End of day Prices (full format), 600 Days for (IDR) INDUSTRIA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.296 |
2016-Aug-12 Fri
| 2.24
| 2.245
| 2.21
| 2.21
| 112,051
| ###
| ###
| ###
| 0.2 |
2016-Aug-11 Thu
| 2.24
| 2.24
| ###
| 2.24
| 376
| 421
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 2.26
| 2.26
| 2.23
| 2.24
|
|
| 24.7
| 24.7
| ### |
2016-Aug-09 Tue
| 2.26
| 2.26
| 2.23
| 2.24
| 38,644
| 86,755
| ###
| ###
| ### |
2016-Aug-08 Mon
| 2.25
| 2.27
| 2.245
| 2.26
|
|
| 75.0
| 75.0
| ### |
2016-Aug-05 Fri
| 2.24
| 2.27
| 2.22
| 2.25
| 66,824
| ###
| 67.6
| 67.6
| ### |
2016-Aug-04 Thu
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| 77.2
| 77.2
| ### |
2016-Aug-03 Wed
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| 81.3
| 81.3
| ### |
2016-Aug-02 Tue
| 2.24
| 2.26
| 2.23
| 2.26
| 63,721
| 143,053
| ###
| ###
| ### |
2016-Aug-01 Mon
| 2.24
| 2.25
| 2.23
| 2.25
| 64,543
| 144,576
| ###
| ###
| ### |
2016-Jul-29 Fri
| 2.21
| 2.26
| 2.2
| 2.24
|
|
| 80.3
| 80.3
| ### |
2016-Jul-28 Thu
| 2.23
| 2.25
| ###
| 2.21
| 135,688
| 152,649
| ###
| ###
| 0.2 |
2016-Jul-27 Wed
| 2.24
| 2.25
| 2.22
| 2.23
| 59,425
| ###
| 35.2
| 35.2
| ### |
2016-Jul-26 Tue
| 2.22
| 2.23
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Jul-25 Mon
| ###
| 2.26
| ###
| 2.23
| 33,285
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 2.23
| 2.25
| 2.2
| 2.22
|
|
| 34.0
| 34.0
| 0.2 |
2016-Jul-21 Thu
| 2.23
| 2.26
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 2.26
| 2.27
| 2.23
| 2.26
| 209,556
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 2.27
| 2.28
| 2.23
| 2.25
| 90,359
| 203,759
| 27.8
| 27.8
| ### |
2016-Jul-18 Mon
| 2.24
| 2.29
| 2.23
| 2.27
| 16,928
| 38,257
| ###
| ###
| 0.2 |
2016-Jul-15 Fri
| 2.24
| 2.25
| 2.21
| 2.24
| 6,289
| 14,024
| ###
| ###
| ### |
2016-Jul-14 Thu
| 2.24
| 2.24
| 2.2
| 2.24
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 2.26
| 2.28
| 2.21
| 2.24
| 78,322
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 2.25
| 2.29
| 2.25
| 2.28
| 81,387
| 184,748
| ###
| ###
| 0.2 |
2016-Jul-11 Mon
| ###
| 2.27
| ###
| 2.22
| 71,054
| 80,646
| 87.9
| 87.9
| 0.2 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| 2.155
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 2.125
| ###
| 153,886
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 63,356
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 2.2
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Jun-27 Mon
| ###
| 2.2
| ###
| ###
| 163,688
| 180,056
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 1,171,956
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 42,574
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 315,358
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 57,543
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 604,583
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 42,087
| 0
| 30.5
| 30.5
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 15,772
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 55,958
| 0
| 81.9
| 81.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 93,627
| 0
| 80.4
| 80.4
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 2.045
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 69,273
| 0
| 69.2
| 69.2
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 225,579
| 0
| 73.4
| 73.4
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 105,556
| 0
| 78.2
| 78.2
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 2.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 179,571
| 0
| 23.9
| 23.9
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 20,781
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 2.055
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 50,379
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 33,655
| 0
| 72.3
| 72.3
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 101,379
| 0
| 28.9
| 28.9
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 71,648
| 0
| 28.1
| 28.1
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 23,871
| 0
| 43.5
| 43.5
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 23,671
| 0
| 88.0
| 88.0
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 2.075
| ###
| 262,178
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 2.085
| ###
| ###
| ###
| 89,853
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| 2.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 26,755
