End of day Prices (full format), 1200 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Oct-27 Tue
| ###
| 0.345
| ###
| ###
| 3,099,843
| 534,722
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.355
| ###
| 0.355
| 3,466,057
| 615,225
| 91.3
| 91.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,974,458
| 0
| 80.3
| 80.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.345
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.345
| ###
| ###
| 2,599,352
| 448,388
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.325
| 0.345
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 715,079
| 205,585
| 73.7
| 73.7
| ### |
2009-Oct-13 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 800,541
| 228,154
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 24.1
| 24.1
| ### |
2009-Oct-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Oct-07 Wed
| 0.29
| ###
| 0.29
| ###
| 1,275,525
| 184,951
| 85.8
| 85.8
| 0.0 |
2009-Oct-06 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Sep-30 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 956,453
| 272,589
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| 0.28
| 0.29
| 1,631,140
| 228,359
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.325
| ###
| ###
| 836,484
| 135,928
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.325
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,573,942
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.345
| 0.355
| 0.325
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,381,423
| 0
| 87.4
| 87.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 0.29
| 0.29
| 1,053,079
| ###
| 31.6
| 31.6
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.29
| ###
| 1,173,653
| 170,179
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.27
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.27
| 0.275
| 1,917,621
| 258,878
| 5.2
| 5.2
| ### |
2009-Sep-07 Mon
| 0.26
| ###
| 0.26
| ###
| 4,315,947
| 561,073
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 92.3
| 92.3
| 0.0 |
2009-Sep-03 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 81.0
| 81.0
| 0.0 |
2009-Sep-01 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 1,611,978
| ###
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
2009-Aug-27 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.245
| ###
| 0.245
| 694,143
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.23
| 0.24
| 0.23
| ###
| 330,344
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.245
| 0.23
| 0.23
| 1,065,621
| 253,084
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 2,415,445
| 597,822
| 28.1
| 28.1
| 0.0 |
2009-Aug-14 Fri
| 0.255
| 0.26
| 0.245
| 0.255
| 1,116,951
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.25
| 0.26
| 0.245
| 0.255
| 1,971,476
| ###
| 72.5
| 72.5
| 0.0 |
2009-Aug-12 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.8
| 18.8
| 0.0 |
2009-Aug-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2009-Aug-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,512,726
| 378,181
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 996,840
| ###
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 8,028,358
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.23
| ###
| 0.225
| 0.23
| 524,280
| 58,981
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 0.24
| 0.225
| 0.23
| 2,107,326
| 489,953
| 23.0
| 23.0
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 22.4
| 22.4
| ### |
2009-Jul-23 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 2,104,472
| 489,289
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jul-20 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 0.22
| 0.23
| 4,534,052
| 498,745
| 19.3
| 19.3
| ### |
2009-Jul-16 Thu
| 0.24
| 0.245
| 0.225
| ###
| 6,040,054
| ###
| 20.1
| 20.1
| 0.0 |
2009-Jul-15 Wed
| 0.245
| 0.255
| 0.225
| ###
| 8,371,242
| ###
| 7.7
| 7.7
| 0.0 |
2009-Jul-14 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 4,399,628
| ###
| 94.3
| 94.3
| 0.0 |
2009-Jul-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,941,351
| 441,657
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 4,349,723
| 1,033,059
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.245
| 0.25
| ###
| 0.245
| 7,819,975
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.26
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 513,850
| 0
| 87.7
| 87.7
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,540,055
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.175
| ###
| ###
| 375,871
| 32,888
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jun-25 Thu
| 0.175
| 0.175
| ###
| ###
| 773,324
| ###
| 17.4
| 17.4
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.175
| 1,031,075
| 0
| 16.8
| 16.8
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.175
| ###
| 0.175
| 1,045,488
| 91,480
| 95.6
| 95.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 2,148,471
| 0
| 11.7
| 11.7
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.2
| ###
| ###
| 2,135,550
| 213,555
| 22.2
| 22.2
| 0.0 |
2009-Jun-18 Thu
| 0.175
| ###
| 0.175
| ###
| 1,818,077
| 159,081
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.175
| ###
| 0.175
| 816,440
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.175
| ###
| ###
| 3,119,389
| 272,946
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.175
| ###
| ###
| 0.175
| 1,049,477
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,882,244
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.185
| ###
| 494,372
| 45,729
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.2
| 0.2
| ###
| ###
| 1,002,259
| 100,225
| 19.7
| 19.7
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.2
| 0.185
| ###
| 941,272
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.175
| ###
| 1,319,676
| 115,471
| 93.9
| 93.9
| 0.0 |
2009-May-28 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.185
| 0.175
| 0.175
| 301,422
| 54,255
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.185
| 0.185
| ###
| 0.175
| 2,202,986
| 203,776
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2009-May-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-May-21 Thu
| 0.2
| 0.2
| ###
| ###
| 1,007,724
| 100,772
| 20.3
| 20.3
| 0.0 |
2009-May-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.2
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-May-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-May-14 Thu
| ###
| 0.22
| ###
| ###
| 2,450,346
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| 0.225
| ###
| 0.22
| 4,364,686
| 491,027
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.185
| ###
| ###
| 0.185
| 1,220,480
| 0
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.175
| 0.185
| ###
| 0.185
|
|
| 89.3
| 89.3
| ### |
2009-May-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 522,424
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.175
