Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 06:23:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for IFM .. Monday 29th April 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2017-Jan-16 Mon 0.685 ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### 0.685 333,158 0 ### ### 0.0
2017-Jan-12 Thu 0.7 ### ### 0.7 90,552 0 ### ### ###
2017-Jan-11 Wed 0.7 ### ### 0.7 97,483 0 72.9 72.9 ###
2017-Jan-10 Tue 0.7 ### ### ### 565,946 0 29.0 29.0 0.0
2017-Jan-09 Mon 0.7 0.71 ### ### 211,948 75,241 ### ### 0.0
2017-Jan-06 Fri 0.71 0.72 ### ### 276,287 ### 12.6 12.6 0.0
2017-Jan-05 Thu 0.73 0.73 0.71 0.71 144,552 104,077 ### ### ###
2017-Jan-04 Wed 0.73 ### ### 0.73 73.5 73.5 0.1
2017-Jan-03 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2016-Dec-30 Fri 0.72 ### 0.72 0.73 ### ### 0.1
2016-Dec-29 Thu ### ### 0.71 0.725 ### ### ###
2016-Dec-28 Wed 0.73 ### 0.725 0.725 217,440 78,822 18.5 18.5 ###
2016-Dec-23 Fri 0.73 0.74 0.725 0.74 94,274 69,055 85.7 85.7 0.1
2016-Dec-22 Thu ### 0.74 0.725 ### ### ### 0.0
2016-Dec-21 Wed ### 0.75 0.73 ### 404,641 ### 69.4 69.4 0.0
2016-Dec-20 Tue 0.74 0.745 0.725 ### ### ### 0.0
2016-Dec-19 Mon 0.745 0.75 0.745 0.745 340,672 254,652 ### ### ###
2016-Dec-16 Fri 0.75 0.76 0.73 0.75 72.3 72.3 ###
2016-Dec-15 Thu ### 0.77 ### 0.75 233,670 ### ### ### ###
2016-Dec-14 Wed ### 0.775 0.757 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.755 0.78 0.755 ### 231,987 178,050 84.7 84.7 0.0
2016-Dec-12 Mon ### 0.77 0.73 0.77 95.0 95.0 0.1
2016-Dec-09 Fri 0.73 ### 0.72 ### 73.1 73.1 0.0
2016-Dec-08 Thu 0.73 ### 0.72 0.725 ### ### ###
2016-Dec-07 Wed 0.73 0.74 0.72 0.73 64.6 64.6 0.1
2016-Dec-06 Tue 0.73 0.742 0.725 ### ### ### 0.0
2016-Dec-05 Mon 0.727 0.745 0.725 0.73 289,777 212,986 ### ### 0.1
2016-Dec-02 Fri 0.75 0.75 ### 0.725 ### ### ###
2016-Dec-01 Thu 0.73 0.75 0.72 0.75 203,040 ### 88.6 88.6 ###
2016-Nov-30 Wed 0.74 0.75 ### 0.73 ### ### 0.1
2016-Nov-29 Tue 0.73 ### 0.73 ### ### ### 0.0
2016-Nov-28 Mon 0.72 ### ### ### ### ### 0.0
2016-Nov-25 Fri ### 0.73 0.71 ### 194,656 140,152 68.1 68.1 0.0
2016-Nov-24 Thu 0.72 0.72 0.71 0.71 ### ### ###
2016-Nov-23 Wed ### 0.74 ### 0.72 1,037,141 383,742 ### ### ###
2016-Nov-22 Tue 0.73 0.745 0.725 0.74 ### ### 0.1
2016-Nov-21 Mon 0.72 0.74 ### ### 428,877 158,684 87.4 87.4 0.0
2016-Nov-18 Fri 0.74 0.74 0.72 0.725 141,885 103,576 ### ### ###
2016-Nov-17 Thu 0.745 0.75 0.722 ### ### ### 0.0
2016-Nov-16 Wed 0.75 0.755 0.73 ### 303,445 ### 19.1 19.1 0.0
2016-Nov-15 Tue 0.75 0.76 0.74 0.75 922,675 ### ### ### ###
2016-Nov-14 Mon 0.74 0.755 0.73 0.75 173,851 129,084 84.2 84.2 ###
2016-Nov-11 Fri 0.755 ### 0.74 0.74 610,953 226,052 ### ### 0.1
2016-Nov-10 Thu 0.74 0.77 0.74 0.755 1,881,024 1,420,173 73.4 73.4 ###
2016-Nov-09 Wed 0.77 0.77 0.7 0.73 1,806,182 1,327,543 20.1 20.1 0.1
2016-Nov-08 Tue 0.75 ### 0.75 0.75 640,245 ### 69.8 69.8 ###
2016-Nov-07 Mon 0.76 0.79 0.74 0.745 ### ### ###
2016-Nov-04 Fri 0.77 0.77 0.745 0.76 509,855 ### ### ### 0.1
2016-Nov-03 Thu 0.76 0.79 0.745 0.745 1,953,170 1,499,057 ### ### ###
2016-Nov-02 Wed 0.76 0.77 0.745 0.75 ### ### ###
2016-Nov-01 Tue 0.75 0.77 0.74 0.77 91.0 91.0 0.1
