Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 04:39:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIF) ING INDUSTRIAL FUND Daily Prices...

     Prev Section TOC    Company Info for IIF    Limits Next Section


Company Details for (IIF) ING INDUSTRIAL FUND

Listing Code IIF
Listing Name ING INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name ING INDUSTRIAL FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IIF8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 19,147 0.2
MAX 2.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

900 Days for (IIF) ING INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.3
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### 0.54 ### ### 70,648,248 19,075,026 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.54 ### ### 89,734,029 24,228,187 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.54 ### ### 9,692,322 2,616,926 ### ### 0.0
2011-Mar-16 Wed ### 0.54 0.53 0.54 ### ### 0.0
2011-Mar-15 Tue ### 0.54 0.53 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.53 ### 9,144,749 2,423,358 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.54 0.53 ### 63,342,745 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 0.53 0.53 25,346,853 ### 49.9 49.9 0.0
2011-Mar-09 Wed 0.53 ### 0.53 ### 13,131,648 3,479,886 ### ### 0.0
2011-Mar-08 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2011-Mar-07 Mon 0.53 ### 0.53 0.53 128,811,658 34,135,089 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.53 0.51 0.52 208,122,172 108,223,529 71.8 71.8 0.0
2011-Mar-03 Thu 0.53 0.54 0.53 0.53 66.0 66.0 0.0
2011-Mar-02 Wed 0.53 ### 0.53 0.53 69.2 69.2 0.0
2011-Mar-01 Tue 0.53 ### 0.53 0.53 12,884,727 3,414,452 ### ### 0.0
2011-Feb-28 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2011-Feb-25 Fri 0.53 ### 0.53 ### 10,178,970 2,697,427 ### ### 0.0
2011-Feb-24 Thu 0.53 ### 0.53 0.53 70.9 70.9 0.0
2011-Feb-23 Wed 0.53 ### 0.53 0.53 20,649,558 ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2011-Feb-21 Mon 0.53 ### 0.53 ### 83.3 83.3 0.0
2011-Feb-18 Fri ### ### 0.53 0.53 6,306,847 ### ### ### 0.0
2011-Feb-17 Thu 0.53 ### 0.53 ### 21,694,983 5,749,170 ### ### 0.0
2011-Feb-16 Wed 0.53 ### 0.53 0.53 33,934,377 ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.53 ### 0.53 ### 11,977,778 ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.53 ### ### ### 0.0
2011-Feb-11 Fri 0.53 ### 0.53 0.53 15,223,472 4,034,220 ### ### 0.0
2011-Feb-10 Thu 0.53 ### 0.53 0.53 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 0.53 0.53 30.3 30.3 0.0
2011-Feb-08 Tue ### ### 0.53 ### 30,344,279 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.53 ### 7,284,146 ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.53 0.53 22.8 22.8 0.0
2011-Feb-03 Thu ### ### 0.53 0.53 20,627,526 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.53 ### ### ### 0.0
2011-Feb-01 Tue 0.53 ### 0.53 0.53 24,122,140 ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.53 ### 0.53 0.53 9,413,680 2,494,625 ### ### 0.0
2011-Jan-28 Fri ### ### 0.53 0.53 14,839,242 ### ### ### 0.0
2011-Jan-27 Thu 0.53 ### 0.53 0.53 116,752,672 30,939,458 ### ### 0.0
2011-Jan-25 Tue 0.53 ### 0.525 ### 22,891,944 ### ### ### 0.0
2011-Jan-24 Mon 0.525 0.53 0.525 0.53 43,913,922 ### ### ### 0.0
2011-Jan-21 Fri 0.53 0.53 0.525 0.525 10,484,084 5,530,354 ### ### 0.0
2011-Jan-20 Thu 0.53 0.53 0.525 0.525 31,700,780 ### ### ### 0.0
2011-Jan-19 Wed 0.53 0.53 0.525 0.53 33,208,074 17,517,259 62.4 62.4 0.0
2011-Jan-18 Tue 0.525 0.53 0.525 0.525 66.0 66.0 0.0
2011-Jan-17 Mon 0.525 0.53 0.525 0.53 16,155,372 8,521,958 ### ### 0.0
2011-Jan-14 Fri 0.53 0.53 0.525 0.525 29,973,785 15,811,171 ### ### 0.0
2011-Jan-13 Thu 0.53 0.53 0.525 0.53 76,976,586 40,605,149 58.6 58.6 0.0
