Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 12:09:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for IFM .. Friday 3rd May 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Nov-06 Fri 0.4 ### 0.4 0.4 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.4 ### 34,227 6,845 77.0 77.0 0.0
2009-Nov-04 Wed 0.4 0.4 0.4 0.4 66,428 26,571 73.1 73.1 0.0
2009-Nov-03 Tue 0.4 0.4 ### ### 26.1 26.1 0.0
2009-Nov-02 Mon ### 0.4 ### ### 243,629 48,725 ### ### 0.0
2009-Oct-30 Fri 0.4 0.4 ### 0.4 118,659 ### ### ### 0.0
2009-Oct-29 Thu 0.4 0.4 ### ### 718,249 143,649 44.3 44.3 0.0
2009-Oct-28 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Oct-27 Tue ### 0.41 0.4 0.4 253,342 ### 39.8 39.8 0.0
2009-Oct-26 Mon 0.41 0.41 0.4 ### 26.7 26.7 0.0
2009-Oct-23 Fri 0.4 0.41 0.4 ### 186,925 ### ### ### 0.0
2009-Oct-22 Thu 0.4 0.4 0.4 0.4 152,423 ### ### ### 0.0
2009-Oct-21 Wed 0.41 0.41 ### 0.4 360,328 ### ### ### 0.0
2009-Oct-20 Tue 0.4 0.41 0.4 0.41 189,971 ### 83.6 83.6 ###
2009-Oct-19 Mon 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 40,445 0 ### ### 0.0
2009-Oct-15 Thu 0.42 0.42 0.41 0.41 120,681 50,082 ### ### ###
2009-Oct-14 Wed 0.4 0.42 0.4 0.42 218,671 89,655 ### ### ###
2009-Oct-13 Tue ### 0.4 ### 0.4 82.6 82.6 0.0
2009-Oct-12 Mon 0.385 ### ### ### 202,440 0 28.4 28.4 0.0
2009-Oct-09 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2009-Oct-08 Thu 0.385 0.385 0.385 0.385 39,087 15,048 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.385 ### 0.385 ### ### 0.0
2009-Oct-06 Tue 0.385 0.385 0.375 ### 73,125 27,787 ### ### 0.0
2009-Oct-05 Mon ### 0.385 ### 0.385 70,751 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 113,177 0 20.5 20.5 0.0
2009-Oct-01 Thu 0.385 ### ### ### 78.5 78.5 0.0
2009-Sep-30 Wed 0.385 0.385 ### 0.385 15,957 3,071 68.2 68.2 0.0
2009-Sep-29 Tue 0.385 0.385 ### 0.385 70.0 70.0 0.0
2009-Sep-28 Mon 0.385 0.385 0.375 0.375 22.0 22.0 ###
2009-Sep-25 Fri ### 0.385 0.375 0.385 76.2 76.2 0.0
2009-Sep-24 Thu ### 0.385 0.375 0.375 68,543 26,046 ### ### ###
2009-Sep-23 Wed ### ### 0.375 ### 89,324 16,748 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 26,540 0 19.4 19.4 0.0
2009-Sep-21 Mon ### 0.4 ### ### 70,870 14,174 71.9 71.9 0.0
2009-Sep-18 Fri 0.385 0.385 ### ### 24.7 24.7 0.0
2009-Sep-17 Thu ### 0.385 ### 0.385 72.0 72.0 0.0
2009-Sep-16 Wed 0.375 ### ### ### 98,247 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.385 0.385 ### ### 121,386 ### ### ### 0.0
2009-Sep-11 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Sep-10 Thu ### ### 0.4 0.4 ### ### 0.0
2009-Sep-09 Wed 0.42 0.42 ### 0.42 71.1 71.1 ###
2009-Sep-08 Tue 0.41 0.42 0.4 0.42 ### ### ###
2009-Sep-07 Mon 0.41 0.42 0.41 0.41 58,475 ### ### ### ###
2009-Sep-04 Fri 0.41 ### 0.41 0.41 71,543 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.42 ### 0.41 0.41 14.7 14.7 ###
2009-Sep-02 Wed ### 0.42 ### 0.42 ### ### ###
2009-Sep-01 Tue 0.44 0.44 0.42 0.43 239,620 ### ### ### ###
2009-Aug-31 Mon ### 0.445 ### 0.44 ### ### ###
2009-Aug-28 Fri 0.385 0.41 0.385 0.41 157,448 62,585 ### ### ###
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61,442 0 70.7 70.7 0.0
2009-Aug-25 Tue ### ### ### ### 79,473 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 85.5 85.5 0.0
2009-Aug-20 Thu ### ### ### ### 22.3 22.3 0.0
2009-Aug-19 Wed ### ### ### ### 91,650 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 27.0 27.0 0.0
2009-Aug-13 Thu ### ### ### ### 60,650 0 20.7 20.7 0.0
2009-Aug-12 Wed ### ### ### ### 108,650 0 75.9 75.9 0.0
2009-Aug-11 Tue ### ### ### ### 93,421 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 27.8 27.8 0.0
2009-Aug-07 Fri ### ### ### ### 174,977 0 85.7 85.7 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 36.0 36.0 0.0
2009-Aug-04 Tue ### ### 0.355 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 101,524 0 ### ### 0.0
2009-Jul-31 Fri ### 0.375 ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 84.0 84.0 0.0
2009-Jul-29 Wed 0.375 0.375 ### 0.375 95,350 17,878 ### ### ###
2009-Jul-28 Tue 0.355 ### 0.355 0.375 505,751 89,770 93.0 93.0 ###
2009-Jul-27 Mon ### ### ### ### 213,025 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 27.7 27.7 0.0
2009-Jul-23 Thu ### ### 0.325 0.325 18.4 18.4 ###
2009-Jul-22 Wed ### ### ### ### 61,520 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 92.5 92.5 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 121,621 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 19.0 19.0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 140,770 0 77.5 77.5 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### 0.29 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.29 ### 0.29 ### 461,052 66,852 ### ### 0.0
2009-Jun-24 Wed 0.29 ### 0.29 ### 135,475 19,643 ### ### 0.0
2009-Jun-23 Tue 0.285 ### 0.285 ### ### ### 0.0
2009-Jun-22 Mon 0.285 ### 0.275 0.29 85.3 85.3 ###
2009-Jun-19 Fri ### ### 0.275 0.275 3,223,483 443,228 6.6 6.6 ###
2009-Jun-18 Thu 0.29 ### 0.285 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.29 0.29 137,350 ### 29.2 29.2 ###
2009-Jun-16 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Jun-15 Mon 0.29 ### 0.28 0.285 ### ### ###
2009-Jun-12 Fri 0.285 0.29 0.28 0.29 317,526 ### 75.5 75.5 ###
2009-Jun-11 Thu 0.28 0.285 0.28 0.285 ### ### ###
2009-Jun-10 Wed 0.275 0.29 0.275 0.29 ### ### ###
2009-Jun-09 Tue 0.285 0.29 0.275 0.28 29.2 29.2 ###
2009-Jun-05 Fri 0.275 0.29 0.27 0.29 89.4 89.4 ###
2009-Jun-04 Thu 0.28 0.28 0.27 0.27 177,925 48,929 ### ### ###
2009-Jun-03 Wed 0.275 0.28 0.275 0.28 254,176 ### ### ### ###
2009-Jun-02 Tue 0.28 0.28 0.275 0.275 ### ### ###
2009-Jun-01 Mon 0.29 0.29 0.28 0.28 69,320 19,756 ### ### ###
2009-May-29 Fri 0.28 0.29 0.28 0.29 ### ### ###
2009-May-28 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-May-27 Wed 0.285 ### 0.28 0.28 ### ### ###
2009-May-26 Tue 0.29 0.29 0.285 0.285 20.8 20.8 ###
2009-May-25 Mon ### ### 0.29 0.29 80,250 ### 26.1 26.1 ###
2009-May-22 Fri 0.28 ### 0.28 ### 290,826 ### 96.7 96.7 0.0
2009-May-21 Thu 0.28 0.285 0.28 0.28 100,820 28,481 70.4 70.4 ###
2009-May-20 Wed 0.29 0.29 0.28 0.28 ### ### ###
2009-May-19 Tue 0.28 0.29 0.28 0.29 89.0 89.0 ###
2009-May-18 Mon 0.28 0.28 ### 0.28 144,020 ### 78.3 78.3 ###
2009-May-15 Fri 0.285 0.285 0.28 0.28 25.1 25.1 ###
2009-May-14 Thu 0.29 0.29 0.28 0.285 36.4 36.4 ###
2009-May-13 Wed 0.29 0.29 0.29 0.29 70.4 70.4 ###
2009-May-12 Tue 0.29 ### 0.29 0.29 74.6 74.6 ###
2009-May-11 Mon ### ### 0.29 ### ### ### 0.0
2009-May-08 Fri ### ### 0.285 ### ### ### 0.0
2009-May-07 Thu ### ### 0.29 ### 69.4 69.4 0.0
2009-May-06 Wed 0.285 ### 0.285 ### ### ### 0.0
2009-May-05 Tue ### ### 0.28 0.28 191,085 26,751 9.8 9.8 ###
2009-May-04 Mon 0.285 ### 0.28 0.285 ### ### ###
2009-May-01 Fri ### ### 0.285 0.285 10.5 10.5 ###
2009-Apr-30 Thu 0.29 ### 0.29 ### 46,124 6,687 ### ### 0.0
2009-Apr-29 Wed ### ### 0.285 0.285 4.4 4.4 ###
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon 0.325 0.325 ### 0.325 ### ### ###
2009-Apr-24 Fri ### 0.325 ### 0.325 65,049 10,570 81.0 81.0 ###
2009-Apr-23 Thu ### ### ### ### 82.9 82.9 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.29 ### 0.29 0.29 74.2 74.2 ###
2009-Apr-17 Fri 0.29 ### 0.285 0.29 197,427 ### 69.5 69.5 ###
2009-Apr-16 Thu 0.285 0.29 0.285 0.29 84,146 ### ### ### ###
2009-Apr-15 Wed 0.285 0.285 0.285 0.285 65.2 65.2 ###
2009-Apr-14 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Apr-09 Thu 0.285 0.29 0.28 0.29 ### ### ###
2009-Apr-08 Wed 0.28 0.28 0.275 0.28 93,028 ### 79.6 79.6 ###
2009-Apr-07 Tue 0.28 0.28 0.275 0.28 77.1 77.1 ###
2009-Apr-06 Mon 0.275 0.28 0.275 0.28 ### ### ###
2009-Apr-03 Fri 0.27 0.28 0.27 0.28 ### ### ###
2009-Apr-02 Thu 0.27 0.275 ### 0.27 116,246 15,983 ### ### ###
2009-Apr-01 Wed ### 0.275 ### 0.275 86.5 86.5 ###
2009-Mar-31 Tue 0.27 0.27 ### ### ### ### 0.0
2009-Mar-30 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Mar-27 Fri 0.27 0.275 0.27 0.27 89,580 ### ### ### ###
