Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-24 08:03:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLO) HELLOWORLD TRAVEL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HLO    Limits Next Section


Company Details for (HLO) HELLOWORLD TRAVEL LIMITED

Listing Code HLO
Listing Name HELLOWORLD TRAVEL LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for HLO .. Monday 22nd December 2025

HLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.45 30,864,026 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLO    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (HLO) HELLOWORLD TRAVEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 288 0 29.6 29.6 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 57,482 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 1,885 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 21 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 25.0 25.0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 8.4 8.4 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### 2.2 ### 2.2 83.6 83.6 0.2
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu 2.2 2.2 ### ### ### ### 0.0
2016-Mar-02 Wed 2.2 2.2 2.2 2.2 33,056 72,723 68.4 68.4 0.2
2016-Mar-01 Tue 2.2 2.2 2.2 2.2 8,956 ### ### ### 0.2
2016-Feb-29 Mon ### ### ### ### 8,589 0 26.9 26.9 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### 2.2 ### 2.2 87.7 87.7 0.2
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon 2 ### ### ### 16,747 0 ### ### 0.0
2016-Feb-19 Fri 2.2 2.2 2.2 2.2 228 ### 69.8 69.8 0.2
2016-Feb-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Feb-17 Wed ### ### 2.2 2.2 7,271 ### ### ### 0.2
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 5,186 0 89.1 89.1 0.0
2016-Feb-11 Thu ### ### ### ### 5,226 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 1,680 0 46.9 46.9 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Jan-25 Mon 0.4 ### ### 0.4 274,350 0 ### ### 0.0
2016-Jan-22 Fri 0.4 ### 0.4 0.4 66.3 66.3 0.0
2016-Jan-21 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Jan-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 20 0 ### ### 0.0
2016-Jan-15 Fri ### ### 0.385 0.385 17.9 17.9 0.0
2016-Jan-14 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Jan-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2016-Jan-12 Tue 0.385 0.385 0.385 0.385 77.2 77.2 0.0
2016-Jan-11 Mon 0.385 0.385 0.385 0.385 36,185 ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jan-07 Thu 0.4 0.4 0.385 0.385 87,586 34,377 13.3 13.3 0.0
2016-Jan-06 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 0.385 ### 0.385 ### 4,150 ### 78.5 78.5 0.0
2015-Dec-31 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Dec-30 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Dec-29 Tue ### ### 0.385 0.385 73,947 ### 16.5 16.5 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.385 ### 0.385 ### ### ### 0.0
2015-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Dec-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-15 Tue ### 0.4 ### 0.4 36,185 ### 89.6 89.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.385 0.385 ### ### 6.3 6.3 0.0
2015-Dec-10 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2015-Dec-09 Wed ### ### 0.4 0.4 7,980 ### ### ### 0.0
2015-Dec-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-07 Mon ### ### 0.4 0.4 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2015-Dec-02 Wed 0.4 0.4 0.4 0.4 133,950 53,580 ### ### 0.0
2015-Dec-01 Tue 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri 0.41 0.41 0.41 0.41 79.5 79.5 ###
2015-Nov-26 Thu 0.4 0.41 0.4 0.41 90.0 90.0 ###
2015-Nov-25 Wed 0.385 0.4 0.385 0.4 92.3 92.3 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 98.2 98.2 0.0
2015-Nov-19 Thu ### ### ### ### 16,045 0 95.4 95.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 83.6 83.6 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 96,122 0 79.0 79.0 0.0
2015-Nov-06 Fri 0.28 ### 0.28 ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 33,242 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 20.5 20.5 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 1,740 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Oct-09 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Oct-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2015-Oct-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Oct-06 Tue 0.285 0.285 0.285 0.285 56,927 16,224 76.8 76.8 ###
2015-Oct-05 Mon 0.29 0.29 0.285 0.285 49,673 14,280 13.8 13.8 ###
2015-Oct-02 Fri 0.29 0.29 0.29 0.29 69.0 69.0 ###
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 77,240 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 116,680 0 87.5 87.5 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 0.285 ### 0.285 ### ### ### 0.0
2015-Aug-27 Thu 0.28 0.28 0.28 0.28 61.7 61.7 ###
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri 0.285 ### 0.285 ### 92.7 92.7 0.0
2015-Aug-20 Thu ### ### 0.28 0.28 ### ### ###
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 110,222 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 750 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 12,328 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 2,424 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### 0.325 ### ### ### ### 0.0
2015-Jul-08 Wed ### ### 0.345 0.345 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 2,975 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 91.9 91.9 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 39,680 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 744,188 0 71.3 71.3 0.0
2015-Jun-22 Mon 0.375 0.375 ### ### ### ### 0.0
2015-Jun-19 Fri 0.385 0.387 ### 0.385 24,320 ### ### ### 0.0
2015-Jun-18 Thu 0.385 0.385 0.385 0.385 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu 0.385 ### 0.385 ### 28,150 ### ### ### 0.0