2011-Jan-12 Wed 0.53 0.53 0.525 0.53 34,566,749 ### ### ### 0.0
2011-Jan-11 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2011-Jan-10 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2011-Jan-07 Fri 0.53 0.53 0.525 0.53 73.3 73.3 0.0
2011-Jan-06 Thu 0.525 0.53 0.525 0.53 16,530,574 8,719,877 78.5 78.5 0.0
2011-Jan-05 Wed 0.525 0.53 0.525 0.525 46,435,028 24,494,477 ### ### 0.0
2011-Jan-04 Tue 0.525 0.53 0.525 0.53 71.4 71.4 0.0
2010-Dec-31 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Dec-30 Thu 0.525 0.53 0.525 0.53 74.0 74.0 0.0
2010-Dec-29 Wed 0.525 0.53 0.525 0.525 66.5 66.5 0.0
2010-Dec-24 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Dec-23 Thu 0.51 ### 0.5 0.51 65.0 65.0 ###
2010-Dec-22 Wed 0.51 0.52 0.51 0.52 16,322,376 8,406,023 82.8 82.8 0.0
2010-Dec-21 Tue 0.51 ### 0.51 ### 1,253,774 ### ### ### 0.0
2010-Dec-20 Mon 0.51 ### 0.51 0.51 ### ### ###
2010-Dec-17 Fri 0.52 0.52 ### ### ### ### 0.0
2010-Dec-16 Thu 0.52 0.52 ### 0.52 33,742,353 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.52 0.52 ### 0.52 23,649,283 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.52 ### ### 18,964,359 ### ### ### 0.0
2010-Dec-13 Mon 0.52 0.52 ### ### 31,762,129 8,258,153 ### ### 0.0
2010-Dec-10 Fri 0.52 0.52 ### 0.52 46,246,428 12,024,071 ### ### 0.0
2010-Dec-09 Thu ### 0.52 ### 0.52 58,444,889 15,195,671 ### ### 0.0
2010-Dec-08 Wed 0.52 0.52 ### ### 63,005,256 ### ### ### 0.0
2010-Dec-07 Tue 0.52 0.52 ### ### 74,319,125 19,322,972 25.0 25.0 0.0
2010-Dec-06 Mon 0.52 0.52 ### 0.52 68.4 68.4 0.0
2010-Dec-03 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2010-Dec-02 Thu 0.52 0.52 ### 0.52 21,589,270 ### ### ### 0.0
2010-Dec-01 Wed ### 0.52 ### 0.52 76.7 76.7 0.0
2010-Nov-30 Tue 0.52 0.52 ### ### ### ### 0.0
2010-Nov-29 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2010-Nov-26 Fri ### 0.525 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.52 0.52 ### ### 23.0 23.0 0.0
2010-Nov-24 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2010-Nov-23 Tue 0.525 0.525 0.52 0.52 42,375,389 22,141,140 37.7 37.7 0.0
2010-Nov-22 Mon ### 0.525 ### 0.52 ### ### 0.0
2010-Nov-19 Fri 0.51 0.52 0.51 ### 27,170,556 ### 80.2 80.2 0.0
2010-Nov-18 Thu 0.51 ### 0.51 0.51 86,467,940 22,049,324 65.2 65.2 ###
2010-Nov-17 Wed 0.51 ### 0.51 ### 4,559,243 ### ### ### 0.0
2010-Nov-16 Tue 0.51 ### ### 0.51 73.4 73.4 ###
2010-Nov-15 Mon 0.52 0.52 ### ### 15.1 15.1 0.0
2010-Nov-12 Fri 0.52 0.525 ### ### 12,106,483 3,177,951 ### ### 0.0
2010-Nov-11 Thu 0.525 0.53 0.52 0.52 46,139,677 ### ### ### 0.0
2010-Nov-10 Wed 0.53 0.53 0.525 0.525 27,274,950 ### ### ### 0.0
2010-Nov-09 Tue 0.525 0.53 0.525 0.525 70.0 70.0 0.0
2010-Nov-08 Mon 0.53 0.53 0.525 0.53 10,142,742 ### ### ### 0.0
2010-Nov-05 Fri 0.53 0.53 0.525 0.53 13,045,681 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Nov-03 Wed 0.525 0.53 0.525 0.53 11,055,259 5,831,649 ### ### 0.0
2010-Nov-02 Tue 0.525 0.53 0.525 0.525 21,622,080 11,405,647 69.6 69.6 0.0
2010-Nov-01 Mon 0.53 0.53 0.525 0.525 18,906,022 9,972,926 24.3 24.3 0.0
2010-Oct-29 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Oct-28 Thu ### 0.545 0.525 0.53 31,639,684 ### ### ### 0.0
2010-Oct-27 Wed 0.475 0.48 0.455 0.46 22,205,886 10,381,251 ### ### 0.0
2010-Oct-26 Tue 0.485 0.49 0.475 0.48 28.4 28.4 0.0
2010-Oct-25 Mon 0.485 0.49 0.485 0.49 14,253,522 ### 66.8 66.8 ###
2010-Oct-22 Fri 0.48 0.49 0.48 0.485 16,093,759 7,805,473 74.1 74.1 0.0
2010-Oct-21 Thu 0.485 0.49 0.48 0.48 36,716,840 ### 26.6 26.6 0.0
2010-Oct-20 Wed 0.48 0.485 0.48 0.48 3,075,570 ### ### ### 0.0
2010-Oct-19 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2010-Oct-18 Mon 0.475 0.485 0.475 0.485 9,045,920 4,342,041 ### ### 0.0
2010-Oct-15 Fri 0.475 0.48 0.475 0.48 74.4 74.4 0.0