2016-Oct-31 Mon 0.74 0.76 0.73 0.76 304,852 ### 87.8 87.8 0.1
2016-Oct-28 Fri ### 0.76 0.73 0.75 86.1 86.1 ###
2016-Oct-27 Thu 0.745 0.745 0.73 0.73 23.0 23.0 0.1
2016-Oct-26 Wed 0.77 0.78 0.745 0.75 ### ### ###
2016-Oct-25 Tue 0.785 0.785 ### 0.775 160,974 63,182 22.6 22.6 0.1
2016-Oct-24 Mon ### 0.8 0.76 0.785 90.2 90.2 ###
2016-Oct-21 Fri 0.78 0.785 0.76 ### ### ### 0.0
2016-Oct-20 Thu 0.77 ### ### 0.775 955,127 0 ### ### 0.1
2016-Oct-19 Wed 0.775 ### ### 0.775 66.5 66.5 0.1
2016-Oct-18 Tue 0.78 0.78 ### 0.78 ### ### 0.1
2016-Oct-17 Mon 0.78 0.78 ### 0.775 36.6 36.6 0.1
2016-Oct-14 Fri 0.79 0.8 0.775 0.775 ### ### 0.1
2016-Oct-13 Thu 0.8 0.8 0.77 0.79 623,243 489,245 23.5 23.5 ###
2016-Oct-12 Wed ### ### 0.785 0.8 664,075 260,649 76.2 76.2 0.1
2016-Oct-11 Tue ### 0.81 ### 0.8 76.3 76.3 0.1
2016-Oct-10 Mon 0.8 0.83 ### 0.8 ### ### 0.1
2016-Oct-07 Fri 0.8 0.81 ### 0.8 74.0 74.0 0.1
2016-Oct-06 Thu 0.82 0.825 0.79 ### 12.5 12.5 0.0
2016-Oct-05 Wed 0.83 0.83 0.8 0.825 ### ### 0.1
2016-Oct-04 Tue 0.83 0.845 0.825 0.83 66.9 66.9 ###
2016-Oct-03 Mon 0.825 0.84 ### 0.82 ### ### 0.1
2016-Sep-30 Fri 0.81 0.825 ### ### ### ### 0.0
2016-Sep-29 Thu ### ### 0.777 ### 1,395,983 ### 76.9 76.9 0.0
2016-Sep-28 Wed 0.78 ### 0.772 0.79 2,953,273 ### ### ### ###
2016-Sep-27 Tue 0.785 0.79 0.76 0.775 ### ### 0.1
2016-Sep-26 Mon 0.755 0.78 0.755 0.78 91.0 91.0 0.1
2016-Sep-23 Fri 0.71 0.745 0.71 0.745 ### ### ###
2016-Sep-22 Thu ### ### ### ### 4,579,474 0 81.5 81.5 0.0
2016-Sep-21 Wed ### 0.7 ### 0.7 897,886 ### ### ### ###
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### 0.675 0.687 268,276 90,543 ### ### ###
2016-Sep-16 Fri 0.682 ### 0.675 0.685 1,530,182 ### ### ### 0.0
2016-Sep-15 Thu 0.685 ### 0.685 0.685 135,947 ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### 0.685 265,358 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.682 ### 3,498,926 ### ### ### 0.0
2016-Sep-12 Mon ### ### 0.685 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.7 0.7 ### 0.7 257,423 ### ### ### ###
2016-Sep-08 Thu 0.72 0.72 ### ### ### ### 0.0
2016-Sep-07 Wed 0.7 0.71 0.685 ### 72.6 72.6 0.0
2016-Sep-06 Tue 0.685 ### ### 0.7 654,841 0 ### ### ###
2016-Sep-05 Mon ### ### ### ### 1,191,729 0 ### ### 0.0
2016-Sep-02 Fri 0.675 ### ### ### 78.0 78.0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 0.7 ### 0.685 371,928 130,174 ### ### 0.0
2016-Aug-30 Tue ### 0.72 0.682 0.7 804,050 ### ### ### ###
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.675 ### ### 0.685 ### ### 0.0
2016-Aug-25 Thu ### ### 0.675 ### 837,380 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 0.685 ### 347,649 ### ### ### 0.0
2016-Aug-23 Tue 0.71 ### 0.685 ### 2,468,773 845,554 ### ### 0.0
2016-Aug-22 Mon 0.72 0.72 0.7 0.7 ### ### ###
2016-Aug-19 Fri ### ### 0.71 ### 136,659 ### 11.1 11.1 0.0
2016-Aug-18 Thu 0.71 0.75 ### ### 88.4 88.4 0.0
2016-Aug-17 Wed 0.7 0.71 ### 0.71 2,248,975 798,386 ### ### ###
2016-Aug-16 Tue ### ### ### 0.7 84.6 84.6 ###
2016-Aug-15 Mon 0.7 ### ### 0.7 68.5 68.5 ###
2016-Aug-12 Fri 0.7 0.71 0.685 0.7 617,378 430,621 64.6 64.6 ###
2016-Aug-11 Thu ### 0.7 ### 0.7 131,528 ### ### ### ###