2009-Mar-26 Thu 0.27 0.27 ### ### 17.7 17.7 0.0
2009-Mar-25 Wed 0.275 0.275 ### 0.27 18.2 18.2 ###
2009-Mar-24 Tue 0.28 0.28 ### ### 10.8 10.8 0.0
2009-Mar-23 Mon 0.27 0.275 0.27 0.27 ### ### ###
2009-Mar-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-19 Thu 0.28 0.28 0.27 0.27 ### ### ###
2009-Mar-18 Wed 0.27 0.27 0.27 0.27 4,883 ### ### ### ###
2009-Mar-17 Tue 0.26 0.275 0.255 0.275 86,088 ### 86.5 86.5 ###
2009-Mar-16 Mon 0.26 0.26 0.255 0.26 278,352 71,675 64.2 64.2 0.0
2009-Mar-13 Fri 0.26 0.27 0.26 0.27 79.3 79.3 ###
2009-Mar-12 Thu 0.27 0.28 0.26 0.27 ### ### ###
2009-Mar-11 Wed 0.27 0.27 0.26 0.27 ### ### ###
2009-Mar-10 Tue 0.28 0.28 0.26 0.27 157,747 ### 16.2 16.2 ###
2009-Mar-09 Mon 0.28 0.29 0.275 0.28 ### ### ###
2009-Mar-06 Fri 0.285 0.285 0.28 0.285 ### ### ###
2009-Mar-05 Thu 0.29 0.29 0.28 0.285 24.6 24.6 ###
2009-Mar-04 Wed 0.28 0.29 0.28 0.29 247,343 ### ### ### ###
2009-Mar-03 Tue 0.285 0.285 0.28 0.28 26.2 26.2 ###
2009-Mar-02 Mon ### ### 0.29 0.29 ### ### ###
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu 0.28 ### 0.28 ### 57,976 ### 92.6 92.6 0.0
2009-Feb-25 Wed 0.29 ### 0.28 ### 70,055 ### ### ### 0.0
2009-Feb-24 Tue 0.29 ### 0.285 0.285 ### ### ###
2009-Feb-23 Mon ### ### 0.285 0.285 21.3 21.3 ###
2009-Feb-20 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Feb-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-18 Wed 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-17 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Feb-12 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Feb-11 Wed ### ### 0.29 0.29 209,945 30,442 ### ### ###
2009-Feb-10 Tue 0.29 ### 0.29 0.29 44,542 6,458 75.8 75.8 ###
2009-Feb-09 Mon 0.29 ### 0.29 ### 25,458 ### ### ### 0.0
2009-Feb-06 Fri ### ### 0.29 ### ### ### 0.0
2009-Feb-05 Thu 0.29 ### 0.285 ### 82.6 82.6 0.0
2009-Feb-04 Wed ### ### 0.285 ### 8,550 ### ### ### 0.0
2009-Feb-03 Tue 0.28 ### 0.28 ### 92.2 92.2 0.0
2009-Feb-02 Mon 0.285 0.285 0.28 0.285 72.2 72.2 ###
2009-Jan-30 Fri 0.29 0.29 0.28 0.29 47,754 ### 66.9 66.9 ###
2009-Jan-29 Thu 0.29 0.29 0.285 0.285 91,476 ### ### ### ###
2009-Jan-28 Wed 0.29 0.29 0.28 0.285 122,043 34,782 ### ### ###
2009-Jan-27 Tue 0.29 0.29 0.29 0.29 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 103,553 0 ### ### 0.0
2009-Jan-22 Thu 0.29 ### 0.29 ### 96.2 96.2 0.0
2009-Jan-21 Wed ### ### 0.28 0.29 ### ### ###
2009-Jan-20 Tue ### ### 0.285 ### 128,641 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.285 0.285 ### ### ###
2009-Jan-16 Fri ### ### 0.29 0.29 23.6 23.6 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.29 ### 0.29 ### 88.6 88.6 0.0
2009-Jan-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Jan-09 Fri 0.29 0.29 0.29 0.29 68,824 19,958 ### ### ###
2009-Jan-08 Thu ### ### 0.29 ### ### ### 0.0
2009-Jan-07 Wed 0.285 0.29 0.285 0.29 ### ### ###
2009-Jan-06 Tue 0.29 0.29 0.285 0.29 64.9 64.9 ###
2009-Jan-05 Mon 0.29 0.29 0.285 0.29 ### ### ###
2009-Jan-02 Fri 0.285 0.29 0.285 0.29 71.9 71.9 ###
2008-Dec-31 Wed 0.28 0.285 0.28 0.285 ### ### ###
2008-Dec-30 Tue 0.28 0.29 0.28 0.29 57,082 ### 80.6 80.6 ###
2008-Dec-29 Mon 0.285 0.285 0.28 0.285 89,544 ### 67.6 67.6 ###
2008-Dec-24 Wed 0.285 0.285 0.285 0.285 63.7 63.7 ###
2008-Dec-23 Tue 0.285 0.285 0.28 0.285 85,053 24,027 ### ### ###
2008-Dec-22 Mon 0.285 0.29 0.285 0.29 83.2 83.2 ###
2008-Dec-19 Fri 0.29 0.29 0.28 0.29 95,785 ### ### ### ###
2008-Dec-18 Thu 0.29 ### 0.285 ### 75.5 75.5 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.285 0.285 0.28 0.28 84,672 ### 28.0 28.0 ###
2008-Dec-15 Mon ### ### 0.285 0.29 322,588 ### 21.1 21.1 ###
2008-Dec-12 Fri ### ### ### ### 93,576 0 27.0 27.0 0.0
2008-Dec-11 Thu ### ### ### ### 18,340 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 256,924 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.29 ### 101,950 14,782 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 12,183 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.29 0.29 ### ### ###
2008-Dec-04 Thu 0.28 0.29 0.28 0.29 ### ### ###
2008-Dec-03 Wed ### ### 0.29 0.29 19,486 2,825 23.5 23.5 ###
2008-Dec-02 Tue ### ### 0.29 0.29 ### ### ###
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 46,883 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 86,344 0 35.1 35.1 0.0
2008-Nov-25 Tue ### ### ### ### 189,625 0 68.8 68.8 0.0
2008-Nov-24 Mon 0.325 0.325 ### ### 395,655 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.29 ### ### ### 0.0
2008-Nov-20 Thu 0.345 ### ### ### 490,588 0 ### ### 0.0
2008-Nov-19 Wed ### 0.355 ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.355 0.355 0.345 0.345 460,387 ### 34.8 34.8 0.0
2008-Nov-17 Mon ### ### ### 0.355 ### ### 0.0
2008-Nov-14 Fri ### ### 0.355 ### 34.0 34.0 0.0
2008-Nov-13 Thu ### ### ### ### 198,645 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### 0.375 ### 0.375 86.2 86.2 ###
2008-Nov-10 Mon 0.375 0.375 ### 0.375 49,750 9,328 ### ### ###
2008-Nov-07 Fri ### 0.375 ### ### 29.1 29.1 0.0
2008-Nov-06 Thu ### 0.375 ### 0.375 85.2 85.2 ###
2008-Nov-05 Wed 0.375 0.375 ### 0.375 66.3 66.3 ###
2008-Nov-04 Tue ### 0.375 ### 0.375 72.7 72.7 ###
2008-Nov-03 Mon ### ### ### ### 105,021 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 25.1 25.1 0.0
2008-Oct-30 Thu ### ### ### ### 128,443 0 72.8 72.8 0.0
2008-Oct-29 Wed ### ### ### ### 65,370 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.355 ### 45.0 45.0 0.0
2008-Oct-24 Fri ### ### ### ### 165,540 0 88.3 88.3 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 35.8 35.8 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.355 ### 0.355 ### 85,982 ### 77.7 77.7 0.0
2008-Oct-17 Fri ### ### 0.355 ### 44.4 44.4 0.0
2008-Oct-16 Thu ### 0.375 ### ### 373,955 ### ### ### 0.0
2008-Oct-15 Wed ### 0.385 ### ### 101,080 19,457 ### ### 0.0
2008-Oct-14 Tue ### ### ### 0.375 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 56.0 56.0 0.0
2008-Oct-09 Thu ### 0.4 ### ### 86.4 86.4 0.0
2008-Oct-08 Wed ### ### ### ### 289,059 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 424,150 0 73.6 73.6 0.0
2008-Oct-06 Mon 0.375 ### 0.375 ### 91.7 91.7 0.0
2008-Oct-03 Fri ### ### ### ### 230,252 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 26.1 26.1 0.0
2008-Oct-01 Wed 0.385 0.385 ### 0.385 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.385 ### ### 81.3 81.3 0.0
2008-Sep-29 Mon ### 0.375 ### ### 139,743 ### 40.5 40.5 0.0
2008-Sep-26 Fri ### ### ### ### 366,925 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.375 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 19.9 19.9 0.0
2008-Sep-19 Fri 0.375 ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.375 0.375 ### ### ### ### 0.0
2008-Sep-17 Wed 0.375 ### 0.375 0.375 ### ### ###
2008-Sep-16 Tue ### 0.375 ### 0.375 ### ### ###
2008-Sep-15 Mon ### ### 0.385 0.385 96,923 18,657 ### ### 0.0
2008-Sep-12 Fri 0.4 0.4 0.385 ### ### ### 0.0
2008-Sep-11 Thu 0.385 0.4 0.385 0.385 80.7 80.7 0.0
2008-Sep-10 Wed 0.385 ### 0.385 ### 79.7 79.7 0.0
2008-Sep-09 Tue 0.385 ### 0.385 ### 61,151 11,771 83.6 83.6 0.0
2008-Sep-08 Mon 0.375 0.385 0.375 0.385 ### ### 0.0
2008-Sep-05 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Sep-04 Thu 0.375 ### ### 0.375 ### ### ###
2008-Sep-03 Wed 0.375 0.375 ### 0.375 69,128 ### 75.5 75.5 ###
2008-Sep-02 Tue ### 0.375 ### 0.375 ### ### ###
2008-Sep-01 Mon 0.375 0.375 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### 0.375 ### ### ###
2008-Aug-28 Thu ### 0.375 ### ### 22.1 22.1 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.4 0.4 ### ### 105,174 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 178,757 0 ### ### 0.0
2008-Aug-21 Thu ### 0.41 ### ### 408,820 ### ### ### 0.0
2008-Aug-20 Wed 0.41 ### 0.4 ### 23.4 23.4 0.0
2008-Aug-19 Tue ### 0.42 ### 0.42 85.4 85.4 ###
2008-Aug-18 Mon ### 0.42 ### 0.42 140,340 29,471 77.2 77.2 ###
2008-Aug-15 Fri 0.41 ### 0.41 ### 75.9 75.9 0.0