| 0.175
| ###
| 0.175
| 213,984
| 18,723
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.185
| ###
| 0.175
| 937,779
| 86,744
| 18.8
| 18.8
| 0.0 |
2009-May-04 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,014,849
| 0
| 15.1
| 15.1
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 425,674
| 0
| 6.6
| 6.6
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 578,756
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,352,041
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.175
| ###
| ###
| ###
| 1,506,320
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.185
| 0.185
| 0.175
| ###
| 1,444,928
| 260,087
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.175
| 0.185
| ###
| 0.185
| 2,682,253
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2009-Apr-14 Tue
| 0.175
| ###
| ###
| ###
| 1,033,026
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.155
| ###
| 1,158,545
| 89,787
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.175
| 0.175
| ###
| ###
| 829,228
| 72,557
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.185
| 0.185
| 2,898,874
| 268,145
| 8.1
| 8.1
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| 96.6
| 96.6
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,254,178
| 0
| 89.5
| 89.5
| 0.0 |
2009-Mar-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,885,171
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| 0.175
| 4,426,322
| 0
| 78.6
| 78.6
| 0.0 |
2009-Mar-25 Wed
| 0.145
| 0.175
| 0.145
| ###
| 5,936,841
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.145
| ###
| ###
| 0.145
| 2,148,358
| 0
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 765,977
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,097,226
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.125
| ###
| ###
| 813,444
| 50,840
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.125
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| 0.125
|
|
| 14.1
| 14.1
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,645,052
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.125
| 0.125
| ###
| ###
| 2,487,882
| ###
| 15.1
| 15.1
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,090,423
| 0
| 93.0
| 93.0
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 683,873
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 145,189
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| 0.125
| ###
| 1,142,379
| ###
| 90.5
| 90.5
| 0.0 |
2009-Feb-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.125
| ###
| 0.125
| 251,774
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.125
| ###
| 0.125
| 441,225
| 27,576
| 84.3
| 84.3
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.125
| ###
| 0.125
| 623,173
| 38,948
| 94.9
| 94.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 407,589
| 0
| 88.9
| 88.9
| 0.0 |
2009-Feb-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,678,857
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.125
| ###
| ###
| 225,854
| ###
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.125
| 0.125
| ###
| ###
| 452,386
| 28,274
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 465,070
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 318,581
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.125
| ###
| ###
| ###
| 384,474
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Jan-07 Wed
| 0.155
| ###
| ###
| 0.145
| 1,392,443
| 0
| 5.9
| 5.9
| ### |
2009-Jan-06 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,322,854
| 0
| 9.1
| 9.1
| 0.0 |
2009-Jan-02 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 842,275
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.155
| 0.155
| ###
| ###
| 3,820,055
| 296,054
| 1.6
| 1.6
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 390,050
| 0
| 13.0
| 13.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 62,350
| 0
| 29.2
| 29.2
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.085
| ###
| 209,774
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.085
| ###
| 0.085
| ###
| 362,453
| ###
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.082
| 0.085
| ###
| 0.085
| 337,745
| 14,354
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.085
| 0.088
| ###
| 0.082
|
|
| 21.8
| 21.8
| 0.0 |
2008-Dec-10 Wed
| 0.087
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.087
| 0.087
| 0.084
| 0.087
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.086
| 0.088
| 0.084
| 0.087
| 251,250
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.086
| 0.086
| 85,376
| 3,671
| 14.1
| 14.1
| ### |
2008-Dec-04 Thu
| 0.085
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 31.3
| 31.3
| ### |
2008-Dec-01 Mon
| 0.085
| 0.086
| 0.081
| 0.086
| 114,975
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.086
| 0.086
| 0.081
| 0.081
| 143,824
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 159,129
| 13,525
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 16.3
| 16.3
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.072
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Nov-19 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 44.1
| 44.1
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.088
| 0.089
| 441,149
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,375,587
| 0
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.125
| ###
| ###
| ###
| 1,971,752
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 408,050
| 0
| 4.6
| 4.6
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Oct-30 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.084
| ###
| 0.084
| 0.089
|
|
| 92.1
| 92.1
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| 0.082
|
|
| 11.9
| 11.9
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 41,086
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 315,957
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 421,984
| 0
| 5.1
| 5.1
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 506,450
| 0
| 12.1
| 12.1
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.089
| 0.089
| 0.082
| 0.089
| 509,048
| 43,523
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.089
| ###
| 0.086
| ###
| 1,124,882
| ###
| 87.9
| 87.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.155
| 0.155
| ###
| ###
| 132,150
| 10,241
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| 0.145
| 0.145
| 657,579
| 47,674
| 17.8
| 17.8
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 159,453
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.175
| 0.175
| 182,183
| 15,941
| 20.9
| 20.9
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.155
| 0.175
| 0.155
| ###
| 220,483
| 36,379
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.155
| ###
| ###
| 821,888
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.175
| 0.155
| ###
| 175,881
| 29,020
| 22.9
| 22.9
