End of day Prices (full format), 1800 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jun-14 Fri
| 0.1175
| 0.125
| ###
| ###
| 1,000,724
| 62,545
| 85.7
| 85.7
| 0.0 |
2024-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.125
| ###
| 0.125
| 109,021
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.125
| 784,027
| 0
| 96.4
| 96.4
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 396,557
| 0
| 3.6
| 3.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,957,244
| 0
| 93.6
| 93.6
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 12,740
| 0
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 716,780
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1,342,889
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 440,728
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 60,647
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 169,388
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| 0.1025
| ###
| 0.1025
|
|
| 92.4
| 92.4
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 80,455
| 0
| 17.7
| 17.7
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 38,083
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 121,070
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 314,888
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| 0.0925
| 115,726
| 0
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 20,929
| 0
| 14.4
| 14.4
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 234,523
| 0
| 4.5
| 4.5
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.087
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 367,182
| 0
| 2.6
| 2.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,598,176
| 0
| 14.9
| 14.9
| 0.0 |
2024-Apr-15 Mon
| 0.089
| ###
| 0.086
| 0.089
| 27,673
| 1,189
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 35,950
| 3,127
| 82.6
| 82.6
| ### |
2024-Apr-10 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| 43,480
| 3,674
| 90.7
| 90.7
| ### |
2024-Apr-09 Tue
| 0.085
| 0.085
| ###
| 0.083
| 202,222
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.079
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 82.8
| 82.8
| 0.0 |
2024-Apr-03 Wed
| 0.082
| 0.084
| 0.077
| 0.077
| 444,225
| ###
| 5.3
| 5.3
| 0.0 |
2024-Apr-02 Tue
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.077
| 0.077
| 44,183
| ###
| 8.4
| 8.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.077
| ###
| 51,825
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.077
| 0.079
| 74,780
| 2,879
| 26.0
| 26.0
| 0.0 |
2024-Mar-25 Mon
| 0.082
| 0.082
| ###
| ###
| 84,571
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.082
| 0.077
| ###
| 115,744
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 67,756
| 5,284
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.079
| 0.084
| 0.079
| 0.082
| 151,022
| ###
| 90.3
| 90.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 87.7
| 87.7
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.085
| ###
| 0.081
| 5,075
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.082
| 0.082
| ###
| 0.081
| 107,077
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2024-Mar-11 Mon
| 0.085
| ###
| 0.085
| ###
| 92,342
| 3,924
| 93.5
| 93.5
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.082
| ###
| 0.082
| 9,119,786
| ###
| 85.0
| 85.0
| 0.0 |
2024-Mar-07 Thu
| 0.083
| 0.087
| 0.077
| 0.083
| 239,050
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.089
| 0.089
| 0.083
| 0.086
|
|
| 12.4
| 12.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.086
| 0.086
| 226,255
| 9,728
| 4.2
| 4.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 72,085
| 0
| 91.0
| 91.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 135,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47,377
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 18,347
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,642
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 213,281
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 18,987
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 128,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 47,870
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 50,125
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,485
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 56,984
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 197,649
| 0
| 94.8
| 94.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,352
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 13,427
| 0
| 9.0
| 9.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 400,155
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 166,140
| 0
| 97.1
| 97.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 31,642
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 19,029
| 0
| 3.1
| 3.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 78,124
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 110,444
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 307,358
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 63,857
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 29,785
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 80,848
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 448,484
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 82,380
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 362,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 173,951
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 861,457
| 0
| 83.0
| 83.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 414,270
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.084
| 0.084
| ###
| ###
| 54,126
| 2,273
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.086
| 0.087
| 0.081
| 0.085
|
|
| 24.9
| 24.9
| ### |
2023-Nov-16 Thu
| 0.082
| 0.086
| ###
| 0.086
|
|
| 92.4
| 92.4
| ### |
2023-Nov-15 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.082
| 0.079
| 0.082
| 621,426
| 50,024
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 19,748
| 1,589
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.078
| 0.081
| 0.073
| 0.079
|
|
| 75.2
| 75.2
| 0.0 |
2023-Nov-07 Tue
| 0.076
| 0.084
| 0.076
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Nov-06 Mon
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2023-Nov-03 Fri
| 0.073
| 0.0755
| 0.073
| 0.075
| 750,053
| ###
| 80.4
| 80.4
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.058
| 0.072
| 0.058
| ###
| 1,506,984
| 97,953
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.057
| ###
| ###
| ###
| 104,947
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 102,826
| 5,758
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 139,873
| 7,972
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.7
| 92.7
| 0.0 |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 380,877
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,348
| 0
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 169,240
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.059
| ###
| 188,687
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.058
| ###
| 40,681
| 1,179
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 128,056
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.059
| ###
| 0.058
| ###
| 67,673
| ###
| 85.8
| 85.8
| 0.0 |
2023-Sep-28 Thu
| 0.059
| ###
| 0.059
| ###
| 27,621
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.059
| 0.059
| 72,381
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 292,147
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 45,759
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Sep-15 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.059
| ###
| 0.056
| ###
| 210,178
| 5,884
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.059
| ###
| 0.056
| 0.059
| 554,086
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.059
| 0.059
| 147,272
| 4,344
| 11.7
| 11.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 104,653
| 0
| 85.0
| 85.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| 0.059
| 209,788
| 6,188
| 11.0
| 11.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 355,059
| 0
| 23.9
| 23.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 231,589
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 114,341
| 0
| 90.6
| 90.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 756,650
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jul-21 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 161,850