2008-Aug-14 Thu ### 0.41 0.4 0.4 23.4 23.4 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.41 0.41 ### ### 45,721 9,372 30.6 30.6 0.0
2008-Aug-11 Mon ### 0.425 0.4 0.4 ### ### 0.0
2008-Aug-08 Fri ### 0.4 ### 0.4 73.0 73.0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.385 ### 0.375 ### 82.7 82.7 0.0
2008-Aug-05 Tue ### ### ### ### 541,270 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 7.2 7.2 0.0
2008-Jul-30 Wed ### ### ### ### 173,021 0 94.7 94.7 0.0
2008-Jul-29 Tue 0.355 ### 0.355 0.355 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 31.9 31.9 0.0
2008-Jul-25 Fri ### ### ### ### 282,420 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 423,883 0 ### ### 0.0
2008-Jul-23 Wed ### 0.385 0.375 ### ### ### 0.0
2008-Jul-22 Tue 0.375 ### 0.375 ### ### ### 0.0
2008-Jul-21 Mon ### 0.375 ### 0.375 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.375 0.375 ### ### 467,450 87,646 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 159,570 0 91.6 91.6 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.375 0.375 0.375 0.375 35,350 13,256 ### ### ###
2008-Jul-08 Tue 0.375 0.375 ### ### 247,547 ### ### ### 0.0
2008-Jul-07 Mon 0.375 ### ### ### 82.9 82.9 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.375 0.375 ### ### 39.3 39.3 0.0
2008-Jul-02 Wed ### ### ### ### 15.9 15.9 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.385 ### ### 73.6 73.6 0.0
2008-Jun-27 Fri ### ### ### 0.385 299,851 0 81.7 81.7 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 258,184 0 12.2 12.2 0.0
2008-Jun-24 Tue ### ### ### ### 954,079 0 92.3 92.3 0.0
2008-Jun-23 Mon ### ### ### ### 566,544 0 17.5 17.5 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Jun-18 Wed ### 0.385 ### 0.385 73.8 73.8 0.0
2008-Jun-17 Tue ### ### ### 0.385 157,920 0 ### ### 0.0
2008-Jun-16 Mon 0.4 0.4 ### 0.385 290,475 ### ### ### 0.0
2008-Jun-13 Fri ### 0.4 ### 0.4 480,657 ### 85.2 85.2 0.0
2008-Jun-12 Thu ### ### 0.385 ### 38.0 38.0 0.0
2008-Jun-11 Wed ### 0.4 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.4 ### ### ### 170,888 0 30.1 30.1 0.0
2008-Jun-05 Thu ### 0.4 ### 0.4 81.5 81.5 0.0
2008-Jun-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Jun-03 Tue 0.4 0.41 ### 0.41 217,084 ### ### ### ###
2008-Jun-02 Mon ### 0.4 ### ### 127,057 ### 79.0 79.0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.4 0.4 ### ### 26.5 26.5 0.0
2008-May-28 Wed 0.4 ### 0.4 0.4 168,654 ### 75.8 75.8 0.0
2008-May-27 Tue 0.4 ### 0.4 0.4 199,670 ### ### ### 0.0
2008-May-26 Mon ### ### 0.4 0.4 ### ### 0.0
2008-May-23 Fri 0.41 0.41 ### ### 88,789 ### 29.0 29.0 0.0
2008-May-22 Thu 0.41 0.41 ### ### ### ### 0.0
2008-May-21 Wed ### 0.41 ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.41 ### ### ### 241,078 0 ### ### 0.0
2008-May-19 Mon 0.41 0.42 0.41 0.41 67.2 67.2 ###
2008-May-16 Fri 0.41 ### 0.41 0.41 65.2 65.2 ###
2008-May-15 Thu 0.41 0.42 0.41 0.41 125,643 52,141 65.0 65.0 ###
2008-May-14 Wed ### 0.42 ### 0.42 87.4 87.4 ###
2008-May-13 Tue 0.41 0.42 ### ### 353,678 74,272 28.7 28.7 0.0
2008-May-12 Mon 0.41 0.41 ### 0.41 68.4 68.4 ###
2008-May-09 Fri ### ### ### 0.41 230,886 0 26.0 26.0 ###
2008-May-08 Thu 0.41 ### 0.41 ### 229,070 46,959 70.3 70.3 0.0
2008-May-07 Wed ### ### 0.41 0.41 30.9 30.9 ###
2008-May-06 Tue 0.42 0.42 ### ### ### ### 0.0
2008-May-05 Mon ### 0.42 0.41 0.42 143,659 ### 74.2 74.2 ###
2008-May-02 Fri 0.42 0.42 0.41 ### 202,822 84,171 ### ### 0.0
2008-May-01 Thu 0.42 0.42 0.41 0.41 67,622 ### ### ### ###
2008-Apr-30 Wed 0.42 0.425 0.41 0.425 363,646 151,822 ### ### ###
2008-Apr-29 Tue 0.425 0.425 ### 0.42 103,525 ### 28.3 28.3 ###
2008-Apr-28 Mon 0.42 0.425 ### 0.425 127,451 27,083 ### ### ###
2008-Apr-24 Thu 0.4 0.43 0.4 0.42 209,522 86,951 92.7 92.7 ###
2008-Apr-23 Wed 0.4 0.4 ### 0.4 452,275 90,455 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### 0.4 30.6 30.6 0.0
2008-Apr-21 Mon ### ### ### 0.4 12.3 12.3 0.0
2008-Apr-18 Fri 0.42 0.42 0.4 0.4 649,779 ### 6.9 6.9 0.0
2008-Apr-17 Thu 0.42 0.42 0.4 0.41 348,188 142,757 ### ### ###
2008-Apr-16 Wed 0.43 ### 0.41 0.42 ### ### ###
2008-Apr-15 Tue 0.425 ### 0.42 ### 297,170 ### ### ### 0.0
2008-Apr-14 Mon 0.42 0.43 0.41 0.425 ### ### ###
2008-Apr-11 Fri 0.43 ### 0.42 0.42 196,682 ### 18.9 18.9 ###
2008-Apr-10 Thu 0.44 0.445 0.43 0.43 116,427 ### 24.7 24.7 ###
2008-Apr-09 Wed 0.44 0.445 0.43 0.43 22.6 22.6 ###
2008-Apr-08 Tue 0.445 0.445 0.43 0.44 ### ### ###
2008-Apr-07 Mon 0.445 0.445 ### 0.445 222,427 ### 66.7 66.7 ###
2008-Apr-04 Fri ### 0.44 0.41 ### 247,125 105,028 ### ### 0.0
2008-Apr-03 Thu 0.41 ### 0.4 ### ### ### 0.0
2008-Apr-02 Wed ### 0.41 0.4 ### 480,349 194,541 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 1,178,353 0 ### ### 0.0
2008-Mar-31 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.4 ### 0.385 0.385 600,686 ### ### ### 0.0
2008-Mar-26 Wed ### 0.41 0.4 0.4 240,224 ### 21.4 21.4 0.0
2008-Mar-25 Tue ### ### 0.385 0.385 434,847 ### ### ### 0.0
2008-Mar-20 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-19 Wed ### 0.4 0.385 0.385 18.7 18.7 0.0
2008-Mar-18 Tue 0.4 ### ### ### 24.3 24.3 0.0
2008-Mar-17 Mon ### 0.41 ### ### 450,020 92,254 ### ### 0.0
2008-Mar-14 Fri 0.41 ### 0.4 ### 133,287 26,657 ### ### 0.0
2008-Mar-13 Thu ### ### 0.4 0.41 136,677 ### 37.0 37.0 ###
2008-Mar-12 Wed 0.41 ### 0.4 ### 308,882 61,776 ### ### 0.0
2008-Mar-11 Tue 0.41 0.41 ### 0.4 32.8 32.8 0.0
2008-Mar-10 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2008-Mar-07 Fri ### ### 0.4 ### 442,541 ### 86.0 86.0 0.0
2008-Mar-06 Thu ### 0.41 0.4 ### ### ### 0.0
2008-Mar-05 Wed 0.425 0.425 0.4 ### 13.1 13.1 0.0
2008-Mar-04 Tue 0.46 0.46 0.425 0.425 785,840 ### ### ### ###
2008-Mar-03 Mon 0.445 ### 0.43 0.445 300,481 ### ### ### ###
2008-Feb-29 Fri 0.46 0.475 0.445 0.46 ### ### 0.0
2008-Feb-28 Thu 0.48 0.48 0.45 0.46 99,846 46,428 ### ### 0.0
2008-Feb-27 Wed 0.48 0.48 0.45 0.48 402,981 187,386 65.9 65.9 0.0
2008-Feb-26 Tue 0.47 0.48 0.425 0.46 721,658 326,550 22.3 22.3 0.0
2008-Feb-25 Mon 0.455 0.47 0.455 0.47 ### ### ###
2008-Feb-22 Fri ### 0.47 0.43 0.45 626,923 ### ### ### 0.0
2008-Feb-21 Thu 0.42 ### ### 0.43 83.7 83.7 ###
2008-Feb-20 Wed 0.41 0.43 0.41 0.42 499,551 ### 86.0 86.0 ###
2008-Feb-19 Tue 0.4 0.41 ### 0.4 1,238,147 253,820 ### ### 0.0
2008-Feb-18 Mon 0.4 ### ### ### 468,848 0 ### ### 0.0
2008-Feb-15 Fri 0.41 ### ### ### 2,574,226 0 ### ### 0.0
2008-Feb-14 Thu 0.42 0.425 ### ### ### ### 0.0
2008-Feb-13 Wed 0.41 0.42 0.41 0.41 145,981 60,582 74.0 74.0 ###
2008-Feb-12 Tue 0.41 0.41 ### 0.4 753,872 154,543 ### ### 0.0
2008-Feb-11 Mon 0.4 ### ### 0.4 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.42 ### 0.4 1,873,154 ### 23.9 23.9 0.0
2008-Feb-07 Thu 0.41 0.41 0.4 0.4 471,351 ### ### ### 0.0
2008-Feb-06 Wed 0.41 0.41 0.4 0.41 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### 0.41 ### ### ###
2008-Feb-04 Mon 0.43 0.43 ### 0.42 ### ### ###
2008-Feb-01 Fri 0.45 0.45 0.42 0.43 1,240,854 539,771 7.5 7.5 ###
2008-Jan-31 Thu 0.45 0.45 0.42 0.44 ### ### ###
2008-Jan-30 Wed 0.45 0.45 0.44 0.445 305,424 ### ### ### ###
2008-Jan-29 Tue 0.47 0.47 ### ### 1,076,270 252,923 ### ### 0.0
2008-Jan-25 Fri 0.47 0.475 ### ### ### ### 0.0
2008-Jan-24 Thu 0.48 0.48 ### ### ### ### 0.0
2008-Jan-23 Wed 0.47 0.49 ### 0.475 825,270 ### 61.5 61.5 ###
2008-Jan-22 Tue ### 0.47 0.44 0.445 672,844 306,144 ### ### ###
2008-Jan-21 Mon 0.485 0.485 ### 0.485 82.9 82.9 0.0
2008-Jan-18 Fri 0.485 0.485 ### 0.485 551,373 ### ### ### 0.0
2008-Jan-17 Thu 0.49 0.5 0.49 0.5 81.1 81.1 0.0
2008-Jan-16 Wed 0.49 0.49 0.475 0.49 425,852 205,473 ### ### ###
2008-Jan-15 Tue 0.52 0.52 0.49 ### 10.6 10.6 0.0
2008-Jan-14 Mon 0.51 0.52 0.5 0.52 85.7 85.7 0.0
2008-Jan-11 Fri ### 0.52 0.51 0.52 128,475 ### ### ### 0.0
2008-Jan-10 Thu 0.53 0.53 0.51 0.51 13.1 13.1 ###
2008-Jan-09 Wed 0.53 0.53 0.51 0.53 193,356 100,545 73.4 73.4 0.0
2008-Jan-08 Tue 0.525 0.54 0.52 ### 87.0 87.0 0.0