2016-Aug-10 Wed 0.685 0.71 ### ### 26.6 26.6 0.0
2016-Aug-09 Tue ### 0.7 0.685 ### 32.8 32.8 0.0
2016-Aug-08 Mon ### ### ### 0.685 93.1 93.1 0.0
2016-Aug-05 Fri ### ### 0.645 ### 6.1 6.1 0.0
2016-Aug-04 Thu ### 0.685 0.672 0.675 26.1 26.1 0.0
2016-Aug-03 Wed 0.7 0.7 ### ### 436,575 ### 15.8 15.8 0.0
2016-Aug-02 Tue ### ### 0.685 0.7 613,587 210,153 ### ### ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 1,276,225 0 74.8 74.8 0.0
2016-Jul-28 Thu ### ### ### 0.655 3,000,859 0 95.7 95.7 ###
2016-Jul-27 Wed ### ### ### ### 17.0 17.0 0.0
2016-Jul-26 Tue ### ### ### ### 29.1 29.1 0.0
2016-Jul-25 Mon ### ### ### ### 449,758 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### 0.625 526,342 0 28.2 28.2 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### 0.59 ### 389,972 115,041 28.3 28.3 0.0
2016-Jul-18 Mon ### ### ### ### 283,948 0 74.7 74.7 0.0
2016-Jul-15 Fri ### ### ### ### 221,575 0 ### ### 0.0
2016-Jul-14 Thu ### ### 0.58 ### 3,835,673 1,112,345 77.1 77.1 0.0
2016-Jul-13 Wed ### ### 0.59 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.585 0.585 ### ### ###
2016-Jul-11 Mon ### ### 0.585 0.59 19.7 19.7 0.0
2016-Jul-08 Fri ### ### 0.585 0.585 9.6 9.6 ###
2016-Jul-07 Thu 0.585 ### 0.585 ### 457,644 ### 86.3 86.3 0.0
2016-Jul-06 Wed 0.585 0.59 0.58 0.59 371,077 217,080 78.8 78.8 0.0
2016-Jul-05 Tue 0.59 0.59 0.58 0.58 25.7 25.7 ###
2016-Jul-04 Mon ### ### 0.587 ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.585 ### 0.58 ### 636,641 184,625 76.1 76.1 0.0
2016-Jun-30 Thu ### ### 0.58 0.58 ### ### ###
2016-Jun-29 Wed ### ### ### ### 15.1 15.1 0.0
2016-Jun-28 Tue ### 0.625 ### 0.625 1,045,223 ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri 0.51 ### ### 0.56 2,833,857 0 ### ### ###
2016-May-26 Thu 0.55 ### 0.54 0.555 460,981 ### ### ### ###
2016-May-25 Wed ### 0.59 0.545 0.55 15.3 15.3 ###
2016-May-24 Tue 0.575 0.585 0.56 0.58 191,221 109,474 ### ### ###
2016-May-23 Mon 0.59 0.59 0.572 0.58 136,644 ### 21.4 21.4 ###
2016-May-20 Fri 0.58 ### 0.575 0.58 240,289 69,083 ### ### ###
2016-May-19 Thu ### ### 0.575 0.575 233,173 ### ### ### ###
2016-May-18 Wed 0.59 ### 0.582 ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 396,949 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 304,124 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 80.3 80.3 0.0
2016-May-11 Wed ### ### ### ### 347,847 0 ### ### 0.0
2016-May-10 Tue ### ### 0.585 ### 300,740 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 322,954 0 ### ### 0.0
2016-May-06 Fri ### ### 0.59 ### ### ### 0.0
2016-May-05 Thu ### ### 0.56 ### 613,826 171,871 26.1 26.1 0.0
2016-May-04 Wed 0.58 ### 0.57 ### 90.8 90.8 0.0
2016-May-03 Tue ### ### 0.575 0.585 1,264,254 363,473 ### ### ###
2016-May-02 Mon 0.59 ### ### ### 80.3 80.3 0.0
2016-Apr-29 Fri ### ### 0.587 0.59 474,370 139,227 ### ### 0.0
2016-Apr-28 Thu 0.625 0.625 ### ### 16.0 16.0 0.0
2016-Apr-27 Wed 0.625 ### ### 0.625 244,459 0 ### ### 0.0
2016-Apr-26 Tue 0.625 ### 0.59 ### 918,428 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 22.2 22.2 0.0
2016-Apr-21 Thu 0.625 ### ### 0.625 758,927 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 22.5 22.5 0.0
