
2011-Apr-07 Thu 0.44 0.44 0.42 0.43 842,727 362,372 18.6 18.6 ###
2011-Apr-06 Wed 0.47 0.47 0.44 0.44 3,307,728 ### ### ### ###
2011-Apr-05 Tue 0.45 0.47 0.45 0.46 ### ### 0.0
2011-Apr-04 Mon 0.45 0.455 0.44 0.445 1,399,945 626,475 ### ### ###
2011-Apr-01 Fri 0.46 0.46 0.44 0.44 ### ### ###
2011-Mar-31 Thu 0.46 0.46 0.44 0.445 1,718,774 773,448 ### ### ###
2011-Mar-30 Wed ### 0.47 ### 0.46 19.1 19.1 0.0
2011-Mar-29 Tue 0.47 0.475 0.46 0.475 ### ### ###
2011-Mar-28 Mon 0.48 0.485 0.46 0.475 30.0 30.0 ###
2011-Mar-25 Fri ### 0.5 ### 0.475 97.2 97.2 ###
2011-Mar-24 Thu ### 0.44 0.425 ### ### ### 0.0
2011-Mar-23 Wed 0.45 0.45 0.425 0.44 18.0 18.0 ###
2011-Mar-22 Tue 0.44 0.46 0.44 0.45 3,565,877 1,604,644 86.1 86.1 0.0
2011-Mar-21 Mon 0.425 0.44 0.42 0.43 1,798,084 773,176 ### ### ###
2011-Mar-18 Fri 0.44 0.445 ### 0.42 ### ### ###
2011-Mar-17 Thu 0.4 0.425 0.4 0.41 ### ### ###
2011-Mar-16 Wed ### ### ### 0.425 85.2 85.2 ###
2011-Mar-15 Tue 0.455 ### ### ### 8.8 8.8 0.0
2011-Mar-14 Mon 0.4 0.45 0.4 0.45 99.5 99.5 0.0
2011-Mar-11 Fri ### ### ### ### 3,766,188 0 ### ### 0.0
2011-Mar-10 Thu 0.385 ### 0.385 0.4 3,277,281 630,876 ### ### 0.0
2011-Mar-09 Wed ### 0.385 ### ### 91.3 91.3 0.0
2011-Mar-08 Tue ### ### 0.345 0.345 347,324 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### 0.355 1,924,927 0 83.4 83.4 0.0
2011-Mar-04 Fri ### 0.355 ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.345 0.325 0.345 1,645,587 551,271 78.4 78.4 0.0
2011-Mar-02 Wed ### ### 0.325 0.325 4,307,749 ### ### ### ###
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.29 ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.325 0.325 ### ### 3,144,047 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### 0.325 3,057,527 0 98.5 98.5 ###
2011-Feb-21 Mon 0.325 ### ### ### 901,082 0 5.2 5.2 0.0
2011-Feb-18 Fri ### 0.325 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 912,243 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### 0.325 570,022 0 23.1 23.1 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.345 0.345 ### ### ### ### 0.0
2011-Feb-11 Fri 0.355 0.355 0.345 0.355 208,546 ### ### ### 0.0
2011-Feb-10 Thu 0.345 ### 0.345 0.355 711,975 ### 88.6 88.6 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 1,263,778 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,606,545 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 770,542 0 ### ### 0.0
2011-Feb-02 Wed ### 0.325 ### 0.325 977,743 158,883 ### ### ###
2011-Feb-01 Tue 0.29 ### 0.28 ### ### ### 0.0
2011-Jan-31 Mon ### ### 0.27 0.275 908,976 ### 3.6 3.6 ###
2011-Jan-28 Fri ### ### 0.28 0.285 1,822,126 ### 3.0 3.0 ###
2011-Jan-27 Thu 0.325 ### ### ### 522,172 0 ### ### 0.0
2011-Jan-25 Tue 0.325 ### ### ### 521,750 0 21.9 21.9 0.0
2011-Jan-24 Mon ### ### ### 0.325 895,227 0 ### ### ###
2011-Jan-21 Fri ### ### ### ### 1,809,873 0 5.4 5.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.345 0.355 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 79.4 79.4 0.0
2011-Jan-17 Mon ### 0.345 ### ### 28.4 28.4 0.0
2011-Jan-14 Fri 0.345 0.345 ### ### 460,940 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### 0.345 82.0 82.0 0.0
2011-Jan-12 Wed ### ### ### ### 584,179 0 ### ### 0.0
2011-Jan-11 Tue ### ### 0.325 ### 856,689 ### ### ### 0.0
2011-Jan-10 Mon 0.345 0.345 0.325 ### 1,456,385 487,888 12.8 12.8 0.0
2011-Jan-07 Fri ### ### ### 0.345 1,190,143 0 5.8 5.8 0.0
2011-Jan-06 Thu ### ### 0.355 ### 888,279 ### 14.6 14.6 0.0
2011-Jan-05 Wed 0.385 0.385 ### 0.385 922,445 177,570 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.385 ### ### 0.0
2010-Dec-31 Fri ### ### 0.375 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.375 ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 598,529 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 273,275 0 ### ### 0.0
2010-Dec-23 Thu 0.345 0.345 ### 0.345 892,470 153,951 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.355 ### 0.345 873,288 ### ### ### 0.0
2010-Dec-21 Tue ### ### 0.345 ### 7.8 7.8 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 22.2 22.2 0.0
2010-Dec-16 Thu ### ### ### ### 1,655,541 0 ### ### 0.0
2010-Dec-15 Wed ### 0.385 ### ### 85.1 85.1 0.0
2010-Dec-14 Tue 0.385 0.385 ### ### 1,223,924 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.375 ### ### ### 0.0
2010-Dec-10 Fri ### 0.4 ### ### 2,051,573 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.425 ### 0.41 ### 17.2 17.2 0.0
2010-Dec-07 Tue ### ### ### 0.41 2,982,173 0 ### ### ###
2010-Dec-06 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 06:19:30 thru 2024-05-26 06:19:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000