2008-Jan-07 Mon 0.525 0.53 0.52 0.52 36.6 36.6 0.0
2008-Jan-04 Fri 0.525 0.53 0.525 0.525 120,986 63,820 66.8 66.8 0.0
2008-Jan-03 Thu 0.53 0.53 0.525 0.53 96,450 50,877 ### ### 0.0
2008-Jan-02 Wed 0.525 0.54 0.525 0.525 ### ### 0.0
2007-Dec-31 Mon 0.53 0.54 0.525 0.54 ### ### 0.0
2007-Dec-28 Fri 0.53 0.54 0.525 0.525 ### ### 0.0
2007-Dec-27 Thu ### 0.545 0.53 0.53 13,772 ### ### ### 0.0
2007-Dec-24 Mon 0.54 0.54 0.525 0.525 8.9 8.9 0.0
2007-Dec-21 Fri 0.53 0.55 0.525 0.53 127,582 68,575 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 0.525 0.53 ### ### 0.0
2007-Dec-19 Wed ### 0.555 0.53 ### ### ### 0.0
2007-Dec-18 Tue 0.53 0.56 0.53 0.56 ### ### ###
2007-Dec-17 Mon ### 0.54 0.525 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.525 ### 0.525 0.53 85.0 85.0 0.0
2007-Dec-13 Thu 0.53 ### 0.525 0.53 443,041 ### ### ### 0.0
2007-Dec-12 Wed ### 0.54 0.525 0.525 391,955 ### ### ### 0.0
2007-Dec-11 Tue 0.54 0.54 0.53 ### 172,745 ### 28.0 28.0 0.0
2007-Dec-10 Mon 0.53 0.54 0.53 ### 78.5 78.5 0.0
2007-Dec-07 Fri ### ### 0.525 0.525 153,182 ### 19.7 19.7 0.0
2007-Dec-06 Thu 0.53 0.54 0.525 0.54 246,684 131,359 ### ### 0.0
2007-Dec-05 Wed ### 0.545 0.525 0.525 86,387 ### 21.1 21.1 0.0
2007-Dec-04 Tue 0.53 ### 0.52 ### 75.5 75.5 0.0
2007-Dec-03 Mon 0.52 0.54 0.52 0.52 221,621 117,459 69.9 69.9 0.0
2007-Nov-30 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2007-Nov-29 Thu ### ### 0.525 0.53 332,856 87,374 32.0 32.0 0.0
2007-Nov-28 Wed 0.545 0.545 0.53 0.53 189,285 101,740 19.0 19.0 0.0
2007-Nov-27 Tue 0.53 0.545 0.525 ### 73.6 73.6 0.0
2007-Nov-26 Mon 0.55 0.56 0.54 0.56 ### ### ###
2007-Nov-23 Fri 0.545 0.56 0.545 0.55 ### ### ###
2007-Nov-22 Thu 0.545 0.545 0.52 0.52 ### ### 0.0
2007-Nov-21 Wed 0.52 0.54 0.52 0.54 93.0 93.0 0.0
2007-Nov-20 Tue 0.53 ### 0.52 0.52 950,788 ### ### ### 0.0
2007-Nov-19 Mon 0.54 0.545 ### ### ### ### 0.0
2007-Nov-16 Fri 0.54 0.54 ### 0.54 169,557 45,780 ### ### 0.0
2007-Nov-15 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2007-Nov-14 Wed 0.54 0.55 0.54 0.545 138,923 ### ### ### 0.0
2007-Nov-13 Tue 0.54 0.545 0.53 0.54 100,673 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.54 0.545 0.53 0.54 136,055 73,129 ### ### 0.0
2007-Nov-09 Fri 0.545 ### ### ### 333,483 0 ### ### 0.0
2007-Nov-08 Thu 0.555 0.555 ### 0.545 25.0 25.0 0.0
2007-Nov-07 Wed 0.55 0.575 0.545 ### ### ### 0.0
2007-Nov-06 Tue 0.56 0.56 0.54 0.55 17.2 17.2 ###
2007-Nov-05 Mon 0.54 0.56 0.525 0.56 264,053 143,248 92.1 92.1 ###
2007-Nov-02 Fri 0.52 ### 0.52 ### 82.6 82.6 0.0
2007-Nov-01 Thu 0.52 0.53 0.52 0.53 211,678 ### 75.7 75.7 0.0
2007-Oct-31 Wed 0.52 0.53 ### 0.53 212,885 ### 76.0 76.0 0.0
2007-Oct-30 Tue 0.52 0.53 ### 0.525 162,088 42,953 75.3 75.3 0.0
2007-Oct-29 Mon ### ### ### 0.52 240,527 0 76.6 76.6 0.0
2007-Oct-26 Fri 0.545 0.545 ### ### ### ### 0.0
2007-Oct-25 Thu 0.53 0.55 0.53 0.545 88.3 88.3 0.0
2007-Oct-24 Wed 0.525 0.54 0.51 0.54 ### ### 0.0
2007-Oct-23 Tue 0.52 0.53 ### ### ### ### 0.0
2007-Oct-22 Mon ### 0.52 ### 0.52 75.3 75.3 0.0
2007-Oct-19 Fri 0.525 0.53 ### 0.525 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.525 0.53 25.4 25.4 0.0
2007-Oct-17 Wed 0.55 0.55 ### 0.54 ### ### 0.0
2007-Oct-16 Tue 0.56 0.56 0.55 0.55 ### ### ###
2007-Oct-15 Mon 0.56 ### 0.55 0.55 23.9 23.9 ###
2007-Oct-12 Fri ### 0.57 ### ### ### ### 0.0
2007-Oct-11 Thu 0.57 0.575 ### ### 24.0 24.0 0.0
2007-Oct-10 Wed 0.575 0.575 ### ### 135,222 38,876 19.7 19.7 0.0
2007-Oct-09 Tue 0.57 0.58 0.57 0.575 167,276 96,183 ### ### ###
2007-Oct-08 Mon 0.575 0.58 ### 0.575 67.7 67.7 ###
2007-Oct-05 Fri 0.575 0.575 ### 0.57 121,877 ### ### ### ###
2007-Oct-04 Thu 0.57 0.575 0.57 0.575 79.7 79.7 ###
2007-Oct-03 Wed ### 0.58 ### 0.58 567,652 ### 87.8 87.8 ###
2007-Oct-02 Tue 0.57 0.58 0.56 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.57 0.58 141,771 ### ### ### ###
2007-Sep-28 Fri ### ### ### ### 147,343 0 ### ### 0.0
2007-Sep-27 Thu 0.57 ### 0.57 ### 479,143 136,555 ### ### 0.0
2007-Sep-26 Wed 0.575 0.585 ### ### 16.5 16.5 0.0
2007-Sep-25 Tue 0.575 0.59 0.57 0.575 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### 0.58 197,142 0 ### ### ###
2007-Sep-21 Fri ### ### 0.56 ### ### ### 0.0
2007-Sep-20 Thu 0.57 0.585 0.56 0.56 ### ### ###
2007-Sep-19 Wed 0.58 0.585 0.56 ### 198,642 113,722 16.2 16.2 0.0
2007-Sep-18 Tue 0.57 0.575 0.55 0.55 535,589 ### ### ### ###
2007-Sep-17 Mon 0.58 0.58 0.56 ### 326,244 185,959 15.3 15.3 0.0
2007-Sep-14 Fri ### ### 0.58 0.58 318,343 ### ### ### ###
2007-Sep-13 Thu ### ### 0.59 0.59 22.9 22.9 0.0
2007-Sep-12 Wed ### ### 0.59 ### 35.3 35.3 0.0
2007-Sep-11 Tue ### ### ### ### 27.7 27.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 76,745 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 154,744 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 213,972 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 177,670 0 9.0 9.0 0.0
2007-Aug-30 Thu 0.625 ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.625 ### 0.625 137,259 ### 73.0 73.0 0.0
2007-Aug-28 Tue ### 0.625 ### 0.625 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 28.3 28.3 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.625 ### ### 19.2 19.2 0.0
2007-Aug-22 Wed ### 0.625 ### ### 88,552 27,672 31.0 31.0 0.0
2007-Aug-21 Tue 0.625 ### ### ### 89,355 0 25.2 25.2 0.0
2007-Aug-20 Mon ### ### ### ### 25.4 25.4 0.0
2007-Aug-17 Fri ### ### 0.59 ### ### ### 0.0
2007-Aug-16 Thu 0.58 0.58 0.56 0.58 78.7 78.7 ###
2007-Aug-15 Wed 0.58 0.59 0.57 0.58 316,049 ### ### ### ###
2007-Aug-14 Tue 0.59 ### 0.57 0.58 546,251 155,681 ### ### ###
2007-Aug-13 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 524,374 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 18.7 18.7 0.0
2007-Aug-07 Tue ### ### ### ### 224,856 0 26.0 26.0 0.0
2007-Aug-06 Mon ### ### ### ### 84.3 84.3 0.0
2007-Aug-03 Fri ### ### ### ### 123,874 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 82.2 82.2 0.0
2007-Aug-01 Wed 0.625 0.625 ### ### 483,820 ### 41.3 41.3 0.0
2007-Jul-31 Tue 0.645 0.645 0.625 ### ### ### 0.0
2007-Jul-30 Mon ### 0.625 ### 0.625 ### ### 0.0
2007-Jul-27 Fri 0.625 ### ### ### 531,376 0 35.4 35.4 0.0
2007-Jul-26 Thu ### 0.645 ### ### ### ### 0.0
2007-Jul-25 Wed 0.645 ### ### 0.645 402,358 0 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.645 ### 256,040 82,572 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.645 ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.645 0.645 177,487 ### 12.3 12.3 ###
2007-Jul-19 Thu ### ### ### ### 143,551 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.655 ### ### ### 324,247 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 160,873 0 ### ### 0.0
2007-Jul-13 Fri ### ### 0.645 ### 313,225 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.655 0.655 ### ### 74,689 ### ### ### 0.0
2007-Jul-11 Wed ### 0.655 0.645 0.645 192,387 125,051 29.8 29.8 ###
2007-Jul-10 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-09 Mon ### ### 0.655 ### 154,683 50,658 ### ### 0.0
2007-Jul-06 Fri 0.675 ### 0.655 ### 261,429 ### 17.1 17.1 0.0
2007-Jul-05 Thu ### 0.675 ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.655 ### 0.655 138,846 45,472 89.8 89.8 ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.625 0.645 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### 0.625 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 530,078 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 240,059 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 487,955 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 710,827 0 21.4 21.4 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.655 0.655 ### ### 20.2 20.2 0.0
2007-Jun-15 Fri ### 0.655 ### 0.655 479,828 157,143 84.0 84.0 ###
2007-Jun-14 Thu ### ### ### ### 23.7 23.7 0.0
2007-Jun-13 Wed 0.645 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.645 0.645 ### ### ###