2016-Apr-19 Tue ### ### ### ### 704,423 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 668,375 0 81.9 81.9 0.0
2016-Apr-15 Fri ### ### ### ### 1,280,680 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 307,945 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 21.2 21.2 0.0
2016-Apr-12 Tue ### ### ### 0.625 286,456 0 75.3 75.3 0.0
2016-Apr-11 Mon 0.59 ### 0.59 ### 91.5 91.5 0.0
2016-Apr-08 Fri ### ### 0.58 0.58 ### ### ###
2016-Apr-07 Thu ### ### ### ### 762,482 0 10.3 10.3 0.0
2016-Apr-06 Wed ### ### 0.59 ### 86.1 86.1 0.0
2016-Apr-05 Tue ### ### ### ### 136,157 0 ### ### 0.0
2016-Apr-04 Mon 0.59 ### 0.58 ### 491,826 142,629 ### ### 0.0
2016-Apr-01 Fri 0.59 ### 0.57 ### 814,755 ### 87.9 87.9 0.0
2016-Mar-31 Thu ### ### 0.58 0.58 266,455 77,271 ### ### ###
2016-Mar-30 Wed ### ### ### ### 384,248 0 ### ### 0.0
2016-Mar-29 Tue ### ### 0.59 ### 86.2 86.2 0.0
2016-Mar-24 Thu ### ### ### ### 76.3 76.3 0.0
2016-Mar-23 Wed ### ### ### ### 541,054 0 22.1 22.1 0.0
2016-Mar-22 Tue 0.59 ### 0.59 ### 91.9 91.9 0.0
2016-Mar-21 Mon 0.58 ### 0.57 ### 3,046,727 ### 91.4 91.4 0.0
2016-Mar-18 Fri 0.58 0.585 0.57 0.58 ### ### ###
2016-Mar-17 Thu 0.58 0.58 0.57 0.57 1,002,856 576,642 18.3 18.3 ###
2016-Mar-16 Wed 0.56 0.58 0.56 0.575 1,285,728 ### 88.4 88.4 ###
2016-Mar-15 Tue ### 0.57 0.555 ### 0.0
2016-Mar-14 Mon 0.57 0.575 ### ### ### ### 0.0
2016-Mar-11 Fri 0.56 0.58 0.54 0.57 1,281,122 717,428 82.5 82.5 ###
2016-Mar-10 Thu ### 0.58 0.555 0.56 239,681 ### ### ### ###
2016-Mar-09 Wed 0.56 0.57 0.547 0.56 587,340 328,029 ### ### ###
2016-Mar-08 Tue ### 0.57 0.547 0.55 21.3 21.3 ###
2016-Mar-07 Mon 0.585 0.59 ### 0.57 733,127 216,272 13.8 13.8 ###
2016-Mar-04 Fri 0.577 ### ### 0.585 968,050 0 ### ### ###
2016-Mar-03 Thu 0.55 0.582 0.55 0.575 ### ### ###
2016-Mar-02 Wed 0.55 0.555 0.53 0.55 68.4 68.4 ###
2016-Mar-01 Tue 0.525 0.552 0.525 0.55 841,949 453,389 ### ### ###
2016-Feb-29 Mon 0.57 0.572 ### 0.55 480,773 ### 14.6 14.6 ###
2016-Feb-26 Fri 0.555 0.58 0.55 0.555 804,458 ### 69.3 69.3 ###
2016-Feb-25 Thu 0.52 ### 0.52 0.555 95.4 95.4 ###
2016-Feb-24 Wed 0.51 ### 0.49 0.53 91.6 91.6 0.0
2016-Feb-23 Tue 0.57 0.57 0.5 ### 2,666,476 ### ### ### 0.0
2016-Feb-22 Mon 0.525 0.54 0.52 ### 83.4 83.4 0.0
2016-Feb-19 Fri 0.53 0.53 0.52 0.52 22.4 22.4 0.0
2016-Feb-18 Thu 0.52 0.542 ### 0.53 79.6 79.6 0.0
2016-Feb-17 Wed 0.525 0.53 0.49 0.52 ### ### 0.0
2016-Feb-16 Tue 0.54 0.55 ### ### 2,982,350 820,146 ### ### 0.0
2016-Feb-15 Mon ### ### 0.55 0.56 4,456,724 ### 5.9 5.9 ###
2016-Feb-12 Fri ### ### 0.51 ### 17,506,443 4,464,142 83.8 83.8 0.0
2016-Feb-11 Thu 0.725 ### 0.72 0.72 389,725 ### 24.6 24.6 ###
2016-Feb-10 Wed 0.75 0.75 0.72 0.72 502,157 369,085 14.7 14.7 ###
2016-Feb-09 Tue 0.755 0.76 0.74 0.755 ### ### ###
2016-Feb-08 Mon 0.74 0.755 0.74 0.755 256,856 ### 85.5 85.5 ###
2016-Feb-05 Fri 0.73 0.75 0.725 0.745 83.4 83.4 ###
2016-Feb-04 Thu 0.73 0.73 0.72 0.73 293,082 212,484 67.0 67.0 0.1
2016-Feb-03 Wed 0.72 ### 0.72 0.73 85.3 85.3 0.1
2016-Feb-02 Tue 0.74 0.745 0.72 0.72 ### ### ###
2016-Feb-01 Mon 0.745 0.745 ### 0.74 ### ### 0.1