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 83,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 927,140
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 227,388
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 555,259
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 299,348
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 672,180
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 143,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 210,047
| 0
| 26.0
| 26.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 29,840
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 46,981
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 123,150
| 0
| 89.9
| 89.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 744,876
| 0
| 18.5
| 18.5
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 867,256
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,062,988
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 328,027
| 0
| 26.1
| 26.1
| 0.0 |
2023-Jun-05 Mon
| 0.079
| 0.079
| ###
| ###
| 2,051,588
| ###
| 0.3
| 0.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 8,888
| 782
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.082
| ###
| 0.081
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.082
| 0.076
| 0.077
| 1,324,925
| ###
| 15.1
| 15.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-May-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 10,244
| 855
| ###
| ###
| ### |
2023-May-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 12,382
| 1,027
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 104,079
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 65,688
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.085
| 0.085
| 1,647,545
| 70,020
| ###
| ###
| ### |
2023-May-01 Mon
| 0.085
| ###
| 0.085
| 0.089
| 92,422
| 3,927
| 94.1
| 94.1
| ### |
2023-Apr-28 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| 90.7
| 90.7
| ### |
2023-Apr-27 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.078
| 0.081
| 0.076
| 0.076
| 83,125
| 6,525
| 20.8
| 20.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.078
| ###
| 0.076
| 0.076
|
|
| 19.7
| 19.7
| 0.0 |
2023-Apr-19 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 211,644
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.078
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.4
| 90.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 8,956
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 7,684
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 15,147
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 69,078
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.058
| 0.058
| 294,124
| 8,529
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 49,620
| 0
| 3.8
| 3.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 12,128
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.059
| ###
| 0.059
| ###
| 814,549
| 24,029
| 86.3
| 86.3
| 0.0 |
2023-Mar-16 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 166,655
| 9,749
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 58,724
| 3,347
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.059
| ###
| 0.059
| ###
| 355,556
| 10,488
| 84.8
| 84.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 253,671
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 40,873
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.073
| 0.073
| ###
| ###
| 261,852
| 9,557
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 31.7
| 31.7
| 0.0 |
2023-Feb-17 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.072
| ###
| 0.072
| 2,250
| 81
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.072
| ###
| 0.071
| 180,841
| ###
| 84.8
| 84.8
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 86.7
| 86.7
| 0.0 |
2023-Feb-13 Mon
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 95,378
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.076
| 0.077
| 0.074
| 0.076
| 397,986
| 30,047
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.075
| ###
| 0.075
| 0.077
| 238,651
| 8,949
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.4
| 78.4
| 0.0 |
2023-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 48,153
| 3,659
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 18,079
| ###
| 25.5
| 25.5
| 0.0 |
2023-Jan-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 55,357
| 4,179
| 80.3
| 80.3
| 0.0 |
2023-Jan-27 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 41,021
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 117,749
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.081
| 0.074
| 0.075
| 351,981
| 27,278
| 5.2
| 5.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.075
| ###
| 154,576
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 18,884
| 1,472
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.082
| 0.078
| 0.078
| 71,322
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.079
| ###
| 0.076
| 0.079
| 155,022
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 64,674
| 4,882
| 72.8
| 72.8
| 0.0 |
2023-Jan-05 Thu
| 0.078
| ###
| 0.074
| ###
| 574,444
| 21,254
| 83.0
| 83.0
| 0.0 |
2023-Jan-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 41,144
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,479
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.086
| ###
| 0.086
| 347,756
| 14,953
| 97.7
| 97.7
| ### |
2022-Dec-23 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 27,472
| 2,156
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.079
| 0.083
| 0.074
| 0.083
| 303,148
| ###
| 92.4
| 92.4
| 0.0 |
2022-Dec-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.084
| 0.086
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Dec-12 Mon
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 24.8
| 24.8
| 0.0 |
2022-Dec-09 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 126,454
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 17.7
| 17.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 200,046
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.089
| ###
| 0.088
| ###
| 169,120
| 7,441
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.087
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 775,225
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 145,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,114,926
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 412,982
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 183,256
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 333,427
| 0
| 88.5
| 88.5
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 116,620
| 0
| 87.3
| 87.3
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 16,142
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.1075
| ###
| 0.1075
| 266,479
| 14,323
| 87.8
| 87.8
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 5,158
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 263,628
| 0
| 2.6
| 2.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,556
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 287,787
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 860,156
| 0
| 95.2
| 95.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 360,071
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 263,821
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 261,725
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 49,976
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 188,081
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.088
| ###
| 598,022
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 676,744
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 59,372
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,261,726
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 60,289
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 244,771
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 187,870
| 0
| 87.9
| 87.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| 0.125
| ###
| ###
| 170,225
| ###
| 14.8
| 14.8
| 0.0 |
2022-Sep-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 52,325
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 79,579
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| ###
| 41,176
| 2,573
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.1375
| ###
| ###
| 69,173
| 4,755
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 148,451
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 76,151
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 196,924