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 95,379
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 52,254
| 0
| 18.4
| 18.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 44,644
| 0
| 71.0
| 71.0
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 179,980
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 2.085
| ###
| 17,488
| ###
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 170,525
| 0
| 21.0
| 21.0
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 85,681
| 0
| 85.6
| 85.6
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 76,645
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 126,478
| 0
| 70.3
| 70.3
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 59,580
| 0
| 22.2
| 22.2
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 32,185
| 0
| 29.7
| 29.7
| 0.0 |
2016-Feb-05 Fri
| 2.025
| ###
| 2.025
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| 2.025
|
|
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 21,623
| 0
| 31.9
| 31.9
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 63,120
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 40,677
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 26,922
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 46,647
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 259,586
| 0
| 81.9
| 81.9
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 61,947
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 165,240
| 0
| 83.7
| 83.7
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 70,557
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 93,375
| 0
| 34.3
| 34.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 57,676
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 43,254
| 0
| 86.4
| 86.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 6,640
| 0
| 19.5
| 19.5
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 288,574
| 0
| 65.1
| 65.1
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 365,549
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 85,828
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 64,544
| 0
| 30.1
| 30.1
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 60,642
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 202,879
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 82,878
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2015-Nov-26 Thu
| 2.085
| ###
| ###
| ###
| 281,651
| 0
| 80.5
| 80.5
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 2.075
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 57,649
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 12,726
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 112,779
| 0
| 78.2
| 78.2
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 18,680
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 167,626
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 345,583
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 143,854
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 2
| ###
| 2
| ###
| 360,088
| 360,088
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 1.985
| ###
| 250,182
| ###
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1.975
| 2
| 1.975
| ###
| 329,654
| 655,187
| 80.9
| 80.9
| 0.0 |
2015-Oct-26 Mon
| ###
| 2
| ###
| ###
| 413,220
| 413,220
| 35.2
| 35.2
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 404,677
| 0
| 19.0
| 19.0
| 0.0 |
2015-Oct-22 Thu
| 2
| ###
| ###
| 2
| 439,878
| 0
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| ###
| ###
| 1.985
| ###
| 436,075
| ###
| 75.2
| 75.2
| 0.0 |
2015-Oct-20 Tue
| 1.975
| 2
| 1.975
| 2
| 187,679
| ###
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| ###
| ###
| 1.975
| 1.975
|
|
| 28.1
| 28.1
| ### |
2015-Oct-16 Fri
| 2
| ###
| 1.977
| ###
| 415,049
| 410,275
| 31.6
| 31.6
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 2
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 2
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Oct-12 Mon
| 2
| ###
| ###
| ###
| 754,985
| 0
| 74.6
| 74.6
| 0.0 |
2015-Oct-09 Fri
| 2
| ###
| 1.985
| 2
| 91,825
| ###
| 67.3
| 67.3
| 0.1 |
2015-Oct-08 Thu
| 2
| ###
| 1.982
| 2
|
|
| ###
| ###
| 0.1 |
2015-Oct-07 Wed
| 2
| ###
| 1.977
| ###
| 280,527
| ###
| 77.3
| 77.3
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 1.985
| ###
| 170,649
| ###
| 85.7
| 85.7
| 0.0 |
2015-Oct-05 Mon
| ###
| 1.985
| ###
| ###
| 29,459