2016-Jan-29 Fri 0.75 0.76 0.74 0.745 1,083,171 812,378 27.3 27.3 ###
2016-Jan-28 Thu 0.74 0.745 0.725 0.745 636,624 ### ### ### ###
2016-Jan-27 Wed 0.75 0.75 0.725 0.73 765,375 ### ### ### 0.1
2016-Jan-25 Mon 0.75 0.755 0.722 0.725 ### ### ###
2016-Jan-22 Fri 0.7 0.74 ### 0.74 649,327 240,250 ### ### 0.1
2016-Jan-21 Thu 0.7 0.7 ### 0.7 ### ### ###
2016-Jan-20 Wed ### 0.7 ### ### 253,548 88,741 ### ### 0.0
2016-Jan-19 Tue ### 0.7 ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### 0.7 220,981 0 74.9 74.9 ###
2016-Jan-15 Fri ### 0.71 ### ### ### ### 0.0
2016-Jan-14 Thu 0.7 ### 0.682 ### 888,121 302,849 ### ### 0.0
2016-Jan-13 Wed 0.71 0.72 0.7 0.7 24.0 24.0 ###
2016-Jan-12 Tue ### ### 0.7 ### 613,854 214,848 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 198,240 0 88.7 88.7 0.0
2016-Jan-08 Fri 0.72 0.72 ### ### 566,479 ### ### ### 0.0
2016-Jan-07 Thu 0.73 0.74 0.722 0.725 215,857 ### 42.9 42.9 ###
2016-Jan-06 Wed 0.72 0.745 0.72 ### 386,152 282,856 ### ### 0.0
2016-Jan-05 Tue 0.73 ### ### 0.72 ### ### ###
2016-Jan-04 Mon 0.75 0.75 0.72 0.72 ### ### ###
2015-Dec-31 Thu 0.745 0.745 0.725 0.725 71,559 ### ### ### ###
2015-Dec-30 Wed 0.78 0.78 0.725 0.73 ### ### 0.1
2015-Dec-29 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2015-Dec-24 Thu ### 0.74 ### 0.74 390,724 ### 96.7 96.7 0.1
2015-Dec-23 Wed 0.7 0.7 ### ### 167,527 ### ### ### 0.0
2015-Dec-22 Tue 0.685 0.7 ### ### 1,103,424 ### 29.1 29.1 0.0
2015-Dec-21 Mon ### 0.685 ### ### 333,940 114,374 82.4 82.4 0.0
2015-Dec-18 Fri ### ### 0.645 ### ### ### 0.0
2015-Dec-17 Thu ### 0.655 ### 0.645 ### ### ###
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 569,345 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 670,745 0 ### ### 0.0
2015-Dec-11 Fri 0.685 ### ### ### 440,073 0 25.5 25.5 0.0
2015-Dec-10 Thu 0.685 ### ### 0.685 658,970 0 78.1 78.1 0.0
2015-Dec-09 Wed ### 0.685 ### 0.675 25.4 25.4 0.0
2015-Dec-08 Tue ### ### 0.672 ### 532,422 ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.675 ### 0.675 ### 472,551 159,485 ### ### 0.0
2015-Dec-04 Fri ### ### 0.675 0.675 ### ### 0.0
2015-Dec-03 Thu ### ### ### 0.685 271,026 0 25.3 25.3 0.0
2015-Dec-02 Wed ### ### ### 0.685 13.6 13.6 0.0
2015-Dec-01 Tue 0.72 0.725 ### ### ### ### 0.0
2015-Nov-30 Mon 0.73 ### 0.71 0.72 ### ### ###
2015-Nov-27 Fri 0.72 0.73 ### 0.73 ### ### 0.1
2015-Nov-26 Thu 0.74 0.74 0.72 0.72 ### ### ###
2015-Nov-25 Wed 0.75 0.755 0.72 0.725 ### ### ###
2015-Nov-24 Tue ### 0.77 0.74 0.74 857,958 647,758 12.1 12.1 0.1
2015-Nov-23 Mon 0.78 0.78 0.76 0.76 15.2 15.2 0.1
2015-Nov-20 Fri 0.78 0.79 0.775 0.78 68.2 68.2 0.1
2015-Nov-19 Thu 0.76 0.777 0.752 0.775 660,973 ### ### ### 0.1
2015-Nov-18 Wed 0.785 0.785 0.75 0.76 302,358 232,059 11.9 11.9 0.1
2015-Nov-17 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2015-Nov-16 Mon 0.745 0.75 0.745 0.745 233,982 ### ### ### ###
2015-Nov-13 Fri 0.755 0.755 0.742 0.745 270,521 202,484 24.0 24.0 ###
2015-Nov-12 Thu 0.73 0.76 0.73 0.76 93.0 93.0 0.1
2015-Nov-11 Wed ### 0.74 0.73 0.73 2,756,575 2,026,082 ### ### 0.1
2015-Nov-10 Tue 0.725 ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.73 0.73 0.71 0.725 34.5 34.5 ###