2007-Jun-08 Fri 0.645 ### 0.645 ### 107,924 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 541,451 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 521,321 0 24.8 24.8 0.0
2007-Jun-05 Tue ### ### ### ### 15.5 15.5 0.0
2007-Jun-04 Mon ### ### 0.655 ### 368,850 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### 0.675 ### ### 24.7 24.7 0.0
2007-May-30 Wed 0.675 ### 0.675 0.675 94,781 31,988 ### ### 0.0
2007-May-29 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2007-May-28 Mon ### ### ### ### 199,923 0 28.2 28.2 0.0
2007-May-25 Fri 0.675 ### ### 0.675 191,980 0 ### ### 0.0
2007-May-24 Thu ### ### ### 0.675 ### ### 0.0
2007-May-23 Wed ### ### ### ### 235,284 0 65.3 65.3 0.0
2007-May-22 Tue 0.685 0.685 ### ### 503,557 ### ### ### 0.0
2007-May-21 Mon ### ### 0.685 ### 222,754 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.7 0.7 0.685 ### 27.7 27.7 0.0
2007-May-16 Wed ### 0.7 ### ### ### ### 0.0
2007-May-15 Tue ### 0.7 ### ### 326,226 114,179 ### ### 0.0
2007-May-14 Mon ### 0.7 ### ### 18.6 18.6 0.0
2007-May-11 Fri ### 0.7 0.685 ### 72.7 72.7 0.0
2007-May-10 Thu ### ### 0.685 0.685 241,424 82,687 27.8 27.8 0.0
2007-May-09 Wed ### ### ### 0.685 143,741 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 35.7 35.7 0.0
2007-May-07 Mon ### ### ### ### 189,652 0 31.6 31.6 0.0
2007-May-04 Fri 0.685 0.7 0.685 ### 67.6 67.6 0.0
2007-May-03 Thu 0.655 0.685 0.655 0.685 525,054 351,786 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 281,156 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 329,256 0 81.6 81.6 0.0
2007-Apr-26 Thu ### ### ### ### 493,051 0 9.5 9.5 0.0
2007-Apr-24 Tue ### ### ### ### 555,244 0 18.7 18.7 0.0
2007-Apr-23 Mon ### 0.685 ### ### 20.5 20.5 0.0
2007-Apr-20 Fri ### 0.685 0.675 ### ### ### 0.0
2007-Apr-19 Thu 0.685 0.685 0.675 0.675 174,479 118,645 33.4 33.4 0.0
2007-Apr-18 Wed ### ### 0.675 0.685 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 84.9 84.9 0.0
2007-Apr-16 Mon ### ### ### ### 238,422 0 22.7 22.7 0.0
2007-Apr-13 Fri 0.685 ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.685 ### ### ### 27.6 27.6 0.0
2007-Apr-11 Wed ### 0.7 0.685 ### 522,276 361,676 ### ### 0.0
2007-Apr-10 Tue 0.7 0.7 ### 0.7 234,272 ### ### ### ###
2007-Apr-05 Thu ### 0.7 0.685 0.7 72.8 72.8 ###
2007-Apr-04 Wed ### ### ### ### 189,650 0 75.8 75.8 0.0
2007-Apr-03 Tue ### ### 0.685 0.685 21.0 21.0 0.0
2007-Apr-02 Mon 0.7 0.7 ### ### 28.6 28.6 0.0
2007-Mar-30 Fri ### 0.71 ### 0.71 79.7 79.7 ###
2007-Mar-29 Thu 0.71 0.73 ### 0.7 254,453 92,875 19.2 19.2 ###
2007-Mar-28 Wed 0.7 0.71 ### 0.71 ### ### ###
2007-Mar-27 Tue 0.71 0.72 0.7 0.7 284,257 201,822 ### ### ###
2007-Mar-26 Mon 0.71 0.725 ### 0.71 405,379 146,949 66.6 66.6 ###
2007-Mar-23 Fri 0.72 0.72 0.71 0.71 44,725 31,978 20.3 20.3 ###
2007-Mar-22 Thu 0.71 0.72 0.7 0.72 78.7 78.7 ###
2007-Mar-21 Wed 0.71 0.72 0.71 ### 78.2 78.2 0.0
2007-Mar-20 Tue 0.71 0.71 ### 0.71 186,150 66,083 ### ### ###
2007-Mar-19 Mon 0.71 0.72 ### 0.71 68.1 68.1 ###
2007-Mar-16 Fri 0.71 ### ### 0.7 325,575 0 ### ### ###
2007-Mar-15 Thu 0.725 0.725 0.7 ### ### ### 0.0
2007-Mar-14 Wed 0.72 0.72 ### 0.71 27.6 27.6 ###
2007-Mar-13 Tue 0.71 0.72 0.71 0.72 ### ### ###
2007-Mar-12 Mon ### ### ### 0.71 69.3 69.3 ###
2007-Mar-09 Fri 0.71 ### ### ### 220,958 0 28.1 28.1 0.0
2007-Mar-08 Thu ### 0.72 ### 0.71 312,549 ### ### ### ###
2007-Mar-07 Wed 0.675 ### 0.675 ### 330,741 111,625 ### ### 0.0
2007-Mar-06 Tue 0.675 ### ### 0.675 ### ### 0.0
2007-Mar-05 Mon 0.725 0.725 ### 0.685 17.1 17.1 0.0
2007-Mar-02 Fri 0.74 0.74 0.725 0.725 20.5 20.5 ###
2007-Mar-01 Thu 0.73 0.74 0.73 0.73 2,716,786 ### ### ### 0.1
2007-Feb-28 Wed 0.745 0.75 0.72 0.73 331,955 243,986 ### ### 0.1
2007-Feb-27 Tue 0.75 0.755 0.745 0.755 214,148 ### ### ### ###
2007-Feb-26 Mon 0.745 0.75 0.74 0.74 ### ### 0.1
2007-Feb-23 Fri 0.75 0.75 0.745 0.75 93,024 ### 65.8 65.8 ###
2007-Feb-22 Thu 0.74 0.755 0.725 0.745 ### ### ###
2007-Feb-21 Wed 0.745 0.745 0.74 0.74 246,158 182,772 37.4 37.4 0.1
2007-Feb-20 Tue 0.75 0.755 0.745 0.745 499,843 374,882 ### ### ###
2007-Feb-19 Mon 0.75 0.76 0.745 0.75 66.6 66.6 ###
2007-Feb-16 Fri 0.75 0.76 0.75 0.76 79.4 79.4 0.1
2007-Feb-15 Thu 0.76 0.76 0.75 0.75 24.5 24.5 ###
2007-Feb-14 Wed 0.75 0.78 0.75 0.76 ### ### 0.1
2007-Feb-13 Tue 0.75 0.76 0.75 0.75 1,076,871 ### ### ### ###
2007-Feb-12 Mon 0.76 0.76 0.75 0.75 26.4 26.4 ###
2007-Feb-09 Fri 0.77 0.77 0.76 0.76 205,742 ### ### ### 0.1
2007-Feb-08 Thu 0.775 0.775 ### 0.77 155,926 60,421 31.0 31.0 0.1
2007-Feb-07 Wed 0.775 0.78 0.76 0.77 139,155 107,149 ### ### 0.1
2007-Feb-06 Tue 0.77 0.78 0.755 0.78 ### ### 0.1
2007-Feb-05 Mon 0.775 0.78 ### 0.77 175,855 68,583 ### ### 0.1
2007-Feb-02 Fri 0.78 0.78 0.775 0.78 123,579 96,082 65.7 65.7 0.1
2007-Feb-01 Thu 0.775 0.78 0.775 0.78 73.5 73.5 0.1
2007-Jan-31 Wed 0.775 0.78 0.77 0.78 383,252 297,020 ### ### 0.1
2007-Jan-30 Tue 0.77 0.78 0.76 0.775 ### ### 0.1
2007-Jan-29 Mon 0.76 0.77 0.75 0.77 ### ### 0.1
2007-Jan-25 Thu 0.78 0.78 0.75 0.76 ### ### 0.1
2007-Jan-24 Wed 0.78 0.78 0.77 0.77 16,509,976 ### 22.8 22.8 0.1
2007-Jan-23 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
2007-Jan-22 Mon 0.79 ### 0.78 0.78 216,241 ### ### ### 0.1
2007-Jan-19 Fri 0.79 ### 0.775 0.785 ### ### ###
2007-Jan-18 Thu 0.785 0.79 0.78 0.79 ### ### ###
2007-Jan-17 Wed 0.785 0.785 0.78 0.785 ### ### ###
2007-Jan-16 Tue 0.785 0.79 0.775 0.785 61.9 61.9 ###
2007-Jan-15 Mon 0.79 ### 0.785 0.785 266,673 ### 27.1 27.1 ###
2007-Jan-12 Fri 0.79 ### 0.785 0.79 213,578 83,829 ### ### ###
2007-Jan-11 Thu ### 0.8 0.785 0.785 494,447 391,849 23.7 23.7 ###
2007-Jan-10 Wed 0.79 0.8 0.785 0.785 ### ### ###
2007-Jan-09 Tue 0.78 0.79 0.78 0.79 325,020 255,140 ### ### ###
2007-Jan-08 Mon 0.77 0.79 ### 0.78 729,427 288,123 83.5 83.5 0.1
2007-Jan-05 Fri 0.78 0.78 0.77 0.77 23.9 23.9 0.1
2007-Jan-04 Thu 0.78 0.78 0.77 0.775 163,670 126,844 38.8 38.8 0.1
2007-Jan-03 Wed 0.775 0.785 ### 0.78 ### ### 0.1
2007-Jan-02 Tue 0.77 ### ### 0.78 276,323 0 ### ### 0.1
2006-Dec-29 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2006-Dec-28 Thu 0.775 0.78 0.76 0.77 627,879 ### 23.7 23.7 0.1
2006-Dec-27 Wed 0.8 0.8 0.78 0.78 419,022 331,027 8.3 8.3 0.1
2006-Dec-22 Fri ### 0.81 0.79 ### 462,280 369,824 ### ### 0.0
2006-Dec-21 Thu 0.81 0.81 ### ### 461,858 187,052 20.9 20.9 0.0
2006-Dec-20 Wed 0.845 0.845 0.76 0.81 ### ### 0.1
2006-Dec-19 Tue 0.85 0.85 0.845 0.845 33.7 33.7 ###
2006-Dec-18 Mon ### ### 0.85 0.85 288,146 ### ### ### ###
2006-Dec-15 Fri 0.85 ### 0.85 ### 80.8 80.8 0.0
2006-Dec-14 Thu 0.85 0.855 0.85 0.855 ### ### ###
2006-Dec-13 Wed 0.855 0.86 0.85 0.85 29.2 29.2 ###
2006-Dec-12 Tue 0.86 0.86 0.85 0.86 256,150 ### 70.0 70.0 ###
2006-Dec-11 Mon 0.855 0.86 0.855 0.855 362,276 310,651 67.3 67.3 ###
2006-Dec-08 Fri 0.85 0.86 0.85 0.86 ### ### ###
2006-Dec-07 Thu ### ### 0.85 0.86 129,871 ### 30.7 30.7 ###
2006-Dec-06 Wed 0.86 0.87 0.85 ### 385,854 ### ### ### 0.0
2006-Dec-05 Tue 0.855 0.86 0.85 0.86 ### ### ###
2006-Dec-04 Mon 0.87 0.87 0.855 0.86 ### ### ###
2006-Dec-01 Fri ### 0.87 0.86 0.87 ### ### 0.1
2006-Nov-30 Thu 0.86 0.87 0.85 ### ### ### 0.0
2006-Nov-29 Wed 0.85 0.875 0.85 0.875 485,159 418,449 ### ### 0.1
2006-Nov-28 Tue 0.845 0.85 0.84 0.845 148,459 125,447 ### ### ###
2006-Nov-27 Mon 0.86 ### 0.84 0.85 24.4 24.4 ###
2006-Nov-24 Fri 0.86 0.86 0.845 0.855 206,829 176,321 ### ### ###
2006-Nov-23 Thu 0.855 0.86 0.855 0.855 105,750 90,680 ### ### ###
2006-Nov-22 Wed 0.87 0.87 0.855 0.86 100,922 87,045 20.7 20.7 ###
2006-Nov-21 Tue 0.87 0.87 0.86 0.87 299,228 ### 64.5 64.5 0.1
2006-Nov-20 Mon 0.84 0.875 0.84 0.87 301,481 ### ### ### 0.1
2006-Nov-17 Fri 0.845 0.86 0.825 0.83 292,746 ### 17.7 17.7 ###
2006-Nov-16 Thu 0.845 0.86 0.84 0.84 396,425 ### 38.8 38.8 ###
2006-Nov-15 Wed 0.84 0.85 0.84 0.85 352,125 297,545 77.4 77.4 ###
2006-Nov-14 Tue ### 0.845 0.83 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.825 0.83 0.82 0.83 172,159 ### 76.9 76.9 ###