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.145
| ###
| ###
| 0.145
| 318,277
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2022-Aug-11 Thu
| 0.145
| ###
| ###
| ###
| 66,177
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,077,354
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.145
| ###
| ###
| ###
| 142,122
| 0
| 83.9
| 83.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 177,128
| 0
| 87.0
| 87.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.145
| 0.145
| 222,557
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,641,189
| 0
| 98.5
| 98.5
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 72,029
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 405,358
| 0
| 6.0
| 6.0
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.155
| ###
| 0.155
| 41,577
| 3,222
| 88.1
| 88.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 75,343
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 52,050
| 0
| 97.4
| 97.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 40,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 59,622
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.155
| ###
| ###
| 28,853
| ###
| 98.9
| 98.9
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.145
| 0.125
| ###
| 24,073
| 3,249
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,122,086
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 555,180
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 416,740
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.125
| ###
| ###
| 1,219,376
| ###
| 5.7
| 5.7
| 0.0 |
2022-Jun-27 Mon
| 0.125
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 356,120
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 297,042
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.125
| 0.125
| 444,650
| ###
| 17.0
| 17.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
| 93,920
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 42,546
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 65,755
| 0
| 13.6
| 13.6
| 0.0 |
2022-May-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| 136,526
| ###
| 14.4
| 14.4
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-May-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-May-19 Thu
| 0.155
| 0.175
| 0.1525
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-May-18 Wed
| 0.145
| ###
| 0.145
| ###
| 696,641
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 437,382
| 0
| 94.8
| 94.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 990,971
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 106,228
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 177,971
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.1375
| ###
| 314,623
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.145
| 0.145
| ###
| ###
| 617,985
| ###
| 19.6
| 19.6
| 0.0 |
2022-May-02 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 373,152
| 55,972
| 9.4
| 9.4
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.2
| 16.2
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.4
| 18.4
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1675
| ###
| ###
| 192,826
| 16,149
| 90.1
| 90.1
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.175
| 0.1675
| 0.175
| 765,729
| ###
| 82.6
| 82.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 158,384
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.1625
| ###
| 1,180,775
| 199,255
| 21.6
| 21.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.185
| 0.185
| 560,484
| 51,844
| 7.2
| 7.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.2
| ###
| ###
| 251,084
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.2
| ###
| ###
| ###
| 304,782
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.22
| 0.24
| ###
| ###
| 1,433,277
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,690,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.185
| 0.175
| ###
| 743,823
| 133,888
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.175
| ###
| 305,221
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| 0.1675
| 0.175
| 2,161,778
| ###
| 4.3
| 4.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 199,243
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 596,546
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.185
| 356,449
| 32,971
| 17.9
| 17.9
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.185
| 682,155
| 0
| 16.0
| 16.0
| ### |
2022-Mar-04 Fri
| 0.2
| 0.2
| ###
| ###
| 254,271
| 25,427
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| ###
| ###
| ###
| 444,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.2
| 0.175
| 0.2
| 342,522
| 64,222
| 97.9
| 97.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-22 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.22
| 0.225
| ###
| 0.21
| 333,747
| 37,546
| 12.5
| 12.5
| ### |
2022-Feb-18 Fri
| ###
| 0.225
| ###
| 0.225
| 144,022
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 76,586
| 17,040
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.22
| 0.22
| ###
| 0.22
| 219,876
| 24,186
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 105,028
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 261,144
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.245
| 0.245
| 0.225
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.25
| ###
| 0.24
| 522,255
| 65,281
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| ###
| ###
| 299,586
| 37,448
| 5.7
| 5.7
| 0.0 |
2022-Feb-04 Fri
| 0.245
| 0.26
| ###
| 0.25
| 428,281
| 55,676
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 139,083
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.2475
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Feb-01 Tue
| 0.2375
| 0.29
| 0.2375
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.245
| 0.25
| 0.23
| ###
| 253,874
| 60,929
| 10.3
| 10.3
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.21
| 0.21
| ###
| ###
| 410,977
| 43,152
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.21
| 393,241
| 0
| 35.7
| 35.7
| ### |
2022-Jan-21 Fri
| 0.22
| 0.22
| ###
| 0.2175
| 94,424
| 10,386
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| ###
| 0.225
| 575,844
| 66,222
| 22.9
| 22.9
| ### |
2022-Jan-18 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.2
| 9.2
| ### |
2022-Jan-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 424,382
| 99,729
| 91.9
| 91.9
| 0.0 |
2022-Jan-14 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.24
| 0.24
| 0.23
| ###
| 157,521
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 437,884
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jan-10 Mon
| 0.25
| 0.25
| ###
| 0.24
| 490,426
| ###
| 9.6
| 9.6
| 0.0 |
2022-Jan-07 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 616,289
| ###
| 8.7
| 8.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.27
| 0.26
| ###
| 576,185
| 152,689
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2021-Dec-31 Fri
| 0.25
| ###
| 0.25
| 0.255
| 568,088
| ###
| 79.6
| 79.6
| 0.0 |
2021-Dec-30 Thu
| 0.28
| 0.28
| 0.245
| 0.245
| 2,254,775
| 591,878
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 359,440
| 101,541
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 420,387
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.29
| ###
| 0.28
| 0.28
| 521,446
| ###
| 10.7
| 10.7
| ### |
2021-Dec-21 Tue
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.285
| 0.285
| ###
| 0.27
| 1,230,047
| 175,281
| 12.0
| 12.0
| ### |
2021-Dec-17 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 3.2
| 3.2
| ### |
2021-Dec-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.49
| ###
| 0.475
| 0.48
|
|
| 21.6
| 21.6
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.5
| ###
| 0.5
| 0.5
| 177,328
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.485
| 0.52
| 0.485
| ###
| 91,548
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.525
| 0.55
| ###
| 0.52
| 529,378
| 145,578
| 38.6
| 38.6
| 0.0 |
2021-Dec-02 Thu
| 0.57
| 0.575
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.585
| 0.585
| 4,779,956
| ###
| 8.6
| 8.6
| ### |
2021-Nov-30 Tue
| 0.46
| 0.675
| 0.45
| ###
| 11,043,953
| 6,212,223
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.445
| ###
| ###
| 848,177
| ###
| 98.0
| 98.0
| 0.0 |
2021-Nov-26 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.385
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Nov-24 Wed
| 0.425
| 0.425
| ###
| ###
| 197,527
| 41,974