2015-Nov-06 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Nov-05 Thu 0.74 0.747 ### ### 676,170 252,549 31.0 31.0 0.0
2015-Nov-04 Wed 0.73 0.745 0.725 0.74 ### ### 0.1
2015-Nov-03 Tue 0.725 ### 0.722 0.725 ### ### ###
2015-Nov-02 Mon 0.74 0.74 0.72 0.725 316,253 ### 22.9 22.9 ###
2015-Oct-30 Fri ### 0.755 0.725 ### 339,675 251,359 67.5 67.5 0.0
2015-Oct-29 Thu 0.75 0.757 0.73 0.73 227,780 169,354 15.8 15.8 0.1
2015-Oct-28 Wed 0.755 0.76 0.73 0.745 2,066,227 ### ### ### ###
2015-Oct-27 Tue 0.73 ### 0.73 0.755 ### ### ###
2015-Oct-26 Mon 0.76 0.76 0.73 ### 634,358 ### 11.6 11.6 0.0
2015-Oct-23 Fri 0.76 ### 0.75 0.755 ### ### ###
2015-Oct-22 Thu ### 0.84 0.73 0.77 3,005,870 ### 3.7 3.7 0.1
2015-Oct-21 Wed 0.775 ### 0.772 0.83 626,224 241,722 ### ### ###
2015-Oct-20 Tue 0.78 0.78 0.77 0.775 28.7 28.7 0.1
2015-Oct-19 Mon 0.78 0.78 0.77 0.775 757,083 ### 32.7 32.7 0.1
2015-Oct-16 Fri 0.79 ### ### 0.78 ### ### 0.1
2015-Oct-15 Thu 0.775 ### ### 0.785 ### ### ###
2015-Oct-14 Wed 0.77 0.775 0.76 0.77 67.4 67.4 0.1
2015-Oct-13 Tue ### ### 0.755 0.77 318,282 120,151 12.4 12.4 0.1
2015-Oct-12 Mon 0.77 0.785 0.745 0.785 863,955 660,925 ### ### ###
2015-Oct-09 Fri 0.76 0.78 0.73 ### 1,073,426 ### 74.5 74.5 0.0
2015-Oct-08 Thu ### 0.785 ### 0.77 1,495,446 ### ### ### 0.1
2015-Oct-07 Wed 0.72 0.72 0.685 0.7 1,299,146 912,650 ### ### ###
2015-Oct-06 Tue 0.755 0.77 ### 0.72 1,206,484 ### 8.0 8.0 ###
2015-Oct-05 Mon ### ### 0.75 0.755 ### ### ###
2015-Oct-02 Fri 0.81 0.81 0.77 0.79 429,273 339,125 ### ### ###
2015-Oct-01 Thu 0.82 0.82 0.78 0.81 ### ### 0.1
2015-Sep-30 Wed 0.8 0.82 ### 0.82 810,053 332,121 ### ### 0.1
2015-Sep-29 Tue 0.81 0.82 0.785 0.82 88.2 88.2 0.1
2015-Sep-28 Mon 0.83 0.83 0.81 ### 523,570 429,327 ### ### 0.0
2015-Sep-25 Fri 0.825 0.855 0.825 0.855 90.5 90.5 ###
2015-Sep-24 Thu ### 0.845 ### ### 12.6 12.6 0.0
2015-Sep-23 Wed 0.82 ### 0.81 0.83 83.1 83.1 ###
2015-Sep-22 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2015-Sep-21 Mon 0.825 0.85 0.825 0.845 176,282 ### 89.8 89.8 ###
2015-Sep-18 Fri 0.87 0.87 0.83 0.83 5.6 5.6 ###
2015-Sep-17 Thu 0.86 0.875 0.85 0.87 ### ### 0.1
2015-Sep-16 Wed 0.88 0.89 0.855 0.86 774,183 675,474 ### ### ###
2015-Sep-15 Tue 0.87 ### ### 0.88 493,481 0 ### ### 0.1
2015-Sep-14 Mon 0.87 0.875 0.855 0.87 1,535,253 ### ### ### 0.1
2015-Sep-11 Fri 0.86 0.88 0.86 0.87 529,770 ### ### ### 0.1
2015-Sep-10 Thu 0.885 0.885 0.84 0.875 ### ### 0.1
2015-Sep-09 Wed 0.85 ### 0.85 ### 93.7 93.7 0.0
2015-Sep-08 Tue 0.84 0.85 ### 0.845 68.9 68.9 ###
2015-Sep-07 Mon ### 0.85 0.825 0.85 319,025 267,183 87.4 87.4 ###
2015-Sep-04 Fri 0.85 0.87 ### 0.85 ### ### ###
2015-Sep-03 Thu 0.845 0.855 0.825 0.85 670,353 ### 83.8 83.8 ###
2015-Sep-02 Wed 0.83 0.852 ### 0.85 84.6 84.6 ###
2015-Sep-01 Tue ### ### ### 0.83 ### ### ###
2015-Aug-31 Mon 0.955 ### ### ### 7.0 7.0 0.0
2015-Aug-28 Fri ### ### 0.925 ### 413,259 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.985 ### ### 78.5 78.5 0.0
2015-Aug-26 Wed ### ### ### ### 2,686,954 0 7.3 7.3 0.0
2015-Aug-25 Tue 0.88 0.955 ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.872 ### ### ### 0.0