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 722,288
| 0
| 5.4
| 5.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.185
| ###
| ###
| ###
| 614,423
| 0
| 91.0
| 91.0
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2008-Sep-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 147,380
| ###
| 12.1
| 12.1
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.21
| ###
| 0.21
| 618,756
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 233,680
| 44,983
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 27.4
| 27.4
| 0.0 |
2008-Sep-03 Wed
| 0.21
| 0.21
| ###
| ###
| 65,980
| 6,927
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.21
| 0.21
| ###
| 0.21
| 818,683
| ###
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.2
| 0.22
| 0.2
| 0.21
| 160,480
| ###
| 88.7
| 88.7
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 0.185
| ###
| 645,785
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.2
| 0.21
| 0.2
| ###
| 885,288
| 181,484
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 485,652
| 99,558
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 151,574
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2008-Aug-14 Thu
| 0.21
| ###
| ###
| ###
| 670,283
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| 23.5
| 23.5
| ### |
2008-Aug-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.21
| 0.225
| 0.2
| 0.22
|
|
| 89.2
| 89.2
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.225
| ###
| 0.21
| 57,150
| 6,429
| 20.1
| 20.1
| ### |
2008-Aug-06 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 131,280
| 28,225
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 0.225
| 370,428
| 0
| 21.4
| 21.4
| ### |
2008-Aug-04 Mon
| ###
| ###
| 0.23
| ###
| 148,249
| 17,048
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.225
| ###
| 449,321
| 50,548
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Jul-30 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 80.0
| 80.0
| 0.0 |
2008-Jul-29 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 374,340
| 94,520
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.28
| 0.26
| 0.28
| 166,525
| ###
| 94.4
| 94.4
| ### |
2008-Jul-24 Thu
| 0.26
| 0.27
| 0.26
| ###
| 539,152
| 142,875
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jul-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.25
| 0.27
| 0.245
| 0.255
| 506,248
| 130,358
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.27
| 0.25
| 0.25
|
|
| 11.4
| 11.4
| 0.0 |
2008-Jul-17 Thu
| 0.245
| 0.27
| 0.245
| ###
| 165,346
| 42,576
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.3
| 13.3
| 0.0 |
2008-Jul-15 Tue
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 219,379
| 60,877
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| 28.2
| 28.2
| ### |
2008-Jul-09 Wed
| 0.29
| 0.29
| 0.26
| 0.285
|
|
| 28.9
| 28.9
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.28
| ###
| 0.28
| ###
| 424,689
| 59,456
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 11.9
| 11.9
| ### |
2008-Jul-02 Wed
| ###
| 0.325
| ###
| 0.325
| 470,386
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 0.325
| ###
| ###
| 445,127
| ###
| 90.5
| 90.5
| 0.0 |
2008-Jun-30 Mon
| 0.325
| 0.325
| ###
| ###
| 291,750
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.325
| 657,183
| 0
| 67.5
| 67.5
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 215,451
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 682,428
| 0
| 30.9
| 30.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.325
| ###
| 0.325
| 422,023
| 68,578
| 80.6
| 80.6
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.325
| 0.325
| 622,545
| ###
| 20.1
| 20.1
| ### |
2008-Jun-19 Thu
| ###
| 0.355
| ###
| ###
| 535,480
| 95,047
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.355
| ###
| ###
| 173,674
| 30,827
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.355
| ###
| ###
| 0.345
|
|
| 17.6
| 17.6
| 0.0 |
2008-Jun-16 Mon
| 0.355
| 0.355
| ###
| ###
| 738,823
| 131,141
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.355
| 868,888
| 0
| 80.1
| 80.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.355
| 0.355
| 628,047
| 111,478
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.4
| 0.41
| 0.375
| 0.4
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.42
| 0.42
| 0.385
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jun-05 Thu
| 0.425
| 0.44
| ###
| 0.42
| 4,338,655
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 0.41
| 0.355
| ###
| 2,110,770
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 0.375
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.355
| 0.385
| 0.355
| 0.385
| 1,536,756
| ###
| 95.6
| 95.6
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.355
| 0.355
| 392,444
| 69,658
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.385
| ###
| ###
| 1,348,689
| 259,622
| 83.8
| 83.8
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| 0.345
| 619,850
| 0
| 22.2
| 22.2
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 853,082
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.355
| ###
| 0.345
| 0.355
| 1,360,870
| 234,750
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.345
| ###
| 1,355,949
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,054,258
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 462,850
| 0
| 5.3
| 5.3
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 426,386
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.285
| ###
| 747,548
| 106,525
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-May-06 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-May-01 Thu
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| 94.9
| 94.9
| ### |
2008-Apr-30 Wed
| 0.25
| 0.28
| 0.25
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2008-Apr-29 Tue
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.25
| 0.26
| 490,522
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.26
| 0.27
| 0.25
| 0.26
| 285,778
| ###
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 192,977
| ###
| 94.4
| 94.4
| 0.0 |
2008-Apr-17 Thu
| 0.23
| ###
| 0.23
| 0.23
| 208,546
| 23,982
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.23
| ###
| 0.22
| 0.23
| 233,724
| ###
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| 0.24
| 0.23
| 0.24
| 89,540
| 21,041
| 85.9
| 85.9
| 0.0 |
2008-Apr-11 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.245
| 0.25
| 0.225
| 0.225
| 468,323
| 111,226
| 4.0
| 4.0
| ### |
2008-Apr-09 Wed
| 0.255
| 0.255
| ###
| 0.245
| 893,677
| 113,943
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.27
| 0.275
| 0.255
| 0.255
| 682,950
| 180,981
| 6.5
| 6.5
| 0.0 |
2008-Apr-07 Mon
| 0.24
| 0.275
| 0.24
| 0.255
| 883,625
| ###
| 93.1
| 93.1
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.3
| 16.3
| ### |
2008-Apr-03 Thu
| 0.23
| 0.245
| 0.23
| 0.23
| 419,850