| ###
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 1.975
| ###
| 174,188
| ###
| 70.5
| 70.5
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 281,372
| 0
| 72.7
| 72.7
| 0.0 |
2015-Sep-29 Tue
| 1.985
| 1.985
| ###
| ###
| 233,975
| 232,220
| 29.9
| 29.9
| 0.0 |
2015-Sep-28 Mon
| ###
| 1.985
| 1.957
| 1.985
|
|
| 67.3
| 67.3
| ### |
2015-Sep-25 Fri
| 1.985
| 1.985
| ###
| ###
| 165,157
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 773,655
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.925
| ###
| ###
| ###
| 352,146
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| 1.925
|
|
| 76.3
| 76.3
| 0.1 |
2015-Sep-18 Fri
| 1.86
| 1.945
| 1.855
| ###
| 2,801,588
| ###
| 85.1
| 85.1
| 0.0 |
2015-Sep-17 Thu
| 1.86
| 1.875
| ###
| 1.855
|
|
| 33.3
| 33.3
| 0.1 |
2015-Sep-16 Wed
| 1.85
| 1.875
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 1.87
| 1.875
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 1.875
| 1.875
| 1.86
| 1.875
| 97,981
| 182,979
| ###
| ###
| ### |
2015-Sep-11 Fri
| 1.87
| 1.885
| 1.86
| 1.86
| 160,428
| ###
| 27.6
| 27.6
| 0.1 |
2015-Sep-10 Thu
| 1.88
| 1.89
| 1.87
| 1.88
| 78,786
| ###
| 74.1
| 74.1
| 0.1 |
2015-Sep-09 Wed
| 1.885
| 1.89
| ###
| 1.89
|
|
| 62.9
| 62.9
| ### |
2015-Sep-08 Tue
| 1.885
| 1.89
| ###
| 1.89
| 76,485
| 72,278
| 63.7
| 63.7
| ### |
2015-Sep-07 Mon
| 1.875
| ###
| 1.86
| 1.885
| 75,885
| 70,573
| 77.4
| 77.4
| 0.1 |
2015-Sep-04 Fri
| 1.87
| ###
| 1.86
| ###
| 188,272
| ###
| 83.3
| 83.3
| 0.0 |
2015-Sep-03 Thu
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| ###
| 1.875
| 1.86
| 1.875
|
|
| 69.1
| 69.1
| ### |
2015-Sep-01 Tue
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| 38.7
| 38.7
| ### |
2015-Aug-31 Mon
| 1.88
| 1.885
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| 1.875
| 1.88
| 1.86
| 1.875
| 164,777
| ###
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 1.86
| 1.875
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 1.81
| 1.85
| ###
| 1.845
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 1.85
| 1.86
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| 1.85
| 1.86
| 1.85
| 1.855
| 385,225
| ###
| 74.1
| 74.1
| 0.1 |
2015-Aug-19 Wed
| 1.855
| 1.86
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| 1.855
| 1.86
| 1.85
| 1.86
|
|
| 78.9
| 78.9
| 0.1 |
2015-Aug-17 Mon
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| 76.1
| 76.1
| 0.1 |
2015-Aug-14 Fri
| 1.85
| 1.86
| 1.85
| 1.855
| 190,727
| ###
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 1.855
| ###
| 1.85
| 1.86
| 76,024
| 70,322
| 74.1
| 74.1
| 0.1 |
2015-Aug-12 Wed
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Aug-11 Tue
| 1.86
| 1.86
| 1.85
| 1.855
| 220,150
| 408,378
| ###
| ###
| 0.1 |
2015-Aug-10 Mon
| 1.86
| 1.86
| 1.85
| 1.86
| 115,384
| ###
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| 1.86
| 1.86
| 1.845
| 1.85
| 204,082
| ###
| 34.7
| 34.7
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| 1.85
| 1.855
| 205,154
| ###
| 29.7
| 29.7
| 0.1 |
2015-Aug-05 Wed
| 1.86
| ###
| 1.855
| ###
| 311,441
| ###
| 74.3
| 74.3
| 0.0 |
2015-Aug-04 Tue
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| 27.6
| 27.6
| 0.1 |
2015-Aug-03 Mon
| 1.84
| 1.87
| 1.84
| 1.87
| 193,245
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| ###
| 1.855
| ###
| 1.85
| 166,087
| 154,045
| 77.7
| 77.7
| 0.1 |
2015-Jul-30 Thu
| 1.86
| 1.86
| 1.85
| 1.85
| 789,386
| ###
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| 1.885
| 1.885
| 1.85
| 1.86
|
|
| 22.0
| 22.0
| 0.1 |
2015-Jul-28 Tue
| 1.885
| 1.89
| 1.87
| 1.89
| 188,242
| ###
| 73.4
| 73.4
| ### |
2015-Jul-27 Mon
| 1.86
| 1.88
| ###
| 1.875
| 208,250
| 195,755
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| 1.87
| 1.85
| 1.86
| 118,173
| ###
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| 1.85
| 1.87
| 1.84
| 1.855
|
|
| 74.5
| 74.5
| 0.1 |
2015-Jul-22 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.8
| 1.83
| ###
| 1.81
| 130,982
| 119,848
| ###
| ###
| ### |
2015-Jul-17 Fri
| 1.81
| 1.82
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 1.785
| 1.83
| 1.785
| 1.8
| 306,078
| ###
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| 1.78
| 1.8
| 1.77
| 1.8
| 430,744
| 768,878
| ###
| ###
| 0.1 |
2015-Jul-14 Tue
| ###
| ###
| 1.755
| 1.79
| 669,380
| 587,380
| ###
| ###
| 0.1 |
2015-Jul-13 Mon
| ###
| 1.84
| 1.82
| 1.825
| 157,441
| ###