2010-Oct-14 Thu 0.475 0.48 0.47 0.475 ### ### ###
2010-Oct-13 Wed 0.475 0.485 0.475 0.48 11,335,258 5,440,923 77.4 77.4 0.0
2010-Oct-12 Tue 0.485 0.49 ### 0.47 4,851,344 1,188,579 ### ### ###
2010-Oct-11 Mon 0.49 0.49 0.485 0.485 2,942,081 ### 26.7 26.7 0.0
2010-Oct-08 Fri ### ### 0.485 0.49 2,708,374 656,780 ### ### ###
2010-Oct-07 Thu 0.48 ### 0.48 ### 5,725,341 1,374,081 ### ### 0.0
2010-Oct-06 Wed 0.48 0.485 0.475 0.485 ### ### 0.0
2010-Oct-05 Tue 0.48 0.485 0.47 0.48 4,821,878 2,302,446 68.6 68.6 0.0
2010-Oct-04 Mon 0.485 0.485 0.48 0.485 1,576,474 760,648 ### ### 0.0
2010-Oct-01 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2010-Sep-30 Thu 0.49 ### ### 0.49 90,683,145 0 76.1 76.1 ###
2010-Sep-29 Wed 0.49 0.5 0.485 ### 16,853,475 ### 79.7 79.7 0.0
2010-Sep-28 Tue 0.48 0.485 0.475 0.48 ### ### 0.0
2010-Sep-27 Mon 0.48 0.48 0.475 0.475 5,382,246 2,570,022 ### ### ###
2010-Sep-24 Fri 0.47 0.475 ### 0.475 ### ### ###
2010-Sep-23 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Sep-22 Wed 0.48 0.48 0.475 0.475 5,594,259 2,671,258 24.1 24.1 ###
2010-Sep-21 Tue 0.485 0.49 0.475 0.485 ### ### 0.0
2010-Sep-20 Mon 0.485 0.49 0.48 0.49 6,650,821 3,225,648 78.1 78.1 ###
2010-Sep-17 Fri 0.475 0.49 0.475 0.49 13,790,170 6,653,757 84.2 84.2 ###
2010-Sep-16 Thu 0.475 0.48 0.475 0.475 18,223,175 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.48 0.48 0.47 0.48 7,659,475 3,638,250 65.9 65.9 0.0
2010-Sep-14 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2010-Sep-13 Mon 0.475 0.475 0.47 0.475 3,243,425 ### ### ### ###
2010-Sep-10 Fri 0.475 0.475 0.47 0.475 ### ### ###
2010-Sep-09 Thu 0.47 0.475 ### 0.475 73.5 73.5 ###
2010-Sep-08 Wed 0.47 0.475 ### ### 24.8 24.8 0.0
2010-Sep-07 Tue 0.47 0.47 0.46 ### 11,771,780 5,473,877 27.1 27.1 0.0
2010-Sep-06 Mon 0.48 0.48 0.47 0.475 ### ### ###
2010-Sep-03 Fri 0.475 0.48 0.47 0.475 65.9 65.9 ###
2010-Sep-02 Thu ### 0.475 ### 0.47 78.3 78.3 ###
2010-Sep-01 Wed 0.46 0.47 0.46 0.47 78.6 78.6 ###
2010-Aug-31 Tue 0.46 ### 0.455 0.455 24.9 24.9 0.0
2010-Aug-30 Mon ### ### 0.455 ### 11,264,759 ### ### ### 0.0
2010-Aug-27 Fri 0.47 0.475 0.46 ### 40,674,677 ### 19.6 19.6 0.0
2010-Aug-26 Thu 0.445 0.45 0.44 0.445 67.5 67.5 ###
2010-Aug-25 Wed ### ### 0.445 0.445 ### ### ###
2010-Aug-24 Tue ### ### 0.46 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.455 ### 0.45 ### 88.8 88.8 0.0
2010-Aug-20 Fri 0.46 ### 0.45 0.455 24.9 24.9 0.0
2010-Aug-19 Thu ### 0.47 0.46 ### 16,072,487 ### ### ### 0.0
2010-Aug-18 Wed 0.45 ### 0.45 ### 91.8 91.8 0.0
2010-Aug-17 Tue 0.445 0.455 0.445 0.455 9,590,445 ### 82.6 82.6 0.0
2010-Aug-16 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2010-Aug-13 Fri ### 0.445 ### 0.445 5,054,358 ### 77.6 77.6 ###
2010-Aug-12 Thu 0.445 0.445 ### 0.44 24.7 24.7 ###
2010-Aug-11 Wed 0.45 0.455 0.445 0.45 11,954,950 5,379,727 ### ### 0.0
2010-Aug-10 Tue 0.45 0.455 0.445 0.455 83.7 83.7 0.0
2010-Aug-09 Mon 0.45 0.455 0.445 0.45 61.3 61.3 0.0
2010-Aug-06 Fri 0.46 ### 0.45 0.455 8,816,051 ### 19.8 19.8 0.0
2010-Aug-05 Thu 0.455 0.46 0.445 0.455 65.2 65.2 0.0
2010-Aug-04 Wed 0.445 0.46 0.445 0.45 79.7 79.7 0.0
2010-Aug-03 Tue 0.445 0.45 0.44 0.45 16,767,781 ### 78.2 78.2 0.0
2010-Aug-02 Mon 0.445 0.445 0.44 0.445 ### ### ###
2010-Jul-30 Fri 0.44 0.445 0.425 0.445 ### ### ###
2010-Jul-29 Thu 0.45 0.46 0.44 0.445 21.4 21.4 ###
2010-Jul-28 Wed 0.45 0.45 0.445 0.45 7,585,484 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2010-Jul-26 Mon ### 0.445 0.43 0.445 16,580,671 7,254,043 85.0 85.0 ###
2010-Jul-23 Fri 0.43 ### 0.43 ### 75.2 75.2 0.0
2010-Jul-22 Thu ### ### 0.425 0.425 14.3 14.3 ###
2010-Jul-21 Wed 0.42 ### 0.42 ### ### ### 0.0
2010-Jul-20 Tue ### 0.42 ### 0.42 90.3 90.3 ###