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 229,326
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.43
| 0.44
| ###
| ###
| 308,451
| 67,859
| 82.0
| 82.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.44
| ###
| 0.43
|
|
| 33.4
| 33.4
| ### |
2021-Nov-18 Thu
| ###
| 0.45
| 0.425
| 0.445
| 210,446
| 92,070
| 86.1
| 86.1
| ### |
2021-Nov-17 Wed
| 0.46
| ###
| ###
| 0.45
| 362,154
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.48
| 0.485
| 0.455
| 0.46
|
|
| 12.9
| 12.9
| 0.0 |
2021-Nov-15 Mon
| 0.5
| 0.5
| ###
| 0.485
| 308,782
| ###
| 16.0
| 16.0
| 0.0 |
2021-Nov-12 Fri
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| 97.7
| 97.7
| ### |
2021-Nov-11 Thu
| 0.47
| 0.48
| 0.44
| 0.445
| 422,146
| 194,187
| 6.1
| 6.1
| ### |
2021-Nov-10 Wed
| 0.44
| 0.49
| 0.44
| 0.47
| 709,322
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.44
| 0.475
| 0.44
| 0.45
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-08 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.5
| ###
| ###
| 597,471
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.52
| 0.53
| 0.47
| 0.5
| 1,090,024
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 8.1
| 8.1
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.58
| 0.555
| 0.56
|
|
| 40.6
| 40.6
| ### |
2021-Oct-28 Thu
| 0.555
| 0.575
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.58
| 0.58
| 0.555
| 0.56
| 395,028
| 224,178
| 17.3
| 17.3
| ### |
2021-Oct-26 Tue
| 0.59
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| 82.1
| 82.1
| 0.0 |
2021-Oct-22 Fri
| 0.53
| ###
| 0.525
| 0.56
| 439,871
| ###
| 95.2
| 95.2
| ### |
2021-Oct-21 Thu
| 0.56
| 0.56
| 0.52
| ###
| 976,151
| 527,121
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.59
| 0.59
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Oct-19 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,889,854
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,166,185
| 0
| 95.3
| 95.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.59
| ###
| 1,203,187
| 354,940
| 6.2
| 6.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.625
| ###
| ###
| 477,541
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 0.625
| 207,546
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.645
| 0.645
| ###
| ###
| 188,589
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.59
| 0.645
|
|
| 94.9
| 94.9
| ### |
2021-Oct-06 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.585
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 0.625
| 195,342
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.645
| 0.625
| ###
| 392,288
| ###
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.685
| 0.685
| 0.645
| ###
| 1,540,547
| ###
| 19.8
| 19.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 664,523
| 0
| 97.7
| 97.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,204,477
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.59
| ###
| 729,948
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.57
| ###
| 0.55
| ###
| 601,355
| 165,372
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.59
| 0.59
| 332,143
| 97,982
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 972,646
| 0
| 1.1
| 1.1
| 0.0 |
2021-Sep-15 Wed
| 0.625
| 0.675
| 0.59
| 0.675
| 2,045,088
| ###
| 96.0
| 96.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 402,450
| 0
| 92.2
| 92.2
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 407,082
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.585
| ###
| 0.585
| ###
| 532,329
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,201,155
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.655
| 0.675
|
|
| 78.7
| 78.7
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.645
| 957,672
| 0
| 18.2
| 18.2
| ### |
2021-Sep-01 Wed
| 0.7
| ###
| 0.655
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Aug-31 Tue
| 0.675
| 0.72
| 0.675
| ###
| 1,349,029
| 940,947
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.73
| 0.73
| 0.655
| 0.675
|
|
| 3.2
| 3.2
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.75
| ###
| 0.745
| 4,054,444
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,843,742
| 0
| 84.0
| 84.0
| 0.0 |
2021-Aug-24 Tue
| 0.7
| ###
| ###
| ###
| 3,079,280
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.755
| ###
| 0.685
|
|
| 81.1
| 81.1
| 0.0 |
2021-Aug-20 Fri
| 0.485
| 0.56
| 0.47
| 0.55
|
|
| 99.3
| 99.3
| ### |
2021-Aug-19 Thu
| 0.475
| 0.55
| ###
| 0.46
| 4,966,970
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.4
| 0.47
| 0.385
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.385
| 0.4
| ###
| ###
| 584,055
| ###
| 19.1
| 19.1
| 0.0 |
2021-Aug-16 Mon
| 0.42
| 0.43
| 0.375
| 0.385
|
|
| 4.5
| 4.5
| 0.0 |
2021-Aug-13 Fri
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.4
| 555,729
| 0
| 98.6
| 98.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.355
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| 16.5
| 16.5
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2021-Aug-04 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.4
| 0.385
| 0.4
| 264,974
| ###
| 86.8
| 86.8
| 0.0 |
2021-Aug-02 Mon
| 0.41
| ###
| ###
| ###
| 536,074
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.4
| ###
| 0.4
| 0.41
|
|
| 86.6
| 86.6
| ### |
2021-Jul-29 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.375
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jul-27 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.385
| 999,971
| 0
| 95.6
| 95.6
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.355
| 0.375
| 0.355
| 0.355
| 840,226
| 306,682
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.325
| ###
| 0.325
| ###
| 1,435,371
| 233,247
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.325
| ###
| 0.325
| 257,941
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| 0.325
| ###
| ###
| 62,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.325
| ###
| ###
| 121,883
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.325
| ###
| ###
| 404,673
| 65,759
| 90.2
| 90.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 75,970
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 82,772
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.3025
| ###
| 94,522
| ###
| 27.6
| 27.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 109,488
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 102,444
| 0
| 79.2
| 79.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.325
| 0.325
| 231,678
| 37,647
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.325
| ###
| 0.325
| 0.325
| 384,271
| 62,444
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.3325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 28.1
| 28.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Jun-16 Wed
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 34.0
| 34.0
| ### |
2021-Jun-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.2
| 92.2
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.27
| 0.285
| 428,026
| 57,783
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.29
| ###
| 91,225
| 13,227
| 26.7
| 26.7
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.325
| 0.325
| ###
| ###
| 31,180
| ###
| 26.2
| 26.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 399,555
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 311,175
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-25 Tue
| 0.29
| ###
| 0.29
| ###
| 297,820
| 43,183
| 95.2
| 95.2
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.28
| 0.29
| 585,341
| 81,947
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 0.325
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 2.4
| 2.4
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.325
| 99,244
| 0
| 27.1
| 27.1
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 447,689
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 409,977
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 203,783
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.345
| 0.345
| ###
| ###
| 48,626
| 8,387
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 153,355
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 24,875
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 875,476
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| 0.345
| 243,759
| 0
| 7.8
| 7.8
| 0.0 |
2021-Apr-30 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.4
| 0.4
| 0.355
| ###
| 592,570
| ###
| 2.6
| 2.6
| 0.0 |
2021-Apr-27 Tue
| 0.385
| ###
| ###
| ###
| 78,056