| 27.2
| 27.2
| ### |
2015-Jul-10 Fri
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 1.84
| 1.855
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Jul-08 Wed
| ###
| 1.84
| 1.83
| 1.84
| 72,326
| ###
| 83.0
| 83.0
| ### |
2015-Jul-07 Tue
| 1.84
| 1.845
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jul-02 Thu
| 1.855
| 1.86
| 1.84
| 1.86
|
|
| 61.9
| 61.9
| 0.1 |
2015-Jul-01 Wed
| 1.85
| 1.86
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| 1.87
| 1.885
| 1.85
| 1.85
| 259,529
| 484,670
| ###
| ###
| 0.1 |
2015-Jun-29 Mon
| 1.855
| 1.87
| 1.84
| ###
| 366,424
| ###
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 1.855
| ###
| 1.85
| ###
| 217,925
| 201,580
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 1.925
| 1.945
| ###
| 1.945
|
|
| 83.9
| 83.9
| 0.1 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.925
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 1.925
| 1.925
| 841,450
| ###
| 20.3
| 20.3
| 0.1 |
2015-Jun-19 Fri
| 1.945
| ###
| ###
| ###
| 2,224,688
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 82,889
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 314,782
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 454,082
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 200,586
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 2.085
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 175,382
| 0
| 21.6
| 21.6
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 155,147
| 0
| 88.2
| 88.2
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 212,325
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 304,253
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 287,783
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 386,545
| 0
| 83.7
| 83.7
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 137,927
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 353,748
| 0
| 24.1
| 24.1
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 226,053
| 0
| 82.0
| 82.0
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 122,286
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 85,258
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 50,272
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 51,352
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 121,688
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 41,889
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 34,787
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 112,755
| 0
| 81.4
| 81.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 193,480
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 167,386
| 0
| 82.7
| 82.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 136,187
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 635,229
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 155,880
| 0
| 75.5
| 75.5
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 166,758
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 2
| ###
| 76,675
| 76,675
| 22.9
| 22.9
| 0.0 |
2015-Apr-07 Tue
| ###
| 2.045
| ###
| ###
| 536,440
| ###
| 84.2
| 84.2
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Apr-01 Wed
| ###
| 2
| 1.987
| 2
|
|
| 74.1
| 74.1
| 0.1 |
2015-Mar-31 Tue
| 2
| 2
| ###
| 2
| 296,541
| 296,541
| 68.4
| 68.4
| 0.1 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 430,457
| 0
| 31.1
| 31.1
| 0.0 |
2015-Mar-27 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| 1.985
|
|
| 30.0
| 30.0
| ### |
2015-Mar-25 Wed
| ###
| ###
| 1.985
| ###
| 806,641
| ###
| 81.0
| 81.0
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| 1.985
| 118,546
| 0
| 27.1
| 27.1
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Mar-19 Thu
| ###
| 2
| ###
| 2
| 131,844
| 131,844
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| 1.982
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 184,256
| 0
| 26.5
| 26.5
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 1.985
| ###
| 188,475
| ###
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 2
| 2
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.985
| 2
| 1.985
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2015-Mar-11 Wed
| ###
| 2
| ###
| 1.985
|
|
| 69.4
| 69.4
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 1.985
| 1.985
| ###
| ###
| 229,158
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| 2
| ###
| ###
| 270,242
| 270,242
| 30.1
| 30.1
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 1.982