2010-Jul-19 Mon ### 0.41 ### ### ### ### 0.0
2010-Jul-16 Fri 0.41 0.42 ### 0.41 2,133,682 448,073 ### ### ###
2010-Jul-15 Thu 0.41 ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.41 0.42 ### 0.41 64.7 64.7 ###
2010-Jul-13 Tue ### ### ### 0.41 14,730,156 0 83.3 83.3 ###
2010-Jul-12 Mon 0.4 ### 0.4 ### 77.2 77.2 0.0
2010-Jul-09 Fri ### 0.4 ### ### 6,907,742 1,381,548 ### ### 0.0
2010-Jul-08 Thu 0.375 0.385 0.375 0.375 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.355 ### 86.7 86.7 0.0
2010-Jul-06 Tue ### ### 0.345 0.355 17.8 17.8 0.0
2010-Jul-05 Mon ### ### 0.355 ### ### ### 0.0
2010-Jul-02 Fri 0.375 ### ### ### 21.9 21.9 0.0
2010-Jul-01 Thu 0.375 0.385 ### 0.375 ### ### ###
2010-Jun-30 Wed 0.385 0.385 ### 0.375 18.4 18.4 ###
2010-Jun-29 Tue ### ### 0.385 ### 10,506,980 ### 85.5 85.5 0.0
2010-Jun-28 Mon ### ### 0.385 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 27.5 27.5 0.0
2010-Jun-24 Thu ### 0.4 0.385 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 0.4 ### 0.4 85.4 85.4 0.0
2010-Jun-22 Tue ### 0.4 0.385 ### 19,906,843 ### 84.5 84.5 0.0
2010-Jun-21 Mon ### ### 0.385 ### 9,444,221 ### 76.3 76.3 0.0
2010-Jun-18 Fri ### ### 0.385 0.385 ### ### 0.0
2010-Jun-17 Thu ### ### 0.385 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 0.385 ### 16,795,120 ### 78.1 78.1 0.0
2010-Jun-15 Tue 0.375 ### 0.375 ### 93.1 93.1 0.0
2010-Jun-11 Fri 0.375 0.385 ### 0.375 24,036,553 ### 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 19,780,621 0 ### ### 0.0
2010-Jun-09 Wed ### ### 0.345 ### 26,942,780 4,647,629 96.0 96.0 0.0
2010-Jun-08 Tue 0.355 ### ### ### 15,826,180 0 18.7 18.7 0.0
2010-Jun-07 Mon ### ### ### ### 7,727,880 0 ### ### 0.0
2010-Jun-04 Fri 0.375 ### 0.375 0.375 ### ### ###
2010-Jun-03 Thu ### 0.385 0.375 ### 9,301,672 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### 0.375 10,033,779 0 ### ### ###
2010-Jun-01 Tue 0.385 0.385 0.375 0.375 12,650,988 4,807,375 ### ### ###
2010-May-31 Mon 0.385 ### ### 0.385 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 10,928,748 0 ### ### 0.0
2010-May-27 Thu ### ### ### 0.375 13,683,921 0 ### ### ###
2010-May-26 Wed ### 0.4 ### 0.375 ### ### ###
2010-May-25 Tue 0.385 ### ### 0.385 16,288,720 0 ### ### 0.0
2010-May-24 Mon 0.375 ### 0.375 0.385 15,374,057 ### ### ### 0.0
2010-May-21 Fri ### 0.385 ### 0.375 23,815,370 4,584,458 62.9 62.9 ###
2010-May-20 Thu ### 0.42 ### ### 10.9 10.9 0.0
2010-May-19 Wed ### ### ### ### 18,787,079 0 ### ### 0.0
2010-May-18 Tue 0.445 0.445 0.43 0.44 18,350,285 8,028,249 36.1 36.1 ###
2010-May-17 Mon 0.455 0.455 ### ### 6,463,777 ### 16.2 16.2 0.0
2010-May-14 Fri 0.45 0.455 0.445 0.455 10,084,724 4,538,125 ### ### 0.0
2010-May-13 Thu 0.44 0.45 0.44 0.45 9,433,973 ### 78.8 78.8 0.0
2010-May-12 Wed ### 0.445 0.43 0.445 ### ### ###
2010-May-11 Tue 0.44 0.445 0.43 0.43 6,860,250 3,001,359 ### ### ###
2010-May-10 Mon 0.43 ### 0.425 ### 6,518,921 1,385,270 57.5 57.5 0.0
2010-May-07 Fri ### ### 0.41 0.425 9,282,387 1,902,889 68.3 68.3 ###
2010-May-06 Thu 0.43 ### 0.425 0.43 11,840,129 2,516,027 76.7 76.7 ###
2010-May-05 Wed 0.43 0.44 0.43 0.43 ### ### ###
2010-May-04 Tue ### 0.445 0.43 ### 13,977,723 6,115,253 ### ### 0.0
2010-May-03 Mon ### 0.44 0.43 ### 6,484,972 ### ### ### 0.0
2010-Apr-30 Fri 0.445 0.45 ### ### 21.9 21.9 0.0
2010-Apr-29 Thu 0.445 0.45 0.44 0.445 77.8 77.8 ###
2010-Apr-28 Wed 0.45 0.46 0.445 0.445 ### ### ###
2010-Apr-27 Tue 0.45 0.46 0.45 0.46 6,730,426 3,062,343 ### ### 0.0
2010-Apr-23 Fri 0.45 0.455 0.45 0.455 5,074,972 2,296,424 ### ### 0.0
2010-Apr-22 Thu 0.455 0.455 0.45 0.45 5,793,843 ### 28.6 28.6 0.0
2010-Apr-21 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2010-Apr-20 Tue 0.45 0.455 0.44 0.445 5,700,073 2,550,782 ### ### ###