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
2008-Apr-01 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 0.2
| 635,675
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 15.1
| 15.1
| ### |
2008-Mar-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 38,540
| 9,056
| 11.8
| 11.8
| ### |
2008-Mar-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 294,789
| ###
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 377,040
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.27
| 0.275
| ###
| ###
| 107,045
| ###
| 23.2
| 23.2
| 0.0 |
2008-Mar-05 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 49,886
| 12,970
| 97.1
| 97.1
| ### |
2008-Mar-04 Tue
| 0.275
| 0.28
| 0.24
| 0.27
| 541,451
| 140,777
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 33.6
| 33.6
| ### |
2008-Feb-29 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 107,429
| 30,348
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 14.5
| 14.5
| ### |
2008-Feb-22 Fri
| 0.285
| 0.29
| 0.27
| 0.27
| 409,543
| 114,672
| 5.5
| 5.5
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.275
| 873,655
| 0
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 90.7
| 90.7
| 0.0 |
2008-Feb-19 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 908,628
| 220,342
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.23
| 0.245
| 0.23
| 0.23
| 933,857
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 351,979
| ###
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 439,272
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 13.5
| 13.5
| ### |
2008-Jan-30 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 555,785
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 817,975
| ###
| 94.2
| 94.2
| 0.0 |
2008-Jan-23 Wed
| 0.21
| 0.23
| 0.2
| 0.21
| 845,188
| ###
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 528,847
| 122,956
| 23.6
| 23.6
| ### |
2008-Jan-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Jan-17 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.245
| 0.255
| 493,222
| ###
| 22.1
| 22.1
| 0.0 |
2008-Jan-15 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Jan-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.8
| 16.8
| ### |
2008-Jan-11 Fri
| 0.29
| ###
| 0.275
| 0.28
| 307,752
| ###
| 21.5
| 21.5
| ### |
2008-Jan-10 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.29
| ###
| 0.26
| 0.28
| 499,278
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 14.6
| 14.6
| ### |
2008-Jan-04 Fri
| ###
| ###
| 0.285
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 590,546
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 403,050
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.345
| ###
| ###
| ###
| 1,182,953
| 0
| 1.5
| 1.5
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Dec-13 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.355
| ###
| 0.345
| 243,582
| ###
| 23.7
| 23.7
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.355
| 0.345
| ###
| 130,785
| 45,774
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.355
| 0.355
| ###
| 0.345
| 349,583
| 62,050
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.355
| ###
| ###
| 404,680
| ###
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 20.4
| 20.4
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 245,455
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.345
| 0.355
| 216,345
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 251,043
| 0
| 85.4
| 85.4
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.375
| ###
| 635,783
| ###
| 22.4
| 22.4
| 0.0 |
2007-Nov-20 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 559,328
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 257,926
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.385
| 0.385
| ###
| 0.375
| 104,423
| ###
| 16.1
| 16.1
| ### |
2007-Nov-14 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 90.6
| 90.6
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 91.9
| 91.9
| ### |
2007-Nov-12 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 93.2
| 93.2
| 0.0 |
2007-Nov-09 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Nov-08 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.4
| ###
| 0.4
| 222,255
| 44,451
| 87.0
| 87.0
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.375
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Oct-30 Tue
| 0.385
| ###
| ###
| 0.385
| 581,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.4
| 0.4
| ###
| 0.385
| 171,881
| 34,376
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.41
| ###
| ###
| 1,019,041
| ###
| 31.0
| 31.0
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 443,322
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,015,684
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.4
| ###
| 0.4
| 551,444
| 110,288
| 84.3
| 84.3
| 0.0 |
2007-Oct-17 Wed
| 0.41
| ###
| ###
| ###
| 717,371
| 0
| 6.0
| 6.0
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 77.4
| 77.4
| ### |
2007-Oct-15 Mon
| ###
| 0.43
| 0.41
| 0.42
|
|
| 81.2
| 81.2
| ### |
2007-Oct-12 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 24.0
| 24.0
| ### |
2007-Oct-11 Thu
| ###
| ###
| 0.4
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Oct-10 Wed
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.425
| 0.425
| ###
| 0.41
|
|
| 9.4
| 9.4
| ### |
2007-Oct-08 Mon
| 0.4
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.385
| ###
| ###
| 0.385
| 746,170
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.41
| ###
| ###
| ###
| 480,621
| 0
| 30.8
| 30.8
| 0.0 |
2007-Oct-01 Mon
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 81.0
| 81.0
| ### |
2007-Sep-27 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| 0.4
| 641,141
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.42
| ###
| ###
| 1,627,557
| 341,786
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.355
| ###
| 503,227
| 89,322
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| 0.355
|
|
| 6.0
| 6.0
| 0.0 |
2007-Sep-20 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.355
| 0.355
| ###
| 0.345
| 542,870
| 96,359
| 14.6
| 14.6
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.355
| 2,620,571
| 0
| 98.9
| 98.9
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 518,484
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 900,950
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.325
| ###
| ###
| 845,171
| 137,340
| 84.4
| 84.4
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 667,087
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 971,842
| 0
| 14.5
| 14.5
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 707,342
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.325
| ###
| ###
| 383,951
| ###
| 9.2
| 9.2
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.345
| ###
| ###
| 354,472
| 61,146
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 748,144