2006-Nov-10 Fri 0.82 0.825 0.81 0.82 60.9 60.9 0.1
2006-Nov-09 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Nov-08 Wed 0.83 0.83 0.8 0.8 10.3 10.3 0.1
2006-Nov-07 Tue ### 0.84 0.81 0.825 175,225 ### 21.1 21.1 0.1
2006-Nov-06 Mon ### 0.825 0.79 0.825 478,744 386,585 88.4 88.4 0.1
2006-Nov-03 Fri 0.79 0.8 0.79 0.79 273,756 ### ### ### ###
2006-Nov-02 Thu ### ### ### 0.78 ### ### 0.1
2006-Nov-01 Wed 0.755 ### 0.755 0.755 ### ### ###
2006-Oct-31 Tue 0.75 0.755 0.75 0.75 ### ### ###
2006-Oct-30 Mon 0.76 0.76 0.75 0.76 192,345 145,220 ### ### 0.1
2006-Oct-27 Fri ### 0.76 ### 0.76 ### ### 0.1
2006-Oct-26 Thu 0.72 0.73 ### 0.73 77.3 77.3 0.1
2006-Oct-25 Wed 0.7 0.72 0.7 ### ### ### 0.0
2006-Oct-24 Tue 0.72 0.73 ### ### 281,750 ### 10.8 10.8 0.0
2006-Oct-23 Mon ### 0.72 0.7 0.72 ### ### ###
2006-Oct-20 Fri 0.7 0.72 0.7 0.72 ### ### ###
2006-Oct-19 Thu ### ### ### 0.7 29.7 29.7 ###
2006-Oct-18 Wed 0.71 0.71 0.7 0.7 ### ### ###
2006-Oct-17 Tue ### ### ### 0.71 33.7 33.7 ###
2006-Oct-16 Mon 0.71 0.72 0.7 0.71 141,950 100,784 ### ### ###
2006-Oct-13 Fri 0.7 0.71 0.7 0.71 78.8 78.8 ###
2006-Oct-12 Thu ### 0.71 ### ### 180,583 ### 20.4 20.4 0.0
2006-Oct-11 Wed ### 0.72 ### 0.71 81.8 81.8 ###
2006-Oct-10 Tue 0.675 ### ### 0.685 77.5 77.5 0.0
2006-Oct-09 Mon ### 0.675 ### 0.675 345,458 ### 81.7 81.7 0.0
2006-Oct-06 Fri ### ### ### ### 316,827 0 71.7 71.7 0.0
2006-Oct-05 Thu ### ### ### ### 81.1 81.1 0.0
2006-Oct-04 Wed ### ### ### ### 258,082 0 20.5 20.5 0.0
2006-Oct-03 Tue ### ### ### ### 102,076 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 106,950 0 ### ### 0.0
2006-Sep-29 Fri ### 0.675 ### ### 20.0 20.0 0.0
2006-Sep-28 Thu ### ### ### ### 134,740 0 78.1 78.1 0.0
2006-Sep-27 Wed ### 0.675 ### ### ### ### 0.0
2006-Sep-26 Tue 0.675 0.675 ### ### 226,527 76,452 28.5 28.5 0.0
2006-Sep-25 Mon ### 0.675 0.655 0.675 ### ### 0.0
2006-Sep-22 Fri 0.685 0.685 ### ### 92,957 ### ### ### 0.0
2006-Sep-21 Thu 0.685 ### ### ### 251,884 0 ### ### 0.0
2006-Sep-20 Wed ### ### 0.685 0.685 ### ### 0.0
2006-Sep-19 Tue ### 0.72 ### ### 259,329 93,358 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### 0.77 0.76 0.77 ### ### 0.1
2006-Sep-14 Thu ### 0.77 0.76 ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2006-Sep-12 Tue 0.775 0.775 ### 0.77 132,871 51,487 43.2 43.2 0.1
2006-Sep-11 Mon 0.77 0.77 0.76 ### ### ### 0.0
2006-Sep-08 Fri 0.755 0.77 0.75 0.76 213,025 ### 73.7 73.7 0.1
2006-Sep-07 Thu 0.77 0.77 0.76 0.76 198,686 ### ### ### 0.1
2006-Sep-06 Wed ### 0.775 ### 0.77 414,476 ### 75.4 75.4 0.1
2006-Sep-05 Tue 0.75 ### 0.75 ### ### ### 0.0
2006-Sep-04 Mon 0.75 0.755 0.74 0.75 67.6 67.6 ###
2006-Sep-01 Fri 0.74 0.75 ### 0.75 78.7 78.7 ###
2006-Aug-31 Thu 0.74 0.74 0.725 0.74 300,887 ### 61.5 61.5 0.1
2006-Aug-30 Wed 0.72 0.74 ### 0.74 342,840 126,850 ### ### 0.1
2006-Aug-29 Tue 0.725 0.73 0.71 0.72 ### ### ###
2006-Aug-28 Mon 0.73 0.74 0.72 0.73 73.1 73.1 0.1
2006-Aug-25 Fri 0.725 0.73 0.72 0.73 429,283 ### ### ### 0.1
2006-Aug-24 Thu ### 0.72 ### 0.72 ### ### ###
2006-Aug-23 Wed ### ### 0.675 ### 438,751 148,078 80.2 80.2 0.0
2006-Aug-22 Tue 0.675 0.685 0.675 ### 422,350 ### ### ### 0.0
2006-Aug-21 Mon ### ### 0.675 0.675 26.3 26.3 0.0
2006-Aug-18 Fri 0.675 0.675 0.675 0.675 94,255 63,622 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.675 0.675 171,588 ### 21.2 21.2 0.0
2006-Aug-16 Wed 0.675 ### 0.675 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.675 0.675 ### ### 0.0
2006-Aug-14 Mon ### ### 0.675 ### 514,380 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.685 0.675 ### 401,442 272,980 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.675 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.675 ### 0.675 ### 175,272 59,154 ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.675 239,328 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.675 ### ### 102,085 34,453 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### 0.655 ### 325,259 106,522 32.6 32.6 0.0
2006-Aug-01 Tue ### ### ### ### 19.1 19.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### 0.675 ### ### 173,350 ### 83.8 83.8 0.0
2006-Jul-27 Thu ### ### ### ### 319,688 0 15.3 15.3 0.0
2006-Jul-26 Wed ### ### ### ### 122,825 0 21.0 21.0 0.0
2006-Jul-25 Tue 0.685 0.685 ### ### 250,271 ### ### ### 0.0
2006-Jul-24 Mon ### ### 0.675 0.685 108,178 ### 34.5 34.5 0.0
2006-Jul-21 Fri ### ### ### 0.685 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 128,074 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 178,057 0 19.7 19.7 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 192,545 0 ### ### 0.0
2006-Jul-14 Fri 0.7 0.7 0.685 0.7 78.2 78.2 ###
2006-Jul-13 Thu 0.71 0.72 ### 0.71 ### ### ###
2006-Jul-12 Wed 0.73 ### 0.71 0.71 ### ### ###
2006-Jul-11 Tue ### 0.725 ### 0.725 632,374 ### ### ### ###
2006-Jul-10 Mon 0.685 0.7 ### 0.7 433,440 ### 84.3 84.3 ###
2006-Jul-07 Fri ### ### ### 0.685 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 90.2 90.2 0.0
2006-Jul-05 Wed 0.655 ### ### ### 484,152 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 433,181 0 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.655 ### 0.655 715,557 234,344 ### ### ###
2006-Jun-30 Fri ### ### ### 0.625 66.1 66.1 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.625 ### 204,624 63,945 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.645 ### ### 148,850 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 78.8 78.8 0.0
2006-Jun-21 Wed 0.625 ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### 0.625 135,080 0 ### ### 0.0
2006-Jun-16 Fri 0.625 ### ### ### 13.3 13.3 0.0
2006-Jun-15 Thu ### 0.625 ### ### 103,380 ### 74.0 74.0 0.0
2006-Jun-14 Wed ### ### ### ### 31.6 31.6 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.625 ### 225,557 70,486 ### ### 0.0
2006-Jun-07 Wed 0.645 0.645 ### ### 174,226 56,187 ### ### 0.0
2006-Jun-06 Tue ### 0.645 ### 0.645 440,981 ### 87.8 87.8 ###
2006-Jun-05 Mon ### ### ### ### 687,558 0 74.9 74.9 0.0
2006-Jun-02 Fri ### ### ### ### 462,579 0 87.2 87.2 0.0
2006-Jun-01 Thu ### ### ### ### 143,671 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 74.2 74.2 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 165,223 0 78.8 78.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 210,140 0 28.6 28.6 0.0
2006-May-22 Mon 0.585 ### 0.585 ### 964,670 ### 97.9 97.9 0.0
2006-May-19 Fri ### ### 0.585 0.585 384,352 112,422 12.3 12.3 ###
2006-May-18 Thu ### ### 0.59 ### 422,049 ### 38.5 38.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.575 0.59 0.57 0.59 190,441 110,455 ### ### 0.0
2006-May-15 Mon 0.59 0.59 0.58 0.58 302,982 177,244 ### ### ###
2006-May-12 Fri ### ### 0.585 0.59 1,763,884 ### 20.5 20.5 0.0
2006-May-11 Thu ### ### ### ### 372,777 0 ### ### 0.0
2006-May-10 Wed ### 0.625 ### ### 206,846 ### ### ### 0.0
2006-May-09 Tue ### 0.625 0.59 ### 545,356 ### 11.1 11.1 0.0
2006-May-08 Mon ### ### ### ### 78.9 78.9 0.0
2006-May-05 Fri ### ### ### ### 74,353 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 20.9 20.9 0.0
2006-May-03 Wed ### ### 0.625 ### 74.9 74.9 0.0
2006-May-02 Tue ### ### ### ### 485,054 0 90.9 90.9 0.0
2006-May-01 Mon ### ### 0.59 ### 6.7 6.7 0.0
2006-Apr-28 Fri ### ### ### ### 186,623 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 322,983 0 77.3 77.3 0.0
2006-Apr-24 Mon ### ### ### ### 20.6 20.6 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 21.3 21.3 0.0
2006-Apr-19 Wed ### ### ### ### 572,323 0 76.9 76.9 0.0
2006-Apr-18 Tue ### ### 0.58 ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 280,254 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.655 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.655 ### 0.655 465,426 152,427 ### ### ###
2006-Apr-06 Thu ### ### ### ### 306,659 0 20.0 20.0 0.0
2006-Apr-05 Wed ### ### ### ### 607,120 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 457,483 0 83.3 83.3 0.0
2006-Apr-03 Mon ### ### ### ### 509,123 0 22.7 22.7 0.0