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.44
| ###
| ###
| 560,628
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.41
| 0.42
| 0.385
| 0.42
| 515,441
| ###
| 86.1
| 86.1
| ### |
2021-Apr-22 Thu
| 0.355
| ###
| 0.355
| 0.41
| 2,455,540
| 435,858
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.325
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,632,624
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.345
| ###
| ###
| 333,340
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| 77.4
| 77.4
| 0.0 |
2021-Apr-14 Wed
| 0.28
| ###
| 0.28
| ###
| 1,989,971
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.325
| 0.28
| 0.29
| 2,038,572
| ###
| 1.8
| 1.8
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| 0.325
| 1,153,455
| 0
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.42
| 0.42
| 0.345
| ###
| 3,544,459
| 1,355,755
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.42
| 0.445
| 0.3975
| 0.42
| 1,114,357
| 469,422
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.41
| 0.445
| ###
| 0.42
| 1,278,922
| ###
| 84.2
| 84.2
| ### |
2021-Apr-01 Thu
| 0.41
| 0.445
| ###
| ###
| 2,247,282
| 500,020
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.475
| 0.5
| ###
| 0.445
|
|
| 5.4
| 5.4
| ### |
2021-Mar-30 Tue
| ###
| 0.5
| 0.425
| 0.49
|
|
| 99.4
| 99.4
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.445
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.43
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.51
| ###
| 0.385
|
|
| 0.2
| 0.2
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.47
| 0.28
| ###
| 13,629,655
| 5,111,120
| 99.8
| 99.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.285
| 23,389,578
| 0
| 99.9
| 99.9
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.185
| 0.185
| 18,349
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 129,886
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Mar-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.185
| 0.185
| 13,878
| 1,283
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.185
| 0.185
| 441,522
| 40,840
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.21
| ###
| 0.21
| 214,543
| 22,527
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 86,581
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 9,728
| 2,042
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 76,841
| ###
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 0.22
| 0.21
| ###
| 337,156
| 72,488
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.21
| 0.21
| ###
| ###
| 298,477
| 31,340
| 22.5
| 22.5
| 0.0 |
2021-Feb-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.21
| ###
| 0.2
| 0.21
| 393,347
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 575,578
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.2
| ###
| 0.2
| 0.2
| 205,282
| 20,528
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| 18.7
| 18.7
| 0.0 |
2021-Feb-02 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.2
| ###
| 0.2
| 407,058
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Jan-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.185
| 0.185
| 100,821
| 9,325
| 7.5
| 7.5
| ### |
2021-Jan-18 Mon
| 0.2
| 0.2
| ###
| ###
| 119,370
| ###
| 27.5
| 27.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.2
| 532,687
| 0
| 90.7
| 90.7
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 323,473
| 29,921
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.185
| 0.185
| 12,926
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 10,424
| 1,954
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 10,557
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 110,329
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.175
| ###
| 0.175
| 89,175
| ###
| 95.3
| 95.3
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.185
| 0.175
| 0.185
| 27,677
| 4,981
| 88.2
| 88.2
| ### |
2020-Dec-17 Thu
| 0.185
| 0.185
| ###
| ###
| 182,642
| ###
| 19.9
| 19.9
| 0.0 |
2020-Dec-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 398,642
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.21
| 0.225
| ###
| ###
| 696,258
| 78,329
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.22
| 0.22
| ###
| ###
| 285,287
| 31,381
| 5.2
| 5.2
| 0.0 |
2020-Dec-09 Wed
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 95.2
| 95.2
| ### |
2020-Dec-08 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 21.5
| 21.5
| 0.0 |
2020-Dec-07 Mon
| 0.2
| 0.21
| 0.2
| ###
| 204,253
| 41,871
| 85.6
| 85.6
| 0.0 |
2020-Dec-04 Fri
| 0.185
| ###
| 0.185
| 0.2
| 461,984
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.2
| 0.2
| ###
| ###
| 34,548
| 3,454
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.2
| ###
| ###
| 95,625
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.185
| 0.2
| 0.185
| ###
| 821,649
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 275,350
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 81,723
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 129,055
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 51,047
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.175
| ###
| 0.175
| 331,877
| ###
| 90.3
| 90.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 247,826
| 0
| 93.1
| 93.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 53,623
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.7
| 14.7
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 52,971
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 11,482
| 0
| 83.3
| 83.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 92.9
| 92.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 9,525
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 181,054
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.1
| 17.1
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 150,550
| 27,851
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 250,926
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 139,770
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 140,949
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 39,348
| 0
| 8.7
| 8.7
| 0.0 |
2020-Aug-28 Fri
| 0.175
| ###
| 0.175
| ###
| 38,157
| ###
| 85.6
| 85.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.175
| 0.175
| 88,944
| 7,782
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.175
| 0.2
| 0.175
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 123,077
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 95,679
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 35,545
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.175
| 0.177
| 0.172
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.175
| ###
| 0.175
| 351,944
| ###
| 97.8
| 97.8
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8,251
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Aug-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 49,856
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.155
| ###
| 0.155
| ###
| 330,951
| 25,648
| 83.0
| 83.0
| 0.0 |
2020-Jul-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 397,242
| 61,572
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.155
| 0.155
| ###
| 0.155
| 114,248
| 8,854
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 14,889
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 32,088
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 125,086
| 19,388
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.175
| 0.175
| ###
| ###
| 103,070
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 95.8
| 95.8
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jun-30 Tue
| 0.155
| ###
| 0.155
| ###
| 91,841
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 42,255
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.175
| ###
| ###
| 69,059
| 6,042
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 88,346
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 82.9
| 82.9
| ### |
2020-Jun-15 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 798,373
| 0
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 19,084
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.185
| 0.185
| ###
| ###
| 871,449
| ###
| 4.7
| 4.7
| 0.0 |
2020-Jun-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2020-Jun-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.175
| 0.175
| 103,356
| 9,043
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.175
| 0.175
| 214,478
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.175
| 0.175
| 927,741
| 81,177