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 531,720
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 916,089
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.355
| 932,749
| 0
| 69.8
| 69.8
| 0.0 |
2007-Aug-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.325
| ###
| 0.325
| 1,722,584
| ###
| 83.7
| 83.7
| ### |
2007-Aug-17 Fri
| 0.29
| ###
| ###
| 0.285
| 1,777,174
| 0
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.27
| 0.29
|
|
| 21.6
| 21.6
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 604,778
| 0
| 6.6
| 6.6
| 0.0 |
2007-Aug-10 Fri
| 0.4
| 0.4
| ###
| ###
| 1,261,554
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.44
| 0.44
| 0.425
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Aug-07 Tue
| 0.44
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.455
| ###
| 0.43
| 0.455
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.45
| 0.47
| 0.43
| 0.46
|
|
| 89.5
| 89.5
| 0.0 |
2007-Aug-01 Wed
| 0.48
| 0.485
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.475
| 0.485
| 0.475
| 0.485
| 332,472
| 159,586
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.455
| 0.485
| 0.455
| 0.48
| 633,288
| 297,645
| 92.5
| 92.5
| 0.0 |
2007-Jul-27 Fri
| 0.49
| ###
| 0.455
| 0.475
| 2,157,080
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.5
| 0.51
| 877,952
| 219,488
| 37.8
| 37.8
| ### |
2007-Jul-25 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.52
| 0.525
| 0.51
| 0.52
| 806,050
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 0.52
| ###
| 0.52
| 878,129
| ###
| 86.0
| 86.0
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.52
| 0.48
| 0.5
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jul-18 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| 8.0
| 8.0
| ### |
2007-Jul-16 Mon
| 0.55
| 0.55
| 0.52
| 0.525
| 2,024,841
| 1,083,289
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.555
| 0.555
| 0.545
| 0.55
| 707,826
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.53
| 0.55
| 0.53
| 0.545
| 2,145,141
| 1,158,376
| 84.7
| 84.7
| 0.0 |
2007-Jul-11 Wed
| 0.525
| 0.525
| 0.51
| 0.525
| 1,474,327
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.55
| 0.55
| 0.52
| 0.53
| 2,809,088
| ###
| 10.0
| 10.0
| 0.0 |
2007-Jul-09 Mon
| 0.57
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.59
| ###
| 0.57
|
|
| 74.7
| 74.7
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.575
| 834,941
| 0
| 6.3
| 6.3
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Jul-03 Tue
| 0.58
| ###
| 0.58
| 0.585
| 2,189,547
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.555
| 0.59
| 0.555
| 0.56
| 1,361,053
| ###
| 73.8
| 73.8
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.545
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jun-28 Thu
| 0.56
| ###
| 0.55
| 0.56
| 1,784,347
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.57
| 0.57
| 0.545
| 0.545
| 2,433,872
| 1,356,883
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.545
| 0.7
| 0.54
| ###
| 2,699,173
| 1,673,487
| 98.5
| 98.5
| 0.0 |
2007-Jun-22 Fri
| 0.545
| 0.545
| ###
| ###
| 547,178
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.55
| 0.555
| ###
| 0.545
| 1,169,883
| 324,642
| 28.0
| 28.0
| 0.0 |
2007-Jun-20 Wed
| 0.54
| 0.585
| 0.54
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Jun-19 Tue
| 0.53
| 0.545
| 0.52
| 0.525
| 903,424
| 481,073
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.525
| 0.53
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.51
| 0.51
| 1,012,746
| 258,250
| 6.6
| 6.6
| ### |
2007-Jun-14 Thu
| 0.545
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.54
| 0.555
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.5
| 0.575
| 0.5
| 0.575
| 3,802,276
| 2,043,723
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 828,440
| ###
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.49
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 0.485
| 0.5
|
|
| 14.1
| 14.1
| 0.0 |
2007-Jun-05 Tue
| 0.53
| 0.53
| 0.485
| ###
| 1,589,558
| ###
| 16.6
| 16.6
| 0.0 |
2007-Jun-04 Mon
| 0.51
| 0.525
| ###
| 0.52
| 2,100,274
| 551,321
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.44
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.445
| 0.43
| 0.44
| 795,825
| 348,173
| 80.7
| 80.7
| ### |
2007-May-29 Tue
| 0.44
| 0.44
| 0.425
| ###
| 663,446
| 286,940
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.43
| 0.46
| 0.425
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-May-25 Fri
| 0.4
| 0.42
| ###
| 0.41
|
|
| 84.9
| 84.9
| ### |
2007-May-24 Thu
| 0.445
| 0.45
| ###
| 0.425
| 3,966,326
| 892,423
| 9.2
| 9.2
| ### |
2007-May-23 Wed
| ###
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| 0.385
| 4,514,177
| 0
| 93.2
| 93.2
| 0.0 |
2007-May-21 Mon
| ###
| 0.355
| ###
| ###
| 2,449,177
| 434,728
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.325
| ###
| 848,043
| ###
| 25.0
| 25.0
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 349,950
| 0
| 21.1
| 21.1
| 0.0 |
2007-May-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.345
| ###
| ###
| ###
| 566,783
| 0
| 21.0
| 21.0
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 552,427
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 0.385
| ###
| ###
| 2,174,783
| 418,645
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.355
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-04 Fri
| ###
| 0.355
| ###
| 0.355
| 506,643
| 89,929
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 909,789
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.355
| ###
| 1,965,085
| ###
| 6.4
| 6.4
| 0.0 |
2007-Apr-27 Fri
| 0.375
| 0.385
| ###
| ###
| 3,137,774
| 604,021
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 5.0
| 5.0
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.355
| 0.325
| 0.345
| 1,583,345
| ###
| 87.9
| 87.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 0.325
| 3,623,322
| 0
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| 0.285
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.325
| ###
| ###
| 2,653,521
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.29
| ###
| 0.29
| 2,446,887
| ###
| 97.7
| 97.7
| ### |
2007-Apr-17 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2007-Apr-13 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 657,784
| 175,957
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 1,339,459
| 368,351
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.27
| 0.285
| 0.27
| 0.275
| 1,011,854
| 280,789
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.275
| 0.275
| ###
| 0.27
| 368,449
| ###
| 18.4
| 18.4
| ### |
2007-Apr-02 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 741,481
| ###
| 24.4
| 24.4
| ### |
2007-Mar-30 Fri
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| 2,462,657
| ###
| 97.1
| 97.1
| ### |
2007-Mar-28 Wed
| 0.25
| ###
| 0.245