2015-Aug-21 Fri 0.85 ### ### ### 14,839,826 0 98.4 98.4 0.0
2015-Aug-20 Thu ### ### ### 1.055 ### ### 0.1
2015-Aug-19 Wed 1.045 ### 1.045 1.055 78.7 78.7 0.1
2015-Aug-18 Tue 1.045 ### ### 1.045 388,352 0 77.6 77.6 0.1
2015-Aug-17 Mon ### ### ### ### 27.7 27.7 0.0
2015-Aug-14 Fri ### 1.085 ### ### 29.3 29.3 0.0
2015-Aug-13 Thu ### ### 1.075 ### 249,840 134,289 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 91.7 91.7 0.0
2015-Aug-10 Mon 1.055 ### ### ### 307,221 0 73.8 73.8 0.0
2015-Aug-07 Fri 1.055 ### 1.045 1.055 79.1 79.1 0.1
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 291,078 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### 1.045 ### 629,740 ### 85.3 85.3 0.0
2015-Aug-03 Mon ### ### ### ### 594,142 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 511,749 0 ### ### 0.0
2015-Jul-30 Thu ### 1.055 ### 1.055 84.2 84.2 0.1
2015-Jul-29 Wed 1.045 1.055 ### 1.055 1,155,851 ### 79.3 79.3 0.1
2015-Jul-28 Tue ### ### ### ### 80.3 80.3 0.0
2015-Jul-27 Mon ### ### ### 1.055 81.5 81.5 0.1
2015-Jul-24 Fri ### ### ### ### 11.4 11.4 0.0
2015-Jul-23 Thu 1.155 ### ### ### 893,874 0 9.4 9.4 0.0
2015-Jul-22 Wed ### 1.155 ### 1.155 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 13.7 13.7 0.0
2015-Jul-20 Mon ### 1.175 ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 1.155 417,727 0 19.0 19.0 0.1
2015-Jul-15 Wed ### ### ### ### 96,442 0 ### ### 0.0
2015-Jul-14 Tue ### ### 1.175 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 312,582 0 ### ### 0.0
2015-Jul-09 Thu ### 1.125 ### ### 712,173 ### 76.2 76.2 0.0
2015-Jul-08 Wed 1.125 1.127 ### ### 326,840 184,174 25.3 25.3 0.0
2015-Jul-07 Tue ### ### 1.125 1.125 992,059 ### 9.0 9.0 ###
2015-Jul-06 Mon 1.21 ### ### ### 9.8 9.8 0.0
2015-Jul-03 Fri 1.21 1.225 1.21 1.22 82.6 82.6 0.1
2015-Jul-02 Thu 1.21 1.22 ### 1.21 ### ### ###
2015-Jul-01 Wed 1.175 1.21 1.175 1.21 169,453 202,072 ### ### ###
2015-Jun-30 Tue ### ### ### 1.2 21.7 21.7 0.1
2015-Jun-29 Mon 1.21 1.225 1.2 1.22 307,971 ### ### ### 0.1
2015-Jun-26 Fri ### ### 1.22 1.22 24.3 24.3 0.1
2015-Jun-25 Thu 1.225 1.245 1.22 1.24 85.0 85.0 0.1
2015-Jun-24 Wed 1.23 1.24 1.22 1.225 28.8 28.8 0.1
2015-Jun-23 Tue 1.255 1.255 1.225 1.23 423,022 524,547 19.7 19.7 0.1
2015-Jun-22 Mon 1.245 ### 1.245 1.25 896,187 557,876 ### ### ###
2015-Jun-19 Fri 1.25 1.275 1.245 1.255 669,951 ### 70.3 70.3 ###
2015-Jun-18 Thu 1.25 1.252 1.245 1.25 377,324 471,089 79.6 79.6 ###
2015-Jun-17 Wed 1.24 1.25 1.24 1.25 356,676 ### ### ### ###
2015-Jun-16 Tue 1.225 1.245 1.225 1.24 ### ### 0.1
2015-Jun-15 Mon 1.225 1.23 ### 1.225 75.0 75.0 0.1
2015-Jun-12 Fri 1.21 1.225 ### 1.225 81.5 81.5 0.1
2015-Jun-11 Thu 1.2 1.22 ### 1.21 543,447 ### 75.0 75.0 ###
2015-Jun-10 Wed 1.185 1.2 ### 1.185 274,284 164,570 ### ### 0.1
2015-Jun-09 Tue 1.185 1.2 1.185 1.185 1,391,675 1,659,572 75.9 75.9 0.1
2015-Jun-05 Fri ### ### ### 1.185 ### ### 0.1
2015-Jun-04 Thu 1.23 1.23 1.155 ### 14.3 14.3 0.0
2015-Jun-03 Wed 1.25 1.255 1.22 1.23 ### ### 0.1
2015-Jun-02 Tue 1.24 1.255 1.24 1.255 425,221 ### ### ### ###
2015-Jun-01 Mon ### 1.24 ### 1.23 624,421 387,141 ### ### 0.1