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.2
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.155
| ###
| 0.155
| 108,628
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 237,884
| 35,682
| 6.8
| 6.8
| ### |
2020-May-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.145
| ###
| 278,353
| 20,180
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| 0.145
| ###
| ###
| 278,923
| 20,221
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 20.3
| 20.3
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.155
| 0.155
| 129,447
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-May-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.155
| 0.155
| ###
| ###
| 80,682
| 6,252
| 14.8
| 14.8
| 0.0 |
2020-May-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 93,289
| 7,229
| ###
| ###
| ### |
2020-May-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 0.155
| ###
| 0.155
| 160,722
| 12,455
| 81.8
| 81.8
| ### |
2020-Apr-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 121,373
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 214,075
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.155
| ###
| 0.155
| ###
| 336,547
| 26,082
| 92.5
| 92.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| 0.155
| 752,581
| 0
| 24.2
| 24.2
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.145
| 0.175
| 0.145
| ###
| 2,652,928
| ###
| 73.9
| 73.9
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.23
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 20,584
| 0
| 15.8
| 15.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.125
| 519,777
| 0
| 99.1
| 99.1
| 0.0 |
2020-Mar-26 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 18,750
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.085
|
|
| 43.0
| 43.0
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 411,846
| 0
| 97.7
| 97.7
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 224,285
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 111,056
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 75,944
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 81,476
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| 52.5
| 52.5
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 213,624
| 0
| 94.0
| 94.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 74,689
| 0
| 91.9
| 91.9
| 0.0 |
2020-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 86,850
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.125
| 0.125
| 61,179
| 3,823
| 16.8
| 16.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 130,985
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 169,357
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 27,723
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 150,342
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 545,958
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 108,527
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.0
| 9.0
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.145
| ###
| 0.145
| 0.145
| 114,251
| 8,283
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.145
| ###
| 151,288
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 263,384
| 40,824
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 175,627
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 41,148
| 0
| 11.6
| 11.6
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 188,153
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 128,352
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.155
| ###
| ###
| ###
| 280,941
| 0
| 94.0
| 94.0
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.185
| ###
| ###
| 2,291,026
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 16,321
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 304,986
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.125
| ###
| 237,524
| 14,845
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 45,372
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,849
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 200,987
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 82,241
| 0
| 92.4
| 92.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 155,643
| 0
| 6.0
| 6.0
| 0.0 |
2019-Nov-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Nov-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.155
| ###
| 0.155
| 16,425
| 1,272
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Nov-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 15,487
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 23,183
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.155
| ###
| 0.155
| ###
| 91,775
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 194,921
| 0
| 7.4
| 7.4
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.175
| ###
| 0.175
| 20,573
| ###
| 90.2
| 90.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 255,923
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.175
| 0.175
| ###
| ###
| 82,858
| 7,250
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.175
| ###
| 190,920
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 63,440
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 115,171
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 101,174
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 437,546
| 76,570
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 49,451
| 4,326
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 25,123
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 472,873
| 0
| 92.2
| 92.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 41,978
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 471,528
| 70,729
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2019-Sep-11 Wed
| 0.145
| ###
| 0.145
| ###
| 504,022
| 36,541
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.145
| 0.145
| 289,141
| ###
| 11.5
| 11.5
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
| 81,775
| 5,928
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 72,827
| 0
| 10.1
| 10.1
| 0.0 |
2019-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 0.145
| ###
| 0.145
| 32,222
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.145
| 0.145
| 15,549
| 1,127
| 1.5
| 1.5
| ### |
2019-Aug-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 45,128
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.145
|
|
| 88.1
| 88.1
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 15,856
| 2,457
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 398,944
| 0
| 3.1
| 3.1
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 102,355
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 144,522
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 8,777
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 239,152
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 119,729
| 0
| 95.1
| 95.1
| 0.0 |
2019-Jun-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| 0.155
| 317,477
| 0
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.155
| 0.155
| 139,322
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.175
| 0.175
| 0.155
| ###
| 396,285
| 65,387
| 4.2
| 4.2
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 147,255
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 210,553
| 0
| 14.6
| 14.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 203,920
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2019-May-29 Wed
| 0.185
| 0.185
| 0.175
| ###
| 254,025
| 45,724
| 14.6
| 14.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 246,773
| 0
| 7.0
| 7.0
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2019-May-24 Fri
| 0.175
| ###
| ###
| ###
| 278,154
| 0
| 89.0
| 89.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| 0.185
|
|
| 13.6
| 13.6
| ### |
2019-May-21 Tue
| 0.21
| 0.21
| ###
| ###
| 1,652,575
| 173,520
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 0.245
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-May-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-May-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.155
| 0.155
| ###
| ###
| 114,472
| 8,871
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 17,450
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.155
| ###
| 296,426
| 22,973
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 723,359
| 0
| 96.5
| 96.5
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.155
| 0.155
| ###
| 0.155
| 171,126
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.155
| ###
| 0.155
| ###
| 12,552