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| 1,587,156
| 400,756
| 17.5
| 17.5
| 0.0 |
2007-Mar-26 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.26
| ###
| 0.25
| 0.26
| 1,450,573
| 181,321
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2007-Mar-16 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.24
| ###
| ###
| 338,750
| 40,650
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 491,648
| 111,849
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 346,755
| 78,886
| 15.0
| 15.0
| ### |
2007-Mar-06 Tue
| 0.225
| ###
| 0.225
| ###
| 402,146
| 45,241
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 43.2
| 43.2
| ### |
2007-Mar-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 1,406,655
| 312,980
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 640,885
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.22
| 0.225
| ###
| 0.225
| 1,822,145
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.2
| 21.2
| 0.0 |
2007-Feb-26 Mon
| 0.24
| 0.245
| ###
| 0.245
| 723,377
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.245
| ###
| ###
| 677,226
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.24
| 0.245
| ###
| ###
| 1,128,823
| 138,280
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.245
| 0.255
| 0.245
| 0.245
| 872,175
| 218,043
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 1,473,928
| ###
| 4.2
| 4.2
| 0.0 |
2007-Feb-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 838,880
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 90.2
| 90.2
| 0.0 |
2007-Feb-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.7
| 17.7
| 0.0 |
2007-Feb-12 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.4
| 85.4
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 81.5
| 81.5
| 0.0 |
2007-Feb-08 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,745,341
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 821,028
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2007-Jan-30 Tue
| 0.26
| ###
| 0.255
| 0.26
| 395,278
| ###
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.26
| 0.27
| 0.26
| ###
| 558,576
| 148,022
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 369,750
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.25
| 0.255
| 430,788
| 53,848
| 9.2
| 9.2
| 0.0 |
2007-Jan-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 448,021
| 118,725
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.27
| 0.26
| 0.27
| 294,847
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 227,681
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.275
| 0.275
| ###
| 0.27
| 494,250
| 67,959
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 278,223
| ###
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.5
| 13.5
| ### |
2007-Jan-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.4
| 23.4
| ### |
2007-Jan-02 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 416,926
| ###
| 79.6
| 79.6
| ### |
2006-Dec-29 Fri
| 0.27
| 0.275
| ###
| 0.275
| 801,550
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 577,940
| 144,485
| 2.2
| 2.2
| 0.0 |
2006-Dec-20 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 15.4
| 15.4
| 0.0 |
2006-Dec-19 Tue
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.27
| 0.27
| ###
| ###
| 421,287
| 56,873
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.27
| 0.26
| ###
| 695,576
| 184,327
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.5
| 18.5
| 0.0 |
2006-Dec-06 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 401,850
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.275
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 833,250
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.275
| ###
| ###
| 1,172,989
| 161,285
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.26
| ###
| 0.26
| ###
| 1,023,642
| 133,073
| 78.3
| 78.3
| 0.0 |
2006-Nov-28 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.1
| 86.1
| 0.0 |
2006-Nov-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 2,011,770
| ###
| 9.0
| 9.0
| 0.0 |
2006-Nov-24 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.26
| ###
| 0.255
| 0.255
| 395,381
| ###
| 15.5
| 15.5
| 0.0 |
2006-Nov-21 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.26
| ###
| 0.26
| 0.26
| 335,281
| 43,586
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.26
| ###
| 367,053
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.27
| 0.27
| 0.26
| ###
| 622,227
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 1,053,840
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.27
| 0.27
| ###
| 0.27
| 118,223
| ###
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.275
| 0.285
| 0.275
| 0.275
| 898,770
| 251,655
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 0.27
| ###
| ###
| 461,977
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.26
| ###
| 329,740
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Oct-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.27
| 0.27
| 0.26
| ###
| 748,974
| 198,478
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.275
| ###
| 0.27
| 841,080
| 115,648
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.285
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.255
| 0.285
| 0.25
| 0.26
| 7,946,485
| 2,125,684
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| 0.225
| 0.225
| 178,252
| 20,053
| 6.4
| 6.4
| ### |
2006-Oct-13 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| 0.23
| 0.23
| 1,060,281
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.23
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.24
| 0.23
| ###
| 461,654
| 108,488
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.23
| 0.23
| 823,687
| 94,724
| 12.8
| 12.8
| ### |
2006-Oct-05 Thu
| 0.22
| 0.225
| ###
| 0.225
| 959,087
| ###
| 86.1
| 86.1
| ### |
2006-Oct-04 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2006-Oct-03 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 575,382
| ###
| 88.4
| 88.4
| ### |
2006-Oct-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 322,755
| ###
| 81.5
| 81.5
| ### |
2006-Sep-28 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.21
| ###
| 0.21
| 0.21
| 202,356
| 21,247
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| 0.22
| ###
| 0.22
| 719,450
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.22
| 0.225
| ###
| ###
| 964,580
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.22
| ###
| 0.22
| 499,080
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.22
| 0.225
| ###
| 0.22
| 554,140
| 62,340
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Sep-14 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.23
| ###
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2006-Sep-07 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.24
| 0.23
| 0.23
| 485,684
| ###
| 14.7
| 14.7
| ### |
2006-Sep-05 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.24