2010-Apr-19 Mon 0.45 0.455 0.445 0.445 4,096,082 ### 30.2 30.2 ###
2010-Apr-16 Fri 0.45 0.455 0.445 0.455 15,523,386 6,985,523 ### ### 0.0
2010-Apr-15 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2010-Apr-14 Wed 0.45 0.455 0.445 0.45 67.2 67.2 0.0
2010-Apr-13 Tue 0.44 0.445 0.44 0.44 78.8 78.8 ###
2010-Apr-12 Mon 0.445 0.45 0.44 0.445 67.6 67.6 ###
2010-Apr-09 Fri 0.445 0.45 0.44 0.44 4,989,880 ### ### ### ###
2010-Apr-08 Thu 0.44 0.445 ### 0.445 78.1 78.1 ###
2010-Apr-07 Wed ### 0.445 0.43 0.44 76.6 76.6 ###
2010-Apr-06 Tue ### 0.44 0.43 0.44 ### ### ###
2010-Apr-01 Thu 0.445 0.445 0.43 0.43 ### ### ###
2010-Mar-31 Wed ### 0.45 0.43 0.445 ### ### ###
2010-Mar-30 Tue 0.43 ### 0.425 ### 79.5 79.5 0.0
2010-Mar-29 Mon 0.43 ### 0.425 0.425 24.1 24.1 ###
2010-Mar-26 Fri 0.43 ### 0.425 0.43 ### ### ###
2010-Mar-25 Thu 0.425 ### 0.42 ### 14,717,576 ### 87.5 87.5 0.0
2010-Mar-24 Wed ### 0.44 0.43 0.43 ### ### ###
2010-Mar-23 Tue 0.44 0.445 ### ### 12,805,640 2,849,254 ### ### 0.0
2010-Mar-22 Mon ### 0.445 0.43 0.44 17,097,771 7,480,274 82.1 82.1 ###
2010-Mar-19 Fri ### 0.445 ### 0.44 14,011,827 ### ### ### ###
2010-Mar-18 Thu 0.44 0.445 ### 0.44 17,127,558 3,810,881 71.8 71.8 ###
2010-Mar-17 Wed 0.44 0.44 ### ### 22.6 22.6 0.0
2010-Mar-16 Tue ### 0.445 ### 0.44 ### ### ###
2010-Mar-15 Mon 0.45 0.455 0.43 ### 18,312,884 8,103,451 15.9 15.9 0.0
2010-Mar-12 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2010-Mar-11 Thu 0.46 0.46 0.445 0.45 10,757,883 4,867,942 17.5 17.5 0.0
2010-Mar-10 Wed 0.46 ### 0.45 0.46 19,263,441 4,334,274 ### ### 0.0
2010-Mar-09 Tue 0.455 0.46 0.45 0.46 8,039,127 ### ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.455 0.46 71.3 71.3 0.0
2010-Mar-05 Fri 0.45 0.46 0.445 0.455 13,174,771 5,961,583 76.0 76.0 0.0
2010-Mar-04 Thu 0.44 0.45 ### 0.45 86.6 86.6 0.0
2010-Mar-03 Wed ### 0.44 0.43 0.44 12,345,125 5,370,129 ### ### ###
2010-Mar-02 Tue ### ### 0.43 ### 6,300,785 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.425 ### ### 0.425 13,079,177 0 ### ### ###
2010-Feb-26 Fri 0.425 0.43 0.42 0.425 ### ### ###
2010-Feb-25 Thu 0.43 ### ### 0.425 ### ### ###
2010-Feb-24 Wed 0.425 ### 0.42 ### 10,577,858 2,221,350 ### ### 0.0
2010-Feb-23 Tue 0.425 0.43 0.42 0.425 70.6 70.6 ###
2010-Feb-22 Mon 0.425 0.43 0.42 0.425 ### ### ###
2010-Feb-19 Fri 0.43 0.43 0.42 0.425 14,387,148 ### ### ### ###
2010-Feb-18 Thu ### ### 0.42 0.425 19.5 19.5 ###
2010-Feb-17 Wed 0.44 0.445 0.43 ### ### ### 0.0
2010-Feb-16 Tue ### 0.445 ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.45 ### ### 4,165,946 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.43 0.445 0.425 0.44 ### ### ###
2010-Feb-11 Thu 0.425 ### 0.425 ### 2,565,442 545,156 75.9 75.9 0.0
2010-Feb-10 Wed ### 0.445 0.425 0.425 23.9 23.9 ###
2010-Feb-09 Tue 0.43 0.43 0.41 0.425 ### ### ###
2010-Feb-08 Mon 0.45 0.46 0.43 0.43 4,163,985 1,852,973 9.5 9.5 ###
2010-Feb-05 Fri 0.455 0.46 0.445 0.455 10,843,574 ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.46 0.475 0.455 0.47 87.3 87.3 ###
2010-Feb-03 Wed 0.45 ### 0.45 ### 8,505,628 ### ### ### 0.0
2010-Feb-02 Tue 0.44 0.455 ### 0.445 8,425,889 1,916,889 68.0 68.0 ###
2010-Feb-01 Mon 0.44 0.45 0.43 ### 7,825,585 3,443,257 ### ### 0.0
2010-Jan-29 Fri 0.445 0.455 0.44 0.45 ### ### 0.0
2010-Jan-28 Thu 0.44 0.46 ### 0.46 ### ### 0.0
2010-Jan-27 Wed 0.445 0.45 ### 0.445 7,048,623 1,585,940 ### ### ###
2010-Jan-25 Mon ### 0.45 ### 0.44 4,884,652 1,099,046 ### ### ###
2010-Jan-22 Fri 0.44 0.45 ### 0.445 6,898,326 1,552,123 73.3 73.3 ###
2010-Jan-21 Thu 0.455 0.455 0.445 0.445 22.5 22.5 ###
2010-Jan-20 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2010-Jan-19 Tue 0.475 0.48 ### 0.47 35.9 35.9 ###
2010-Jan-18 Mon 0.455 0.475 0.45 0.475 92.3 92.3 ###