| 972
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 544,452
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 43,750
| 6,781
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,540
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.155
| 0.155
| ###
| ###
| 103,250
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 172,953
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 41,957
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.145
| ###
| 6,143,683
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,187
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,165,786
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 98.1
| 98.1
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Mar-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 651
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 77,771
| 12,054
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.155
| ###
| 531,387
| 41,182
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Feb-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.155
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.155
| ###
| ###
| 186,887
| 14,483
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.175
| ###
| ###
| 702,885
| ###
| 13.7
| 13.7
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.6
| 64.6
| ### |
2019-Jan-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 8,850
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 671,155
| 48,658
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| 0.145
| ###
| 0.145
| 113,221
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 774,088
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 520,340
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.145
| ###
| ###
| 184,485
| 13,375
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.155
| 0.155
| ###
| ###
| 62,978
| 4,880
| 11.6
| 11.6
| 0.0 |
2018-Nov-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 842,550
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.175
| ###
| 0.175
| 580,354
| 50,780
| 90.6
| 90.6
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.185
| ###
| ###
| 1,128,140
| 104,352
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 324,449
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 820,723
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 326,321
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 392,255
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 365,755
| 0
| 92.6
| 92.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 260,477
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 74,825
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 43,228
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 296,788
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 109,856
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.145
| ###
| 378,475
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 38,842
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 256,388
| 0
| 12.4
| 12.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Oct-02 Tue
| 0.175
| 0.185
| ###
| ###
| 294,024
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.185
| 0.185
| ###
| 0.175
| 288,358
| 26,673
| 4.4
| 4.4
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.155
| 0.175
| ###
| ###
| 652,644
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| 0.145
| 341,178
| 0
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 229,275
| 0
| 4.0
| 4.0
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 0.155
| ###
| ###
| 115,781
| 8,973
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| 0.155
| 190,059
| 0
| 91.7
| 91.7
| ### |
2018-Sep-11 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 330,359
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.125
| ###
| 596,170
| ###
| 3.2
| 3.2
| 0.0 |
2018-Sep-05 Wed
| 0.155
| 0.155
| ###
| ###
| 96,241
| 7,458
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 483,652
| 0
| 4.8
| 4.8
| 0.0 |
2018-Sep-03 Mon
| 0.155
| ###
| 0.155
| ###
| 236,545
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| 262,557
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.125
| 0.125
| ###
| ###
| 405,551
| 25,346
| 3.2
| 3.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Aug-17 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 26,077
| 2,255
| 28.1
| 28.1
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.087
| 0.087
| 92,187
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 217,677
| 0
| 31.6
| 31.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 202,341
| 0
| 24.5
| 24.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,357,723
| 0
| 96.4
| 96.4
| 0.0 |
2018-Aug-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 3,372
| 273
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.081
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.081
| 0.081
| ###
| ###
| 296,984
| 12,027
| 24.0
| 24.0
| 0.0 |
2018-Jul-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 12,056
| 1,024
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.4
| 10.4
| ### |
2018-Jul-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 102,741
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.087
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 133,540
| 0
| 96.1
| 96.1
| 0.0 |
2018-Jun-27 Wed
| 0.085
| ###
| 0.085
| ###
| 224,771
| 9,552
| 96.3
| 96.3
| 0.0 |
2018-Jun-26 Tue
| 0.076
| 0.082
| 0.076
| 0.082
| 31,545
| ###
| 97.3
| 97.3
| 0.0 |
2018-Jun-25 Mon
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 96.3
| 96.3
| ### |
2018-Jun-22 Fri
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 104,855
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 75,087
| 5,556
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 174,974
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 113,253
| 8,777
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 29.0
| 29.0
| 0.0 |
2018-Jun-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 950
| 74
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.073
| ###
| 0.073
| ###
| 151,551
| ###
| 98.3
| 98.3
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 84.2
| 84.2
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jun-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 51,223
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.074
| 0.074
| ###
| ###
| 62,844
| 2,325
| 4.4
| 4.4
| 0.0 |
2018-May-31 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 38,656
| 2,879
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.073
| 0.075
| ###
| 0.074
| 755,772
| 28,341
| 82.7
| 82.7
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 105,952
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.081
| 0.081
| ###
| ###
| 218,720
| 8,858
| 27.5
| 27.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-May-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 16.9
| 16.9
| 0.0 |
2018-May-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 5,555
| 449
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 201,681
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 15,659
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 112,751
| 0
| 79.0
| 79.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 72,859
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 31,648
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 31,049
| 0
| 97.2
| 97.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 16,150
| 0
| 14.1
| 14.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 917,520
| 0
| 79.8
| 79.8
| 0.0 |
2018-Apr-04 Wed
| 0.088
| ###
| 0.088
| ###
| 156,070
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.079
| ###
| 0.079
| ###
| 840,080
| 33,183
| 81.7
| 81.7
| 0.0 |
2018-Mar-28 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 777,440
| 61,029
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 19,421
| 1,456
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 362,388
| 26,454
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 9,370
| 684
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 15,870
| 0
| 20.0
| 20.0
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 22,655
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 13.4
| 13.4
| 0.0 |
2018-Feb-23 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 77.0
| 77.0
| 0.0 |
2018-Feb-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Feb-16 Fri
| 0.078
| 0.081
| 0.076
| 0.081
| 640,420
| 50,272
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 122,642