| ###
| 438,187
| 434,243
| 23.0
| 23.0
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| 2
|
|
| 33.9
| 33.9
| 0.1 |
2015-Mar-03 Tue
| ###
| ###
| 2
| ###
| 302,221
| 302,221
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 2
| 2
| 324,574
| 324,574
| ###
| ###
| 0.1 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,125,241
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 973,026
| 0
| 75.1
| 75.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 317,483
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 391,854
| 0
| 24.1
| 24.1
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 432,642
| 0
| 75.4
| 75.4
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 264,627
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 498,226
| 0
| 85.5
| 85.5
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 574,382
| 0
| 83.8
| 83.8
| 0.0 |
2015-Feb-10 Tue
| 2
| ###
| ###
| 2
| 629,574
| 0
| 72.8
| 72.8
| 0.1 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Feb-06 Fri
| ###
| 2.025
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 2
| ###
| 790,381
| 790,381
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 2
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 275,147
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 2
| ###
| 2
| ###
| 501,387
| 501,387
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 2
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 92,927
| 0
| 76.6
| 76.6
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 2
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 117,983
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 2
| 2
| 480,347
| 480,347
| ###
| ###
| 0.1 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 2
| ###
| 2
| ###
| 205,241
| 205,241
| 78.6
| 78.6
| 0.0 |
2015-Jan-07 Wed
| 1.985
| ###
| 1.985
| ###
| 107,288
| 106,483
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 2
| ###
| 2
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| 2
| 2
|
|
| 22.2
| 22.2
| 0.1 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 184,476
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 255,685
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 154,324
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 2
| ###
| 129,423
| 129,423
| 81.4
| 81.4
| 0.0 |
2014-Dec-15 Mon
| ###
| 2.025
| 2
| ###
| 212,920
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 2
| ###
| 148,770
| 148,770
| 30.5
| 30.5
| 0.0 |
2014-Dec-11 Thu
| 2
| ###
| 2
| ###
| 186,440
| 186,440
| 75.2
| 75.2
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| 2
| 53,147
| 0
| ###
| ###
| 0.1 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 145,688
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 145,347
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 2
| ###
| 156,673
| 156,673
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 156,554
| 0
| 76.2
| 76.2
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 83,359
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 2
| ###
| ###
| ###
| 191,482
| 0
| 34.4
| 34.4
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Nov-26 Wed
| ###
| 2
| 1.985
| ###
| 144,784
| 288,482
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 2
| ###
| ###
| 165,357
| 165,357
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 670,043
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 165,057
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 168,086
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 1.985
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Nov-17 Mon
| 1.985
| 1.985
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 165,882
| 0
| 24.1
| 24.1
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 153,357
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 2
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| 2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2014-Nov-07 Fri
| ###
| 2
| ###
| 2
| 215,579
| 215,579
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| ###
| 2
| 1.975
| 1.975
| 256,554
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 290,923
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 108,974
| 0
| 82.3
| 82.3
| 0.0 |
2014-Oct-31 Fri
| 2
| ###
| ###
| ###
| 96,826
| 0
| 24.8
| 24.8
| 0.0 |
2014-Oct-30 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 2
| 2
| ###
| 2
| 92,524
| 92,524
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 72,284