2015-Jun-10 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Jun-09 Tue 0.375 0.375 0.375 0.375 75.9 75.9 ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 30,872 0 18.5 18.5 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Jun-01 Mon ### ### 0.375 0.375 7,248 1,359 ### ### ###
2015-May-29 Fri ### 0.385 ### 0.385 ### ### 0.0
2015-May-28 Thu 0.375 0.375 0.375 0.375 0 ###
2015-May-27 Wed 0.375 0.375 0.375 0.375 0 ###
2015-May-26 Tue 0.375 0.375 0.375 0.375 0 ###
2015-May-25 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.375 0.375 ### ### 41,226 7,729 ### ### 0.0
2015-May-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-May-18 Mon 0.355 0.355 0.355 0.355 1 0 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.385 0.385 ### ### 0.0
2015-May-14 Thu ### ### 0.41 0.41 104,874 ### 17.9 17.9 ###
2015-May-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-May-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-May-11 Mon 0.41 0.41 0.4 0.4 13.7 13.7 0.0
2015-May-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-May-07 Thu ### 0.4 ### 0.4 346,455 ### 83.1 83.1 0.0
2015-May-06 Wed ### ### ### ### 444,670 0 ### ### 0.0
2015-May-05 Tue 0.385 0.385 0.385 0.385 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 8,228 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### 0.375 ### ### 90.2 90.2 0.0
2015-Apr-28 Tue ### ### ### 0.375 21.6 21.6 ###
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu 0.325 ### 0.325 ### 7,654 1,243 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### 0.325 ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 13,471 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 320 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 1,850 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 2,574 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 46,852 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 15.4 15.4 0.0
2015-Mar-02 Mon 0.355 0.355 0.355 0.355 4,545 ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 226,653 0 ### ### 0.0
2015-Feb-26 Thu ### 0.375 ### 0.375 103,847 19,471 80.9 80.9 ###
2015-Feb-25 Wed ### 0.385 ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.385 ### 0.385 83.3 83.3 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 244,879 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 0.28 ### 0.28 ### 30,864,026 ### 93.6 93.6 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon 0.28 0.28 ### ### 62,380 ### 6.0 6.0 0.0
2015-Feb-13 Fri 0.28 0.28 0.28 0.28 62.2 62.2 ###
2015-Feb-12 Thu 0.275 0.28 0.275 0.28 87.7 87.7 ###
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Jan-19 Mon 0.27 0.27 0.24 0.26 157,655 ### 9.3 9.3 0.0
2015-Jan-16 Fri 0.27 0.27 0.27 0.27 72.7 72.7 ###
2015-Jan-15 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Jan-14 Wed ### ### 0.27 0.27 ### ### ###
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### 0.29 ### 96.5 96.5 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.285 0.285 0.285 0.285 0 ###
2015-Jan-06 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Jan-05 Mon ### ### 0.285 0.285 ### ### ###
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 31,641 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon 0.325 0.325 ### ### 11,170 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 8,955 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 94.8 94.8 0.0
2014-Dec-17 Wed ### ### ### ### 33,746 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 135,573 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 3,947 0 73.6 73.6 0.0
2014-Dec-12 Fri 0.29 ### 0.29 ### 99.7 99.7 0.0
2014-Dec-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Dec-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Dec-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-08 Mon 0.28 0.29 0.26 0.27 ### ### ###
2014-Dec-05 Fri 0.26 0.26 0.26 0.26 10,828 ### ### ### 0.0
2014-Dec-04 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Dec-03 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Dec-02 Tue 0.28 0.28 0.28 0.28 137,784 38,579 ### ### ###
2014-Dec-01 Mon 0.29 0.29 0.29 0.29 1,720 ### ### ### ###
2014-Nov-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-26 Wed 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2014-Nov-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Nov-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Nov-21 Fri ### ### 0.26 0.26 17.7 17.7 0.0
2014-Nov-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### 0.26 0.26 ### ### 0.0
2014-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Nov-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Nov-06 Thu 0.285 0.285 0.285 0.285 0 ###
2014-Nov-05 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Nov-04 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Nov-03 Mon 0.285 0.285 0.285 0.285 0 ###
2014-Oct-31 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-Oct-30 Thu 0.285 0.29 0.285 0.29 88.6 88.6 ###
2014-Oct-29 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Oct-28 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Oct-27 Mon 0.285 0.285 0.285 0.285 ### ### ###
2014-Oct-24 Fri 0.275 0.275 0.275 0.275 68.7 68.7 ###
2014-Oct-23 Thu 0.27 0.27 ### ### ### ### 0.0
2014-Oct-22 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Oct-21 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.29 0.29 0.29 0.29 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 43,422 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 9,159 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 79,441 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.29 ### 0.29 ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 14.9 14.9 0.0
2014-Sep-12 Fri ### ### 0.29 0.29 216,984 ### ### ### ###
2014-Sep-11 Thu ### ### ### ### 548,055 0 11.9 11.9 0.0
2014-Sep-10 Wed ### ### ### ### 710,757 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.29 0.29 0.29 0.29 78.0 78.0 ###