| ###
| ###
| 547,576
| ###
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 299,229
| 74,059
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2006-Aug-21 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2006-Aug-17 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
2006-Aug-14 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 283,123
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.1
| 87.1
| ### |
2006-Aug-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 369,850
| 84,140
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 58,146
| 13,228
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.23
| ###
| 0.225
| 0.225
| 216,527
| 24,359
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.225
| 0.225
| 152,820
| ###
| 8.8
| 8.8
| ### |
2006-Jul-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.1
| 87.1
| ### |
2006-Jul-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.1
| 10.1
| ### |
2006-Jul-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.24
| 0.24
| 0.23
| ###
| 372,040
| 87,429
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 177,920
| ###
| 22.9
| 22.9
| 0.0 |
2006-Jul-13 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 194,770
| ###
| 83.0
| 83.0
| 0.0 |
2006-Jul-11 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 343,949
| 85,987
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.28
| 0.26
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.255
| 0.255
| 808,723
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.275
| 0.26
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.23
| ###
| 2,956,342
| 339,979
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.22
| ###
| ###
| ###
| 520,887
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 539,484
| 118,686
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.7
| 82.7
| ### |
2006-Jun-21 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 198,974
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.22
| 0.23
| ###
| ###
| 184,370
| ###
| 22.9
| 22.9
| 0.0 |
2006-Jun-16 Fri
| 0.23
| ###
| ###
| ###
| 258,650
| 0
| 3.4
| 3.4
| 0.0 |
2006-Jun-15 Thu
| 0.225
| ###
| 0.22
| 0.23
|
|
| 77.8
| 77.8
| ### |
2006-Jun-14 Wed
| 0.22
| 0.23
| 0.2
| 0.23
| 531,474
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.23
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 17.5
| 17.5
| ### |
2006-Jun-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 191,250
| 46,378
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 311,742
| ###
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 409,284
| ###
| 10.1
| 10.1
| 0.0 |
2006-Jun-01 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 18.5
| 18.5
| ### |
2006-May-31 Wed
| 0.275
| 0.275
| ###
| 0.275
| 294,221
| 40,455
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 356,176
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 585,945
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.25
| ###
| 0.25
| ###
| 298,340
| ###
| 95.2
| 95.2
| 0.0 |
2006-May-25 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 779,678
| ###
| 10.8
| 10.8
| 0.0 |
2006-May-24 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-May-23 Tue
| 0.22
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| 0.25
| ###
| 0.225
| 1,117,440
| 139,680
| ###
| ###
| ### |
2006-May-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.26
| 0.26
| 0.22
| 0.255
| 1,154,340
| 277,041
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.275
| 0.285
| ###
| 0.27
| 803,573
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.29
| 0.29
| 0.25
| ###
| 1,565,445
| 422,670
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.29
| ###
| 732,873
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.29
| ###
| 351,945
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 689,380
| 0
| 5.7
| 5.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 960,927
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 769,053
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,865,625
| 0
| 6.1
| 6.1
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.29
| ###
| 2,967,381
| 430,270
| 96.2
| 96.2
| 0.0 |
2006-May-01 Mon
| 0.29
| ###
| 0.285
| ###
| 638,579
| ###
| 81.6
| 81.6
| 0.0 |
2006-Apr-28 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 731,522
| 206,654
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 329,250
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.285
| ###
| 0.28
| 0.29
| 648,480
| 90,787
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 1,011,477
| 288,270
| 10.6
| 10.6
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.28
| 0.285
| 1,031,723
| 144,441
| 7.4
| 7.4
| ### |
2006-Apr-18 Tue
| ###
| ###
| 0.29
| 0.29
| 513,975
| 74,526
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| 0.29
| ###
| 506,971
| ###
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 6.5
| 6.5
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,062,144
| 0
| 10.1
| 10.1
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,618,727
| 0
| 88.5
| 88.5
| 0.0 |
2006-Apr-05 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.27
| 0.275
| ###
| 0.27
| 1,300,525
| 178,822
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Mar-31 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 3,253,455
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2006-Mar-29 Wed
| 0.26
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.26
| 0.26
| ###
| 0.245
| 1,086,256
| ###
| 4.0
| 4.0
| 0.0 |
2006-Mar-24 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 954,580
| 255,350
| 8.1
| 8.1
| 0.0 |
2006-Mar-23 Thu
| 0.29
| ###
| 0.27
| 0.27
| 1,373,187
| 185,380
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 3,298,155
| ###
| 99.1
| 99.1
| ### |
2006-Mar-21 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2006-Mar-20 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 843,250
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.23
| 0.26
| 0.23
| 0.25
| 1,943,952
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.225
| ###
| 0.22
| 0.23
| 1,501,545
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.2
| 96.2
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Mar-07 Tue
| 0.22
| 0.22
| ###
| 0.21
| 961,027
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.23
| ###
| 0.22
| 1,998,187
| ###
| 96.1
| 96.1
| 0.0 |
2006-Mar-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.21
| 0.22
| 0.2
| ###
| 3,147,086
| 660,888
| 18.3
| 18.3
| 0.0 |
2006-Feb-28 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2006-Feb-24 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.185
| 0.175
| ###
| 517,156
| 93,088
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 67,289
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2006-Feb-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.2
| ###
| ###
| 1,310,323