| 0
| 25.1
| 25.1
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Oct-24 Fri
| ###
| 2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Oct-23 Thu
| 1.985
| 2
| ###
| ###
| 253,672
| 253,672
| 74.5
| 74.5
| 0.0 |
2014-Oct-22 Wed
| ###
| 2
| 1.985
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2014-Oct-21 Tue
| 2
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Oct-20 Mon
| 2
| ###
| ###
| ###
| 154,053
| 0
| 82.0
| 82.0
| 0.0 |
2014-Oct-17 Fri
| ###
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.975
| 2
| ###
| 2
| 202,853
| 202,853
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| 1.977
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 1.975
| ###
| ###
| ###
| 231,540
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 2
| 2
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 398,325
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 1.975
| ###
| ###
| 2
|
|
| 80.0
| 80.0
| 0.1 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 209,082
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 202,779
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 149,473
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.985
| ###
| 1.975
|
|
| 33.4
| 33.4
| ### |
2014-Sep-17 Wed
| 1.985
| ###
| 1.975
| 1.975
| 266,326
| ###
| 36.2
| 36.2
| ### |
2014-Sep-16 Tue
| 2
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| 2
|
|
| 28.4
| 28.4
| 0.1 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 147,441
| 0
| 35.1
| 35.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 179,852
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 309,974
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 294,384
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 542,029
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 2
| ###
| 505,655
| 505,655
| 81.4
| 81.4
| 0.0 |
2014-Sep-02 Tue
| 2
| ###
| 2
| ###
| 1,123,546
| 1,123,546
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 2
| 2
| 487,542
| 487,542
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 2
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 2
| ###
| 1,054,583
| 1,054,583
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 2
| 2
| 1,358,150
| 1,358,150
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 2
|
|
| 72.3
| 72.3
| 0.1 |
2014-Aug-21 Thu
| ###
| 2
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| 1.985
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| 1.985
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 2
| 1.987
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 271,028
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 2
| ###
| 2
| 86,584
| 86,584
| 76.6
| 76.6
| 0.1 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 126,522
| 0
| 74.4
| 74.4
| 0.0 |
2014-Aug-11 Mon
| ###
| 2
| 1.955
| 1.955
| 133,276
| 263,553
| 30.1
| 30.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| 1.955
| ###
| 213,628
| 208,821
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 147,856
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 1.975
| 1.985
| 118,979
| ###
| 71.4
| 71.4
| ### |
2014-Aug-01 Fri
| ###
| ###
| 1.975
| 1.975
|
|
| 33.6
| 33.6
| ### |
2014-Jul-31 Thu
| ###
| ###
| 1.975
| ###
| 154,424
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 161,927
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 1.975
| ###
| ###
| ###
| 189,773
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 1.985
| 2
| ###
| ###
| 161,688
| 161,688
| 73.2
| 73.2
| 0.0 |
2014-Jul-24 Thu
| 1.985
| 2
| ###
| ###
| 173,975
| 173,975
| 78.5
| 78.5
| 0.0 |
2014-Jul-23 Wed
| ###
| 2
| 1.975
| ###
| 160,073
| 318,145
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.975
| 2
| 1.975
| ###
| 117,758
| 234,044
| 80.4
| 80.4
| 0.0 |
2014-Jul-21 Mon
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 1.975
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| 1.975
|
|
| 38.0
| 38.0
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| 1.975
| 176,729
| 0
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 2
| ###
| ###
| ###
| 283,876
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 1.975
| ###
| ###
| ###
| 162,347
| 0
| 83.3
| 83.3
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 1.975
| ###
| ###
| 1.985
| 116,081
| 0
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2014-Jun-30 Mon
| ###
| 1.975
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| 1.955