2010-Jan-15 Fri ### ### 0.445 0.46 7,666,888 1,705,882 ### ### 0.0
2010-Jan-14 Thu 0.48 0.48 0.46 0.46 6.8 6.8 0.0
2010-Jan-13 Wed 0.47 0.48 ### 0.47 10,818,248 2,596,379 ### ### ###
2010-Jan-12 Tue ### 0.5 ### 0.475 9.9 9.9 ###
2010-Jan-11 Mon 0.5 ### 0.49 0.49 5,402,283 1,323,559 ### ### ###
2010-Jan-08 Fri 0.5 0.5 0.49 0.5 6,703,470 ### ### ### 0.0
2010-Jan-07 Thu 0.48 0.5 0.48 0.5 90.5 90.5 0.0
2010-Jan-06 Wed ### ### 0.48 0.485 15.6 15.6 0.0
2010-Jan-05 Tue 0.49 ### 0.485 ### 8,220,628 ### 71.7 71.7 0.0
2010-Jan-04 Mon 0.48 0.49 0.475 0.49 81.6 81.6 ###
2009-Dec-31 Thu 0.485 0.485 0.475 0.48 4,656,042 ### ### ### 0.0
2009-Dec-30 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Dec-29 Tue 0.485 ### 0.48 0.49 69.3 69.3 ###
2009-Dec-24 Thu 0.48 0.485 0.475 0.48 19,481,020 9,350,889 64.4 64.4 0.0
2009-Dec-23 Wed 0.47 0.475 0.47 0.475 71.1 71.1 ###
2009-Dec-22 Tue 0.475 0.48 0.47 0.475 7,260,176 3,448,583 67.9 67.9 ###
2009-Dec-21 Mon 0.475 0.48 ### 0.475 72.9 72.9 ###
2009-Dec-18 Fri ### 0.48 0.46 0.475 ### ### ###
2009-Dec-17 Thu 0.455 0.475 0.455 0.475 93.1 93.1 ###
2009-Dec-16 Wed 0.445 0.455 0.44 0.45 24,878,148 11,132,971 81.1 81.1 0.0
2009-Dec-15 Tue 0.43 0.45 0.43 0.445 ### ### ###
2009-Dec-14 Mon 0.44 0.445 0.425 ### 6,634,759 2,886,120 ### ### 0.0
2009-Dec-11 Fri 0.425 0.44 0.42 ### 12,272,059 5,276,985 ### ### 0.0
2009-Dec-10 Thu 0.425 0.43 ### ### 19.1 19.1 0.0
2009-Dec-09 Wed 0.425 0.43 ### 0.425 8,269,882 1,778,024 ### ### ###
2009-Dec-08 Tue ### ### 0.425 ### ### ### 0.0
2009-Dec-07 Mon ### 0.44 ### 0.44 11,754,378 ### ### ### ###
2009-Dec-04 Fri ### 0.44 0.43 0.44 79.5 79.5 ###
2009-Dec-03 Thu 0.43 0.445 0.43 0.44 30,088,553 13,163,741 83.8 83.8 ###
2009-Dec-02 Wed 0.42 ### 0.42 0.43 85.2 85.2 ###
2009-Dec-01 Tue 0.42 0.425 ### 0.42 ### ### ###
2009-Nov-30 Mon 0.43 ### 0.42 0.425 22,332,625 4,689,851 ### ### ###
2009-Nov-27 Fri 0.44 0.445 ### 0.425 30,020,976 ### 18.7 18.7 ###
2009-Nov-26 Thu 0.455 0.46 0.445 0.45 30,651,143 13,869,642 ### ### 0.0
2009-Nov-25 Wed 0.45 0.46 0.445 0.455 49,448,683 22,375,529 78.8 78.8 0.0
2009-Nov-24 Tue 0.46 0.46 0.445 0.445 18,034,682 ### ### ### ###
2009-Nov-23 Mon 0.455 0.455 0.445 0.455 25,672,345 11,552,555 ### ### 0.0
2009-Nov-20 Fri 0.425 0.455 0.425 0.45 44,376,686 19,525,741 ### ### 0.0
2009-Nov-19 Thu ### 0.445 0.425 0.43 ### ### ###
2009-Nov-18 Wed 0.47 0.47 0.425 0.43 60,145,223 26,914,987 ### ### ###
2009-Nov-17 Tue 0.48 0.48 ### 0.47 11,662,370 ### 29.2 29.2 ###
2009-Nov-16 Mon 0.48 0.485 0.475 0.48 2,897,156 ### ### ### 0.0
2009-Nov-13 Fri 0.49 0.49 0.48 0.48 6,918,276 ### 14.7 14.7 0.0
2009-Nov-12 Thu 0.5 0.5 0.485 0.485 9,286,153 ### ### ### 0.0
2009-Nov-11 Wed 0.48 0.5 0.475 0.5 12,441,156 ### ### ### 0.0
2009-Nov-10 Tue 0.485 0.49 0.475 0.48 30.4 30.4 0.0
2009-Nov-09 Mon ### 0.48 ### 0.48 85.7 85.7 0.0
2009-Nov-06 Fri 0.47 0.475 0.45 0.46 15.3 15.3 0.0
2009-Nov-05 Thu 0.48 0.485 0.46 ### 10,438,243 ### ### ### 0.0
2009-Nov-04 Wed 0.5 0.5 0.475 0.49 21.4 21.4 ###
2009-Nov-03 Tue ### 0.51 ### ### 85.2 85.2 0.0
2009-Nov-02 Mon ### ### 0.48 0.5 9,810,059 ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.5 ### ### ### 0.0
2009-Oct-29 Thu 0.485 0.51 0.48 ### 90.1 90.1 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### 0.58 ### 1,666,170 483,189 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 30.6 30.6 0.0
2009-Oct-22 Thu ### ### ### ### 3,947,147 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 83.2 83.2 0.0
2009-Oct-20 Tue ### 0.625 ### ### 8,793,680 2,748,025 83.2 83.2 0.0
2009-Oct-19 Mon ### ### ### ### 2,703,547 0 26.3 26.3 0.0
2009-Oct-16 Fri ### 0.645 ### 0.625 3,652,321 1,177,873 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 6,181,541 0 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.645 ### 0.625 4,893,621 ### ### ### 0.0