| ###
| 97.6
| 97.6
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.175
| 0.175
| 555,588
| ###
| 13.6
| 13.6
| 0.0 |
2006-Feb-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Feb-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 518,589
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.175
| ###
| 285,189
| 24,954
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
| 3,247,327
| 284,141
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.175
| ###
| ###
| ###
| 364,375
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 0.185
|
|
| 9.1
| 9.1
| ### |
2006-Jan-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Jan-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.175
| ###
| 0.175
| 391,959
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
| 332,657
| ###
| 1.4
| 1.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 679,953
| 0
| 2.9
| 2.9
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| 0.175
| ###
| ###
| 207,476
| 18,154
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.185
| ###
| 0.185
| 446,346
| 41,287
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Nov-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 444,770
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Oct-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.175
| 0.175
| 300,171
| ###
| 12.9
| 12.9
| 0.0 |
2005-Oct-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 243,889
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 791,979
| 0
| 6.6
| 6.6
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 846,777
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,127,386
| 0
| 4.1
| 4.1
| 0.0 |
2005-Sep-28 Wed
| 0.175
| ###
| 0.175
| ###
| 2,354,220
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 42,349
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.175
| 0.175
| ###
| ###
| 297,651
| 26,044
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.175
| ###
| 0.175
| 295,450
| 25,851
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.175
| ###
| ###
| 360,249
| 31,521
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 136,128
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 190,882
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Aug-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,304,784
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 706,188
| 123,582
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 60,456
| 10,579
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
| 537,086
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| 0.185
| ###
| ###
| 679,159
| 62,822
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.5
| 89.5
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| 0.175
| 2,195,059
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,210,576
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2005-Jul-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.155
| ###
| 0.155
| 177,157
| 13,729
| 91.4
| 91.4
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.155
| 0.155
| ###
| ###
| 1,284,743
| ###
| 8.8
| 8.8
| 0.0 |
2005-Jul-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jul-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Jul-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.155
| 0.155
| ###
| ###
| 55,050
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.145
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| 0.155
| 0.155
| 154,020
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 250,674
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 91,480
| 0
| 13.3
| 13.3
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 154,141
| 0
| 91.3
| 91.3
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,012,620
| 0
| 11.1
| 11.1
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 470,380
| 0
| 89.3
| 89.3
| 0.0 |
2005-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Jun-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 345,974
| 62,275
| 3.8
| 3.8
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.185
| ###
| 0.185
| 969,247
| 89,655
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.155
| ###
| 1,171,347
| 90,779
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.145
| ###
| ###
| ###
| 427,180
| 0
| 98.3
| 98.3
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.145
| 0.145
| 232,721
| 16,872
| 9.6
| 9.6
| ### |
2005-May-24 Tue
| 0.155
| ###
| ###
| ###
| 556,120
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 375,776
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-17 Tue
| 0.145
| 0.145
| ###
| ###
| 3,248,582
| 235,522
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 523,640
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 0.145
| ###
| ###
| 336,682
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 70,378
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 370,022
| 0
| 11.5
| 11.5
| 0.0 |
2005-May-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.125
| 0.125
| 594,688
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.125
| ###
| 260,779
| ###
| 17.1
| 17.1
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Apr-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2005-Apr-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 112,640
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Mar-31 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.185
| 0.185
| ###
| ###
| 54,045
| ###
| 23.1
| 23.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| 93,255
| 8,626
| 96.7
| 96.7
| 0.0 |
2005-Mar-21 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2005-Mar-16 Wed
| 0.22
| 0.22
| ###
| ###
| 2,334,979
| 256,847
| 16.1
| 16.1
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.225
| ###
| 0.22
| 1,430,546
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.21
| ###
| 1,473,750
| 154,743
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,109,372
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.8
| 94.8
| ### |
2005-Mar-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Mar-08 Tue
| 0.21
| 0.24
| 0.2
| 0.2
| 2,746,655
| ###
| 6.6
| 6.6
| 0.0 |
2005-Mar-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.2
| ###
| ###
| ###
| 895,352
| 0
| 13.4
| 13.4
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.185
| ###
| 749,820
| 69,358
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Feb-23 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| 0.175
| 514,829
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 316,742
| 31,674
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.2
| ###
| ###
| 1,616,220
| 161,622
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.175
| ###
| 807,981
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 530,186
| 0
| 96.1
| 96.1
| 0.0 |
2005-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 1,006,881
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
|