|
|
| 32.1
| 32.1
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 208,077
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 165,946
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 210,686
| 0
| 74.6
| 74.6
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 91,923
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 216,254
| 0
| 28.2
| 28.2
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 163,975
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 162,727
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 1.985
| ###
| ###
| ###
| 270,228
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 2
| 2
| 189,246
| 189,246
| ###
| ###
| 0.1 |
2014-May-30 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 2
| 2
| ###
| ###
| 71,443
| 71,443
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| 2
| 485,940
| 0
| ###
| ###
| 0.1 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 444,350
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 2
| ###
| ###
| ###
| 248,482
| 0
| 76.5
| 76.5
| 0.0 |
2014-May-23 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 81,572
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 2
| ###
| ###
| 337,623
| 337,623
| 83.1
| 83.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 1.955
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 1.945
| 1.945
| 305,486
| 297,085
| 29.5
| 29.5
| 0.1 |
2014-May-12 Mon
| 1.945
| ###
| ###
| 1.945
| 154,886
| 0
| ###
| ###
| 0.1 |
2014-May-09 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2014-May-08 Thu
| ###
| 1.945
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| 1.945
| ###
| ###
| 71,249
| 69,289
| 82.8
| 82.8
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 1.945
| ###
| 1.925
|
|
| 75.0
| 75.0
| 0.1 |
2014-May-01 Thu
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 227,972
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 95,627
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 1.925
| ###
| ###
| 1.925
| 237,258
| 0
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| ###
| 1.925
| ###
| ###
| 81,127
| 78,084
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| 1.925
| ###
| ###
| 49,683
| ###
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 1.925
| 231,446
| 0
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 1.925
| ###
| ###
| 1.925
| 63,787
| 0
| 66.5
| 66.5
| 0.1 |
2014-Apr-15 Tue
| ###
| 1.925
| ###
| ###
| 125,884
| ###
| 78.1
| 78.1
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 1.88
| ###
| 320,371
| 301,148
| 37.0
| 37.0
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 1.88
| ###
| 245,142
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 42,152
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 1.925
| ###
| 1.925
| 115,980
| ###
| 74.1
| 74.1
| 0.1 |
2014-Apr-04 Fri
| ###
| 1.925
| ###
| ###
| 79,826
| ###
| 78.2
| 78.2
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 1.88
| ###
| 403,882
| 379,649
| 29.0
| 29.0
| 0.0 |
2014-Apr-02 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Apr-01 Tue
| 1.84
| 1.885
| 1.83
| 1.88
| 583,389
| 1,083,645
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 1.875
| 1.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 1.875
| ###
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| ###
| ###
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 783,184
| 0
| 78.2
| 78.2
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 30.0
| 30.0
| ### |
2014-Mar-24 Mon
| ###
| ###
| 1.89
| ###
| 939,476
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 791,073
| 0
| 82.9
| 82.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 1.955
| ###
| 630,280
| ###
| 29.3
| 29.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 445,442
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 1.955
| ###
| 188,478
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 593,023
| 0
| 84.8
| 84.8
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 583,874
| 0
| 75.4
| 75.4
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 1.945
|
|
| 28.4
| 28.4
| 0.1 |
2014-Mar-11 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 1.955
| ###
| 1.955
| ###
| 236,479
| 231,158
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 318,054
| 0
| 75.4
| 75.4
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 160,170
| 0
| 77.5
| 77.5
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|