2006-Mar-31 Fri 0.645 ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 0.655 ### 0.645 85.5 85.5 ###
2006-Mar-29 Wed 0.58 ### 0.575 ### ### ### 0.0
2006-Mar-28 Tue 0.59 ### 0.575 ### 404,974 ### ### ### 0.0
2006-Mar-27 Mon 0.59 ### 0.575 0.575 ### ### ###
2006-Mar-24 Fri 0.585 ### 0.575 ### 85.9 85.9 0.0
2006-Mar-23 Thu ### ### 0.59 0.59 346,427 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 244,674 0 23.2 23.2 0.0
2006-Mar-21 Tue 0.585 ### 0.58 ### 714,527 ### ### ### 0.0
2006-Mar-20 Mon 0.575 0.58 0.57 0.58 284,682 ### ### ### ###
2006-Mar-17 Fri ### 0.58 ### 0.58 85.9 85.9 ###
2006-Mar-16 Thu ### 0.57 0.555 0.57 217,627 ### 78.3 78.3 ###
2006-Mar-15 Wed 0.575 0.58 ### ### 20.3 20.3 0.0
2006-Mar-14 Tue 0.57 0.58 ### 0.58 ### ### ###
2006-Mar-13 Mon ### 0.58 0.56 ### 438,741 250,082 ### ### 0.0
2006-Mar-10 Fri 0.57 0.58 0.56 0.57 640,955 365,344 ### ### ###
2006-Mar-09 Thu 0.545 0.57 0.545 0.56 ### ### ###
2006-Mar-08 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Mar-07 Tue ### 0.525 0.51 0.525 734,881 ### ### ### 0.0
2006-Mar-06 Mon ### 0.52 0.51 0.51 28.0 28.0 ###
2006-Mar-03 Fri 0.52 0.52 ### ### 299,354 ### 21.6 21.6 0.0
2006-Mar-02 Thu 0.53 0.53 0.51 0.52 14.8 14.8 0.0
2006-Mar-01 Wed 0.53 0.54 0.53 ### 80.2 80.2 0.0
2006-Feb-28 Tue 0.52 0.53 0.52 0.525 ### ### 0.0
2006-Feb-27 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2006-Feb-24 Fri 0.52 0.525 0.51 0.525 73.8 73.8 0.0
2006-Feb-23 Thu ### 0.53 ### 0.52 74.7 74.7 0.0
2006-Feb-22 Wed 0.5 ### 0.5 ### 214,323 53,580 ### ### 0.0
2006-Feb-21 Tue 0.5 ### ### ### 22.8 22.8 0.0
2006-Feb-20 Mon ### 0.5 0.49 0.5 ### ### 0.0
2006-Feb-17 Fri 0.49 ### 0.485 ### ### ### 0.0
2006-Feb-16 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2006-Feb-15 Wed 0.48 ### 0.48 0.485 117,450 28,188 ### ### 0.0
2006-Feb-14 Tue 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2006-Feb-13 Mon 0.48 ### 0.47 0.48 257,950 ### ### ### 0.0
2006-Feb-10 Fri 0.47 0.475 ### 0.47 279,188 ### ### ### ###
2006-Feb-09 Thu 0.47 0.475 ### 0.47 ### ### ###
2006-Feb-08 Wed 0.48 0.48 0.47 0.47 ### ### ###
2006-Feb-07 Tue 0.48 0.485 0.475 0.48 ### ### 0.0
2006-Feb-06 Mon ### ### 0.48 0.48 231,273 ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.485 ### 178,350 43,249 72.1 72.1 0.0
2006-Feb-02 Thu 0.485 0.49 0.48 0.49 ### ### ###
2006-Feb-01 Wed 0.48 0.485 0.48 0.48 78,350 ### ### ### 0.0
2006-Jan-31 Tue 0.5 0.5 0.48 0.48 109,171 ### 9.2 9.2 0.0
2006-Jan-30 Mon 0.485 0.5 0.485 ### 140,141 ### ### ### 0.0
2006-Jan-27 Fri ### 0.5 0.485 0.49 ### ### ###
2006-Jan-25 Wed 0.49 ### 0.485 ### 74.5 74.5 0.0
2006-Jan-24 Tue 0.49 ### 0.485 ### 77,550 ### 79.1 79.1 0.0
2006-Jan-23 Mon 0.49 0.5 0.485 0.485 ### ### 0.0
2006-Jan-20 Fri 0.49 0.49 0.485 0.49 ### ### ###
2006-Jan-19 Thu 0.49 0.49 0.49 0.49 56,126 ### ### ### ###
2006-Jan-18 Wed 0.5 0.5 0.5 0.5 80.3 80.3 0.0
2006-Jan-17 Tue 0.49 ### 0.49 0.5 ### ### 0.0
2006-Jan-16 Mon ### 0.5 0.49 0.5 ### ### 0.0
2006-Jan-13 Fri 0.5 ### ### 0.5 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.5 ### 0.5 44,683 11,170 79.4 79.4 0.0
2006-Jan-11 Wed 0.5 ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.5 ### ### ### 154,670 0 81.6 81.6 0.0
2006-Jan-09 Mon 0.51 0.51 ### ### ### ### 0.0
2006-Jan-06 Fri ### 0.51 0.5 0.51 109,429 ### ### ### ###
2006-Jan-05 Thu 0.51 0.51 0.5 ### 26.3 26.3 0.0
2006-Jan-04 Wed 0.52 0.525 0.51 0.51 ### ### ###
2006-Jan-03 Tue 0.52 0.52 0.51 ### ### ### 0.0
2005-Dec-30 Fri ### 0.52 ### 0.52 89.4 89.4 0.0
2005-Dec-29 Thu 0.51 ### ### 0.51 ### ### ###
2005-Dec-28 Wed ### 0.51 0.5 0.51 73.1 73.1 ###
2005-Dec-27 Tue 0.5 ### 0.5 0.5 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 ### 0.5 0.5 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.5 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2005-Dec-19 Mon 0.5 0.5 ### ### 28.0 28.0 0.0
2005-Dec-16 Fri 0.5 0.5 ### 0.5 79,988 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.5 ### 0.5 0.5 74.1 74.1 0.0
2005-Dec-14 Wed 0.49 0.5 0.49 ### 78.4 78.4 0.0
2005-Dec-13 Tue 0.49 0.49 0.475 0.48 20.1 20.1 0.0
2005-Dec-12 Mon 0.49 0.5 0.48 0.49 215,852 ### 70.6 70.6 ###
2005-Dec-09 Fri 0.475 0.49 0.47 0.49 78,150 ### ### ### ###
2005-Dec-08 Thu 0.5 0.5 0.47 0.475 509,421 ### 5.0 5.0 ###
2005-Dec-07 Wed 0.53 0.53 0.5 ### 412,578 212,477 4.3 4.3 0.0
2005-Dec-06 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2005-Dec-05 Mon 0.54 0.54 0.53 ### 161,788 86,556 ### ### 0.0
2005-Dec-02 Fri 0.53 ### 0.52 ### 211,129 ### ### ### 0.0
2005-Dec-01 Thu 0.53 ### 0.53 ### 83.5 83.5 0.0
2005-Nov-30 Wed ### ### 0.53 0.53 ### ### 0.0
2005-Nov-29 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2005-Nov-28 Mon ### 0.54 0.53 0.54 ### ### 0.0
2005-Nov-25 Fri ### 0.54 ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.545 ### 0.54 237,050 ### ### ### 0.0
2005-Nov-23 Wed 0.54 0.54 ### ### ### ### 0.0
2005-Nov-22 Tue ### 0.54 0.53 0.53 139,977 74,887 ### ### 0.0
2005-Nov-21 Mon 0.54 0.54 0.53 ### 256,480 ### ### ### 0.0
2005-Nov-18 Fri ### 0.54 0.53 0.54 84,029 44,955 72.9 72.9 0.0
2005-Nov-17 Thu 0.53 ### 0.53 ### 280,525 ### 76.5 76.5 0.0
2005-Nov-16 Wed ### ### 0.53 0.53 ### ### 0.0
2005-Nov-15 Tue 0.55 0.55 0.53 ### ### ### 0.0
2005-Nov-14 Mon 0.53 0.545 0.53 0.545 173,445 93,226 ### ### 0.0
2005-Nov-11 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2005-Nov-10 Thu 0.555 0.555 0.545 0.545 113,179 62,248 ### ### 0.0
2005-Nov-09 Wed 0.54 0.56 0.525 0.55 ### ### ###
2005-Nov-08 Tue 0.59 0.59 0.58 0.59 289,825 169,547 68.7 68.7 0.0
2005-Nov-07 Mon 0.585 ### 0.585 0.59 79.5 79.5 0.0
2005-Nov-04 Fri 0.58 0.585 0.575 0.585 77.9 77.9 ###
2005-Nov-03 Thu 0.58 0.59 0.575 0.58 475,022 ### ### ### ###
2005-Nov-02 Wed 0.57 0.585 ### 0.585 89.9 89.9 ###
2005-Nov-01 Tue 0.575 0.58 0.57 0.57 ### ### ###
2005-Oct-31 Mon 0.57 0.58 ### 0.57 555,920 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.53 0.585 0.53 0.56 1,419,979 ### 96.3 96.3 ###
2005-Oct-27 Thu 0.47 ### 0.47 ### 97.4 97.4 0.0
2005-Oct-26 Wed ### 0.47 0.455 0.47 ### ### ###
2005-Oct-25 Tue 0.46 ### 0.455 ### 326,642 ### 79.1 79.1 0.0
2005-Oct-24 Mon ### ### 0.46 0.46 158,156 36,375 ### ### 0.0
2005-Oct-21 Fri ### ### 0.46 0.46 223,855 51,486 ### ### 0.0
2005-Oct-20 Thu ### 0.47 0.46 0.46 35.5 35.5 0.0
2005-Oct-19 Wed ### 0.47 0.46 ### ### ### 0.0
2005-Oct-18 Tue 0.46 ### 0.455 ### 416,382 94,726 77.9 77.9 0.0
2005-Oct-17 Mon ### 0.47 0.46 ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.48 0.48 ### ### ### ### 0.0
2005-Oct-13 Thu 0.47 0.48 0.47 0.47 70.9 70.9 ###
2005-Oct-12 Wed 0.475 0.48 ### 0.47 ### ### ###
2005-Oct-11 Tue 0.47 0.475 0.47 0.47 328,376 155,157 72.7 72.7 ###
2005-Oct-10 Mon 0.475 0.48 0.47 0.47 82,357 ### ### ### ###
2005-Oct-07 Fri 0.48 0.48 0.47 0.47 11.2 11.2 ###
2005-Oct-06 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2005-Oct-05 Wed 0.475 0.48 0.47 0.48 171,348 ### 87.6 87.6 0.0
2005-Oct-04 Tue 0.475 0.485 0.475 0.475 442,426 ### 71.7 71.7 ###
2005-Oct-03 Mon 0.49 0.49 0.475 0.475 213,249 ### ### ### ###
2005-Sep-30 Fri 0.48 0.49 0.475 0.485 283,274 136,679 ### ### 0.0
2005-Sep-29 Thu 0.48 0.49 0.48 0.48 387,857 ### ### ### 0.0
2005-Sep-28 Wed 0.49 0.49 0.48 0.48 229,220 111,171 17.9 17.9 0.0
2005-Sep-27 Tue 0.5 0.5 0.485 0.485 297,741 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.5 0.5 295,544 73,886 ### ### 0.0
2005-Sep-23 Fri 0.51 0.51 0.5 0.5 135,121 ### ### ### 0.0
2005-Sep-22 Thu 0.51 0.51 0.5 0.51 268,585 ### 65.0 65.0 ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.51 0.52 ### ### 21.9 21.9 0.0
2005-Sep-19 Mon 0.51 0.52 0.51 0.51 227,754 ### ### ### ###
2005-Sep-16 Fri 0.51 ### 0.51 0.51 ### ### ###
2005-Sep-15 Thu 0.525 0.525 ### 0.51 9.1 9.1 ###
2005-Sep-14 Wed 0.52 0.525 0.52 0.52 67.0 67.0 0.0
2005-Sep-13 Tue 0.53 0.53 ### 0.52 16.0 16.0 0.0
2005-Sep-12 Mon 0.53 0.53 0.51 0.525 ### ### 0.0
2005-Sep-09 Fri 0.52 0.53 0.51 0.53 86.5 86.5 0.0