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.082
| 0.079
| 0.082
| 456,479
| 36,746
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.082
| 0.082
| ###
| ###
| 258,746
| ###
| 35.2
| 35.2
| 0.0 |
2018-Feb-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 51,285
| 4,256
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 54,526
| 4,580
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.081
| ###
| 0.081
| 378,181
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.082
| ###
| 0.082
| 309,821
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 94.8
| 94.8
| ### |
2018-Jan-19 Fri
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jan-18 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.083
| 0.089
| 0.081
| 0.082
| 226,482
| 19,250
| 28.4
| 28.4
| 0.0 |
2018-Jan-16 Tue
| 0.082
| 0.086
| 0.082
| 0.083
| 325,284
| 27,323
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.6
| 5.6
| ### |
2018-Jan-12 Fri
| 0.086
| 0.089
| 0.085
| 0.089
| 88,628
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 133,925
| 11,785
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 98,676
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.087
| 0.087
| 171,324
| 7,452
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 373,020
| 0
| 98.8
| 98.8
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 120,425
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 129,079
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 95,580
| 7,646
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.085
| 0.085
| ###
| ###
| 165,053
| ###
| 9.6
| 9.6
| 0.0 |
2017-Nov-14 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 170,777
| 14,089
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.083
| 0.083
| 72,124
| ###
| 4.8
| 4.8
| 0.0 |
2017-Nov-10 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| 0.084
| ###
| 0.084
| 195,250
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 40,081
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.1
| 16.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.078
| 0.078
| 234,854
| 9,159
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.082
| ###
| 0.082
| 564,677
| 23,151
| 86.9
| 86.9
| 0.0 |
2017-Oct-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 60,278
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.076
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.083
| 0.083
| 0.077
| 0.077
| 1,837,355
| 146,988
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 308,580
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.083
| 0.083
| 0.078
| 0.081
| 803,427
| 64,675
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 203,644
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 65,987
| 5,443
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.079
| ###
| 0.079
| ###
| 132,851
| 5,247
| 79.4
| 79.4
| 0.0 |
2017-Oct-04 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 29,551
| 2,423
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 120,449
| 9,876
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.086
| ###
| 0.086
| 0.088
| 289,055
| 12,429
| 87.3
| 87.3
| ### |
2017-Sep-21 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.087
| ###
| 0.087
| ###
| 2,973
| 129
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.088
| ###
| 0.088
| ###
| 129,120
| 5,681
| 88.8
| 88.8
| 0.0 |
2017-Sep-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.081
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.8
| 90.8
| ### |
2017-Sep-11 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 71,625
| ###
| 92.0
| 92.0
| ### |
2017-Sep-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 21.2
| 21.2
| ### |
2017-Aug-31 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.085
| 0.088
| 340,873
| 14,487
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,423,478
| 0
| 25.7
| 25.7
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 171,423
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,239,525
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.084
| ###
| 0.084
| ###
| 2,136,756
| 89,743
| 98.1
| 98.1
| 0.0 |
2017-Aug-23 Wed
| 0.083
| 0.084
| ###
| 0.084
| 544,470
| ###
| 83.4
| 83.4
| ### |
2017-Aug-22 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 88,882
| 7,243
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 122,723
| 9,940
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.077
| 0.088
| 0.077
| 0.088
|
|
| 98.9
| 98.9
| ### |
2017-Aug-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.077
| 0.077
| 0.073
| 0.074
| 1,136,777
| 85,258
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 1,664,885
| 132,358
| 5.4
| 5.4
| 0.0 |
2017-Aug-07 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| 554,778
| 46,046
| 20.0
| 20.0
| 0.0 |
2017-Aug-04 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 82.3
| 82.3
| ### |
2017-Aug-03 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 79.5
| 79.5
| ### |
2017-Aug-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 9,274
| 788
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.085
| 0.087
| 0.084
| 0.084
| 386,126
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.084
| 0.087
| 0.084
| 0.084
| 1,078,286
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| 21.3
| 21.3
| 0.0 |
2017-Jul-18 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 433,578
| 0
| 13.6
| 13.6
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 582,750
| 0
| 93.4
| 93.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 149,240
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 999,074
| 0
| 92.8
| 92.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,022,079
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 306,443
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.087
| 0.087
| 251,029
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Jun-22 Thu
| 0.088
| 0.088
| 0.083
| 0.087
| 5,481,853
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.088
| 0.088
| 376,380
| ###
| 16.8
| 16.8
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 107,985
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 214,252
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 471,280
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 353,543
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 377,942
| 0
| 82.8
| 82.8
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,622,729
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 167,957
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 618,070
| 0
| 81.3
| 81.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,057,783
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,457,176
| 0
| 7.6
| 7.6
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 226,147
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 141,550
| 0
| 94.4
| 94.4
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 85,540
| 0
| 10.4
| 10.4
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 200,955
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 166,979
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.125
| ###
| 183,349
| 11,459
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 270,856
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 245,174
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 253,288
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 64,385
| 0
| 8.6
| 8.6
| 0.0 |
2017-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.145
| ###
| ###
| 0.145
| 395,050
| 0
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.125
| 0.125
| 434,747
| 27,171
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 270,479
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 117,086
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 83,572
| 0
| 91.9
| 91.9
| 0.0 |
2017-Mar-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 109,072
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 66,752
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 58,875
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 116,053
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.125
| ###
| 281,447
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.145
| ###
| 0.145
| 41,648
| ###
| 91.5
| 91.5
| ### |
2017-Mar-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.145
| ###
| ###
| 1,056,977
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| 97.0
| 97.0
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 96,043
| 0
| 70.1
| 70.1
| 0.0 |
|