2009-Oct-09 Fri 0.645 ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.655 ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.625 ### ### ### 4,040,750 0 ### ### 0.0
2009-Oct-06 Tue ### ### 0.59 ### 4,923,572 1,452,453 ### ### 0.0
2009-Oct-05 Mon ### ### 0.58 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.625 ### ### ### 3,906,885 0 35.1 35.1 0.0
2009-Oct-01 Thu ### ### ### ### 3,212,358 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### 0.625 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.625 0.625 25.9 25.9 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 4,433,554 0 64.5 64.5 0.0
2009-Sep-17 Thu 0.645 ### ### ### 66.8 66.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.585 ### 0.58 0.59 74.8 74.8 0.0
2009-Sep-14 Mon ### ### 0.55 0.57 5,738,248 ### 14.6 14.6 ###
2009-Sep-11 Fri ### ### 0.585 ### 5,201,428 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.545 ### 0.54 ### 97.0 97.0 0.0
2009-Sep-09 Wed 0.52 0.54 0.51 ### 85.3 85.3 0.0
2009-Sep-08 Tue 0.53 ### ### 0.52 3,179,558 0 ### ### 0.0
2009-Sep-07 Mon ### 0.525 ### 0.525 88.2 88.2 0.0
2009-Sep-04 Fri 0.5 0.51 0.49 0.5 7,668,957 3,834,478 68.7 68.7 0.0
2009-Sep-03 Thu ### 0.5 0.48 ### 6,633,175 3,250,255 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.485 ### 8,302,473 2,013,349 ### ### 0.0
2009-Sep-01 Tue 0.5 0.52 0.48 0.51 81.0 81.0 ###
2009-Aug-31 Mon 0.475 0.54 ### ### ### ### 0.0
2009-Aug-28 Fri 0.48 0.48 ### 0.47 4,782,175 1,147,722 ### ### ###
2009-Aug-27 Thu ### 0.47 0.455 0.47 75.1 75.1 ###
2009-Aug-26 Wed 0.445 0.47 0.44 0.46 ### ### 0.0
2009-Aug-25 Tue ### 0.44 0.385 0.44 95.4 95.4 ###
2009-Aug-24 Mon ### 0.4 ### 0.4 9,221,947 1,844,389 ### ### 0.0
2009-Aug-21 Fri ### 0.375 ### ### 17.0 17.0 0.0
2009-Aug-20 Thu 0.385 ### 0.355 ### 5.9 5.9 0.0
2009-Aug-19 Wed 0.41 ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.41 0.41 ### ### 9.1 9.1 0.0
2009-Aug-17 Mon 0.49 0.49 0.43 0.43 6,711,449 ### ### ### ###
2009-Aug-14 Fri 0.43 ### 0.425 ### 11,203,346 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.375 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 8,336,283 0 ### ### 0.0
2009-Aug-11 Tue 0.375 ### ### ### 9,241,642 0 92.6 92.6 0.0
2009-Aug-10 Mon ### ### 0.355 ### 17,122,852 ### 85.7 85.7 0.0
2009-Aug-07 Fri ### ### ### 0.345 ### ### 0.0
2009-Aug-06 Thu ### 0.345 ### 0.325 94.7 94.7 ###
2009-Aug-05 Wed 0.29 ### 0.285 ### 91.2 91.2 0.0
2009-Aug-04 Tue 0.28 0.285 0.28 0.285 2,817,480 ### ### ### ###
2009-Aug-03 Mon 0.28 0.285 0.27 0.285 ### ### ###
2009-Jul-31 Fri 0.285 0.285 0.27 0.27 3,228,477 ### ### ### ###
2009-Jul-30 Thu 0.27 0.285 ### 0.285 7,690,185 1,095,851 92.0 92.0 ###
2009-Jul-29 Wed 0.27 0.27 ### 0.27 ### ### ###
2009-Jul-28 Tue 0.275 0.275 ### ### 2,446,249 336,359 13.8 13.8 0.0
2009-Jul-27 Mon 0.275 0.28 0.27 0.275 2,109,078 ### ### ### ###
2009-Jul-24 Fri 0.275 0.275 0.27 0.275 2,531,945 689,955 70.6 70.6 ###
2009-Jul-23 Thu 0.27 0.275 ### 0.275 ### ### ###
2009-Jul-22 Wed 0.275 0.275 ### ### ### ### 0.0
2009-Jul-21 Tue 0.275 0.275 ### 0.27 21.4 21.4 ###
2009-Jul-20 Mon 0.275 0.275 0.27 0.275 1,297,576 353,589 ### ### ###
2009-Jul-17 Fri 0.27 0.275 0.26 0.27 2,867,886 767,159 75.8 75.8 ###
2009-Jul-16 Thu 0.275 0.28 ### 0.275 4,132,724 578,581 71.4 71.4 ###
2009-Jul-15 Wed 0.28 0.285 0.25 0.27 26,198,349 7,008,058 8.5 8.5 ###
2009-Jul-14 Tue 0.25 0.285 0.245 0.28 10,733,489 2,844,374 ### ### ###
2009-Jul-13 Mon 0.255 0.255 0.24 0.24 6.9 6.9 0.0
2009-Jul-10 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2009-Jul-09 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Jul-08 Wed 0.24 0.245 0.23 0.245 6,853,451 ### ### ### 0.0
2009-Jul-07 Tue 0.24 0.24 0.23 0.24 1,860,773 437,281 77.9 77.9 0.0