2014-Sep-04 Thu ### ### 0.29 0.29 ### ### ###
2014-Sep-03 Wed 0.29 ### 0.285 ### ### ### 0.0
2014-Sep-02 Tue 0.29 0.29 0.285 0.285 44,949 12,922 ### ### ###
2014-Sep-01 Mon 0.285 0.285 0.285 0.285 ### ### ###
2014-Aug-29 Fri 0.29 0.29 0.285 0.285 ### ### ###
2014-Aug-28 Thu 0.28 0.28 0.28 0.28 71.1 71.1 ###
2014-Aug-27 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Aug-26 Tue 0.28 0.28 0.275 0.275 ### ### ###
2014-Aug-25 Mon ### ### 0.28 0.28 7.6 7.6 ###
2014-Aug-22 Fri 0.29 0.29 0.29 0.29 38,281 ### ### ### ###
2014-Aug-21 Thu 0.275 ### 0.275 0.29 94.2 94.2 ###
2014-Aug-20 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Aug-19 Tue ### 0.275 ### 0.275 88,281 ### 90.1 90.1 ###
2014-Aug-18 Mon 0.26 ### 0.26 ### ### ### 0.0
2014-Aug-15 Fri 0.25 0.26 0.25 0.26 91.2 91.2 0.0
2014-Aug-14 Thu 0.245 0.245 0.24 0.24 504,921 122,443 ### ### 0.0
2014-Aug-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Aug-12 Tue 0.25 0.25 0.25 0.25 3,282 820 60.6 60.6 0.0
2014-Aug-11 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2014-Aug-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Aug-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Aug-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2014-Aug-05 Tue 0.245 0.245 0.245 0.245 79.1 79.1 0.0
2014-Aug-04 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Aug-01 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-31 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Jul-30 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-28 Mon 0.255 0.255 0.255 0.255 71.3 71.3 0.0
2014-Jul-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-21 Mon ### 0.26 ### 0.26 308,845 40,149 ### ### 0.0
2014-Jul-18 Fri 0.26 0.26 0.245 0.26 3,183,026 ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.245 0.245 ### 0.245 ### ### 0.0
2014-Jul-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-15 Tue 0.25 0.25 0.25 0.25 766,386 ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Jul-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-09 Wed ### ### 0.26 0.26 ### ### 0.0
2014-Jul-08 Tue ### 0.27 ### 0.27 53,872 7,272 86.5 86.5 ###
2014-Jul-07 Mon 0.275 0.275 0.27 0.27 76,428 20,826 ### ### ###
2014-Jul-04 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jul-03 Thu 0.275 0.275 0.275 0.275 ### ### ###
2014-Jul-02 Wed 0.275 0.275 0.275 0.275 67.6 67.6 ###
2014-Jul-01 Tue 0.275 0.275 0.275 0.275 0 ###
2014-Jun-30 Mon 0.275 0.275 0.27 0.275 123,850 33,749 ### ### ###
2014-Jun-27 Fri 0.28 0.28 0.275 0.275 18.2 18.2 ###
2014-Jun-26 Thu 0.28 0.28 0.27 0.27 ### ### ###
2014-Jun-25 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Jun-24 Tue 0.275 0.275 0.27 0.27 ### ### ###
2014-Jun-23 Mon 0.29 0.29 0.27 0.27 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2014-Jun-18 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Jun-17 Tue ### ### 0.29 0.29 ### ### ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.27 0.29 0.27 0.29 182,621 ### ### ### ###
2014-Jun-04 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Jun-03 Tue 0.27 0.29 0.27 0.29 69,579 19,482 96.5 96.5 ###
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 304,485 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.325 0.325 0.325 0.325 0 ###
2014-May-14 Wed 0.325 0.325 0.325 0.325 70.0 70.0 ###
2014-May-13 Tue ### 0.325 ### 0.325 ### ### ###
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 64,786 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 63,625 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 32,589 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 27,354 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.325 0.325 ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 81.3 81.3 0.0
2014-Apr-09 Wed ### ### ### ### 143,646 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,625 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.325 0.325 ### ### 15.5 15.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.325 0.325 0.325 0.325 ### ### ###
2014-Apr-01 Tue ### ### ### ### 14.9 14.9 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.355 0.355 ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 14.0 14.0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 94.2 94.2 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 15,250 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 63,972 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 18,281 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 384 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.345 ### 0.345 86.6 86.6 0.0
2014-Feb-06 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### 0.375 ### 0.375 ### ### ###
2014-Feb-03 Mon ### ### ### ### 550 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 14,750 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jan-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-13 Mon 0.4 0.4 0.4 0.4 2,884 1,153 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 5,047 0 71.9 71.9 0.0
2014-Jan-09 Thu 0.385 0.385 ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 2,453 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri 0.41 ### 0.41 ### ### ### 0.0
2013-Dec-24 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Dec-23 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Dec-20 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Dec-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon 0.4 0.4 ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Dec-11 Wed ### 0.41 0.4 0.41 82.2 82.2 ###
2013-Dec-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-09 Mon 0.4 0.4 0.4 0.4 14,286 ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Dec-05 Thu 0.43 0.43 0.43 0.43 0 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 20:03:33 thru 2025-12-24 20:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000