2015-May-29 Fri ### ### ### ### 81.7 81.7 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 89.2 89.2 0.0
2015-May-26 Tue ### ### ### ### 329,044 0 ### ### 0.0
2015-May-25 Mon ### ### ### 1.125 ### ### ###
2015-May-22 Fri 1.125 ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 554,551 0 95.3 95.3 0.0
2015-May-20 Wed ### ### ### ### 7.3 7.3 0.0
2015-May-19 Tue ### ### ### ### 418,824 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 401,242 0 ### ### 0.0
2015-May-15 Fri ### ### 1.145 ### 611,248 ### 20.8 20.8 0.0
2015-May-14 Thu 1.2 1.21 ### 1.155 7.1 7.1 0.1
2015-May-13 Wed 1.21 1.22 1.2 1.2 284,173 343,849 ### ### 0.1
2015-May-12 Tue 1.245 1.25 1.22 1.22 ### ### 0.1
2015-May-11 Mon 1.245 1.26 1.245 1.245 ### ### 0.1
2015-May-08 Fri 1.24 1.255 1.24 1.245 145,953 182,076 ### ### 0.1
2015-May-07 Thu 1.26 1.26 1.225 1.23 599,581 744,979 13.9 13.9 0.1
2015-May-06 Wed 1.29 ### ### 1.27 506,555 0 21.8 21.8 ###
2015-May-05 Tue 1.275 ### 1.275 1.29 589,557 375,842 83.1 83.1 0.1
2015-May-04 Mon 1.26 ### 1.25 1.275 874,954 546,846 78.8 78.8 ###
2015-May-01 Fri 1.245 1.26 1.24 1.26 853,170 ### 74.2 74.2 ###
2015-Apr-30 Thu 1.21 1.25 1.21 1.25 807,128 ### ### ### ###
2015-Apr-29 Wed 1.23 1.23 1.21 1.21 ### ### ###
2015-Apr-28 Tue 1.245 1.25 1.22 1.23 ### ### 0.1
2015-Apr-27 Mon 1.24 1.25 ### 1.245 321,949 ### 71.4 71.4 0.1
2015-Apr-24 Fri 1.25 1.25 1.225 1.23 15.0 15.0 0.1
2015-Apr-23 Thu 1.25 1.26 1.23 1.26 79.5 79.5 ###
2015-Apr-22 Wed 1.26 1.26 1.23 1.245 20.6 20.6 0.1
2015-Apr-21 Tue 1.25 1.26 1.245 1.255 339,122 424,750 76.6 76.6 ###
2015-Apr-20 Mon 1.26 1.26 ### 1.22 384,444 ### 11.0 11.0 0.1
2015-Apr-17 Fri 1.245 1.27 1.245 ### 86.3 86.3 0.0
2015-Apr-16 Thu 1.25 1.27 1.245 1.245 ### ### 0.1
2015-Apr-15 Wed 1.25 1.27 1.245 1.25 984,456 1,237,953 ### ### ###
2015-Apr-14 Tue ### 1.25 ### 1.25 81.8 81.8 ###
2015-Apr-13 Mon 1.245 1.25 ### 1.24 404,088 252,555 32.3 32.3 0.1
2015-Apr-10 Fri 1.26 1.275 ### ### 436,583 278,321 ### ### 0.0
2015-Apr-09 Thu 1.23 1.255 1.225 1.255 582,873 ### ### ### ###
2015-Apr-08 Wed 1.25 1.255 ### 1.225 14.0 14.0 0.1
2015-Apr-07 Tue 1.275 1.275 1.24 1.25 18.3 18.3 ###
2015-Apr-02 Thu 1.255 1.28 1.24 1.28 731,177 921,283 ### ### ###
2015-Apr-01 Wed 1.2 1.25 1.2 1.25 856,145 1,048,777 ### ### ###
2015-Mar-31 Tue 1.24 1.245 ### 1.23 293,040 ### 23.2 23.2 0.1
2015-Mar-30 Mon 1.24 1.24 ### 1.225 429,059 ### 25.2 25.2 0.1
2015-Mar-27 Fri 1.26 1.26 1.225 1.23 12.2 12.2 0.1
2015-Mar-26 Thu 1.245 1.255 1.2 1.255 1,071,786 ### 79.9 79.9 ###
2015-Mar-25 Wed 1.24 1.26 1.23 1.25 685,077 852,920 ### ### ###
2015-Mar-24 Tue 1.2 1.26 ### 1.23 1,511,127 ### ### ### 0.1
2015-Mar-23 Mon ### ### ### ### 85.7 85.7 0.0
2015-Mar-20 Fri ### 1.175 1.155 ### 486,345 ### ### ### 0.0
2015-Mar-19 Thu 1.185 ### ### 1.155 578,452 0 ### ### 0.1
2015-Mar-18 Wed ### ### ### ### 935,274 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 80.5 80.5 0.0
2015-Mar-16 Mon ### ### ### ### 19.6 19.6 0.0
2015-Mar-13 Fri ### ### ### 1.155 79.6 79.6 0.1
2015-Mar-12 Thu ### ### ### ### 778,822 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 18:23:21 thru 2024-05-01 18:23:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000