2005-Sep-08 Thu ### 0.52 0.51 0.52 97,429 50,175 ### ### 0.0
2005-Sep-07 Wed ### 0.52 0.51 0.52 74.9 74.9 0.0
2005-Sep-06 Tue 0.5 0.52 0.5 0.51 ### ### ###
2005-Sep-05 Mon 0.52 0.52 0.5 0.5 7.9 7.9 0.0
2005-Sep-02 Fri ### ### ### 0.52 195,123 0 9.8 9.8 0.0
2005-Sep-01 Thu 0.525 ### 0.52 0.53 ### ### 0.0
2005-Aug-31 Wed 0.52 ### 0.52 0.525 529,046 137,551 ### ### 0.0
2005-Aug-30 Tue 0.51 ### 0.5 ### 413,658 ### 77.3 77.3 0.0
2005-Aug-29 Mon 0.51 0.51 0.5 ### 403,445 ### 36.0 36.0 0.0
2005-Aug-26 Fri 0.53 0.53 0.51 0.52 476,628 247,846 15.1 15.1 0.0
2005-Aug-25 Thu 0.52 0.53 ### 0.53 434,941 115,259 ### ### 0.0
2005-Aug-24 Wed 0.51 0.52 0.5 0.51 1,098,629 ### ### ### ###
2005-Aug-23 Tue 0.57 0.585 ### 0.53 2.6 2.6 0.0
2005-Aug-22 Mon 0.575 0.58 0.56 0.58 271,345 ### ### ### ###
2005-Aug-19 Fri 0.58 0.585 ### 0.575 158,650 ### 21.9 21.9 ###
2005-Aug-18 Thu ### 0.575 0.56 0.575 239,150 ### ### ### ###
2005-Aug-17 Wed 0.57 0.58 ### 0.58 282,979 ### ### ### ###
2005-Aug-16 Tue ### 0.58 0.56 0.58 87.8 87.8 ###
2005-Aug-15 Mon 0.575 0.575 0.56 0.57 ### ### ###
2005-Aug-12 Fri 0.58 0.585 0.575 0.575 ### ### ###
2005-Aug-11 Thu 0.58 0.59 0.58 0.59 81.5 81.5 0.0
2005-Aug-10 Wed ### ### 0.585 0.59 25.9 25.9 0.0
2005-Aug-09 Tue 0.59 0.59 0.58 0.58 167,441 97,952 16.9 16.9 ###
2005-Aug-08 Mon 0.59 0.59 0.58 0.59 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.59 0.59 21.4 21.4 0.0
2005-Aug-04 Thu ### ### 0.585 0.59 175,689 51,389 ### ### 0.0
2005-Aug-03 Wed ### ### 0.58 0.59 180,650 52,388 ### ### 0.0
2005-Aug-02 Tue ### ### 0.585 0.59 ### ### 0.0
2005-Aug-01 Mon 0.59 ### 0.59 ### 132,289 39,025 78.8 78.8 0.0
2005-Jul-29 Fri 0.59 ### 0.58 0.585 ### ### ###
2005-Jul-28 Thu ### ### 0.585 0.585 ### ### ###
2005-Jul-27 Wed ### ### 0.58 ### 138,985 ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.58 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.59 ### 0.59 ### 218,720 64,522 80.8 80.8 0.0
2005-Jul-22 Fri ### ### 0.58 0.59 8.8 8.8 0.0
2005-Jul-21 Thu 0.625 0.625 ### ### 598,483 187,025 10.6 10.6 0.0
2005-Jul-20 Wed ### 0.645 ### ### 553,845 ### 16.4 16.4 0.0
2005-Jul-19 Tue ### ### ### ### 1,357,583 0 16.4 16.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.59 ### 0.59 0.625 ### ### 0.0
2005-Jul-14 Thu 0.58 0.585 0.57 0.585 75.6 75.6 ###
2005-Jul-13 Wed 0.56 0.575 0.55 0.57 209,450 ### ### ### ###
2005-Jul-12 Tue 0.555 0.56 0.55 0.56 79.5 79.5 ###
2005-Jul-11 Mon 0.55 0.555 0.545 0.55 301,855 166,020 ### ### ###
2005-Jul-08 Fri 0.545 0.55 ### 0.54 256,871 ### ### ### 0.0
2005-Jul-07 Thu 0.53 0.55 0.53 0.55 ### ### ###
2005-Jul-06 Wed 0.54 0.54 0.52 0.53 15.7 15.7 0.0
2005-Jul-05 Tue ### 0.54 0.52 0.52 250,720 132,881 10.3 10.3 0.0
2005-Jul-04 Mon 0.51 ### 0.51 ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.5 0.5 18.3 18.3 0.0
2005-Jun-30 Thu 0.5 ### 0.49 0.49 18.0 18.0 ###
2005-Jun-29 Wed 0.5 ### 0.49 ### 1,389,078 340,324 29.4 29.4 0.0
2005-Jun-28 Tue 0.51 0.51 0.5 ### 23.5 23.5 0.0
2005-Jun-27 Mon 0.52 0.52 ### 0.51 25.7 25.7 ###
2005-Jun-24 Fri 0.52 0.525 0.52 0.525 474,042 247,686 ### ### 0.0
2005-Jun-23 Thu 0.53 0.53 0.52 0.52 428,482 224,953 21.6 21.6 0.0
2005-Jun-22 Wed 0.52 0.53 0.52 0.525 ### ### 0.0
2005-Jun-21 Tue 0.525 0.53 0.52 0.525 483,525 253,850 ### ### 0.0
2005-Jun-20 Mon ### 0.54 0.525 0.525 ### ### 0.0
2005-Jun-17 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2005-Jun-16 Thu ### 0.54 ### ### 713,020 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.54 ### 0.54 586,453 158,342 78.5 78.5 0.0
2005-Jun-14 Tue ### 0.54 ### ### 293,683 ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.54 0.53 ### 506,828 271,152 ### ### 0.0
2005-Jun-09 Thu 0.54 0.54 ### 0.54 72.7 72.7 0.0
2005-Jun-08 Wed 0.54 0.54 0.53 ### 534,455 ### ### ### 0.0
2005-Jun-07 Tue ### 0.54 0.53 ### 672,454 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.54 0.54 ### ### 22.6 22.6 0.0
2005-Jun-03 Fri 0.54 0.54 ### 0.54 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.54 0.53 0.54 448,559 239,979 ### ### 0.0
2005-Jun-01 Wed ### 0.54 0.53 ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.54 0.53 ### 392,150 ### ### ### 0.0
2005-May-30 Mon 0.52 ### 0.52 ### 232,442 ### 87.5 87.5 0.0
2005-May-27 Fri 0.53 0.53 0.52 0.52 212,028 ### 14.1 14.1 0.0
2005-May-26 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2005-May-25 Wed 0.53 ### 0.525 0.53 70.5 70.5 0.0
2005-May-24 Tue 0.53 0.53 0.52 0.53 330,525 173,525 65.5 65.5 0.0
2005-May-23 Mon 0.52 ### 0.52 0.525 ### ### 0.0
2005-May-20 Fri 0.51 0.525 0.51 0.525 87.2 87.2 0.0
2005-May-19 Thu 0.5 0.51 0.5 ### ### ### 0.0
2005-May-18 Wed ### ### 0.5 0.5 24.4 24.4 0.0
2005-May-17 Tue ### 0.51 0.5 ### 560,754 283,180 78.4 78.4 0.0
2005-May-16 Mon 0.51 0.51 0.5 ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.51 391,786 0 25.3 25.3 ###
2005-May-12 Thu 0.52 0.52 0.51 ### ### ### 0.0
2005-May-11 Wed 0.52 0.53 0.51 0.52 551,876 286,975 67.0 67.0 0.0
2005-May-10 Tue 0.525 0.525 ### ### 329,842 86,583 21.0 21.0 0.0
2005-May-09 Mon 0.53 ### 0.52 0.525 29.0 29.0 0.0
2005-May-06 Fri 0.52 0.53 0.52 0.53 79.4 79.4 0.0
2005-May-05 Thu 0.54 0.54 ### ### 381,443 102,989 8.8 8.8 0.0
2005-May-04 Wed 0.54 0.54 0.52 0.52 17.1 17.1 0.0
2005-May-03 Tue 0.53 0.54 0.52 ### 387,970 205,624 86.0 86.0 0.0
2005-May-02 Mon 0.53 0.53 ### 0.53 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.525 ### 0.525 363,156 95,328 85.1 85.1 0.0
2005-Apr-28 Thu 0.52 0.525 0.51 ### ### ### 0.0
2005-Apr-27 Wed 0.52 0.53 0.5 0.51 20.8 20.8 ###
2005-Apr-26 Tue ### 0.54 0.51 ### 489,350 ### ### ### 0.0
2005-Apr-22 Fri 0.53 0.545 0.53 0.53 353,246 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.53 ### 0.53 0.53 542,682 ### ### ### 0.0
2005-Apr-20 Wed ### 0.53 0.5 0.53 562,324 ### 92.9 92.9 0.0
2005-Apr-19 Tue 0.47 0.51 0.47 0.49 86.4 86.4 ###
2005-Apr-18 Mon 0.48 0.49 0.45 0.475 1,048,649 ### 36.5 36.5 ###
2005-Apr-15 Fri 0.49 0.5 0.485 0.49 ### ### ###
2005-Apr-14 Thu 0.51 0.51 0.49 0.49 ### ### ###
2005-Apr-13 Wed 0.53 0.54 0.51 0.51 ### ### ###
2005-Apr-12 Tue 0.545 0.545 0.52 0.525 773,246 411,753 9.6 9.6 0.0
2005-Apr-11 Mon ### ### 0.54 0.545 522,072 140,959 11.6 11.6 0.0
2005-Apr-08 Fri 0.57 0.57 0.555 0.56 ### ### ###
2005-Apr-07 Thu 0.57 0.57 0.555 0.555 12.2 12.2 ###
2005-Apr-06 Wed 0.555 0.58 0.555 0.56 1,024,348 ### 80.7 80.7 ###
2005-Apr-05 Tue 0.58 0.58 0.54 0.55 ### ### ###
2005-Apr-04 Mon ### ### 0.57 0.58 921,845 262,725 7.3 7.3 ###
2005-Apr-01 Fri ### ### ### ### 265,688 0 ### ### 0.0
2005-Mar-31 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 359,253 0 37.8 37.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 534,454 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 178,779 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 79.7 79.7 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 300,546 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 18.5 18.5 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 554,550 0 20.6 20.6 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 439,556 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 232,054 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,050,671 0 12.6 12.6 0.0
2005-Feb-28 Mon ### ### ### ### 1,562,474 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 739,479 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 91.4 91.4 0.0
2005-Feb-23 Wed ### ### 0.59 ### 1,636,081 482,643 ### ### 0.0
2005-Feb-22 Tue 0.59 ### 0.58 ### 87.7 87.7 0.0
2005-Feb-21 Mon ### ### 0.58 0.58 1,735,875 ### 12.4 12.4 ###
2005-Feb-18 Fri ### ### 0.59 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 21.2 21.2 0.0
2005-Feb-16 Wed ### ### ### ### 1,855,252 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 1,195,241 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 78.9 78.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 00:09:06 thru 2024-05-06 00:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000