2009-Jul-06 Mon 0.24 0.24 0.23 ### 24.6 24.6 0.0
2009-Jul-03 Fri ### 0.25 ### ### 3,904,948 ### 95.8 95.8 0.0
2009-Jul-02 Thu 0.24 0.245 0.225 0.225 3,551,957 ### ### ### ###
2009-Jul-01 Wed 0.245 0.245 ### ### 1,871,374 229,243 ### ### 0.0
2009-Jun-30 Tue 0.245 0.245 0.23 0.245 3,233,122 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.255 0.26 0.24 0.24 2,661,257 ### ### ### 0.0
2009-Jun-26 Fri 0.275 0.275 0.25 0.255 ### ### 0.0
2009-Jun-25 Thu 0.25 0.27 0.25 ### 92.3 92.3 0.0
2009-Jun-24 Wed ### 0.245 0.21 0.245 98.2 98.2 0.0
2009-Jun-23 Tue 0.21 0.225 0.21 ### 5,787,342 1,258,746 88.7 88.7 0.0
2009-Jun-22 Mon 0.24 0.245 0.225 ### 27.7 27.7 0.0
2009-Jun-19 Fri 0.26 ### 0.24 0.24 13,820,275 ### 5.1 5.1 0.0
2009-Jun-18 Thu 0.29 ### 0.255 0.255 9,311,122 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.285 0.29 6,298,279 ### ### ### ###
2009-Jun-16 Tue ### ### ### ### 4,647,951 0 22.4 22.4 0.0
2009-Jun-15 Mon ### ### 0.285 ### 91.8 91.8 0.0
2009-Jun-12 Fri ### ### 0.29 ### 23,214,544 ### ### ### 0.0
2009-Jun-11 Thu ### ### 0.28 ### 6,007,752 841,085 ### ### 0.0
2009-Jun-10 Wed 0.27 ### 0.27 ### 10,126,571 1,367,087 96.8 96.8 0.0
2009-Jun-09 Tue 0.285 ### 0.275 0.275 3,361,847 462,253 ### ### ###
2009-Jun-05 Fri ### ### 0.28 0.28 10,667,328 1,493,425 ### ### ###
2009-Jun-04 Thu 0.29 ### 0.285 ### ### ### 0.0
2009-Jun-03 Wed 0.29 ### ### ### 82.2 82.2 0.0
2009-Jun-02 Tue 0.285 ### 0.285 0.29 76.8 76.8 ###
2009-Jun-01 Mon ### 0.29 ### 0.275 83.1 83.1 ###
2009-May-29 Fri ### 0.27 0.225 0.25 9,916,588 2,454,355 ### ### 0.0
2009-May-28 Thu 0.24 0.24 ### ### 20.3 20.3 0.0
2009-May-27 Wed 0.22 0.245 0.22 ### 14,166,929 ### 93.2 93.2 0.0
2009-May-26 Tue ### 0.22 ### ### 14,728,453 1,620,129 ### ### 0.0
2009-May-25 Mon ### ### ### ### 93.7 93.7 0.0
2009-May-22 Fri ### 0.175 ### ### 6,969,882 ### ### ### 0.0
2009-May-21 Thu ### 0.175 ### ### 2,907,228 254,382 ### ### 0.0
2009-May-20 Wed ### 0.175 ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 3,388,370 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 2,373,625 0 78.3 78.3 0.0
2009-May-15 Fri ### ### 0.145 0.145 4,730,289 342,945 ### ### ###
2009-May-14 Thu ### ### ### ### 3,354,028 0 12.9 12.9 0.0
2009-May-13 Wed ### ### ### ### 2,929,851 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 22.9 22.9 0.0
2009-May-11 Mon ### 0.175 ### ### 21.3 21.3 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 0.175 ### ### 3,586,650 ### 14.7 14.7 0.0
2009-May-06 Wed ### ### ### ### 3,695,670 0 ### ### 0.0
2009-May-05 Tue ### 0.175 ### 0.175 2,340,585 ### 81.2 81.2 0.0
2009-May-04 Mon ### ### ### ### 5,324,149 0 ### ### 0.0
2009-May-01 Fri ### 0.175 ### ### 2,047,784 179,181 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 5,177,056 0 ### ### 0.0
2009-Apr-29 Wed ### ### 0.155 ### 3,482,454 ### 14.7 14.7 0.0
2009-Apr-28 Tue ### ### ### ### 2,233,523 0 ### ### 0.0
2009-Apr-27 Mon ### 0.175 ### ### 23.7 23.7 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.175 0.185 0.175 0.185 ### ### ###
2009-Apr-22 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Apr-21 Tue 0.185 0.185 0.175 ### 5,015,957 902,872 ### ### 0.0
2009-Apr-20 Mon ### 0.2 0.185 ### 11,875,076 2,285,952 ### ### 0.0
2009-Apr-17 Fri 0.185 ### ### 0.185 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 7.0 7.0 0.0
2009-Apr-15 Wed ### 0.185 0.175 0.185 5,971,629 ### 80.1 80.1 ###
2009-Apr-14 Tue ### 0.2 0.175 ### ### ### 0.0
2009-Apr-09 Thu ### 0.21 0.185 ### ### ### 0.0
2009-Apr-08 Wed ### 0.21 ### 0.185 ### ### ###
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.155 ### ### ### 17.3 17.3 0.0
2009-Apr-03 Fri 0.155 ### 0.145 ### 16.6 16.6 0.0
2009-Apr-02 Thu ### ### ### 0.145 90.4 90.4 ###
2009-Apr-01 Wed 0.125 ### 0.125 ### 94.2 94.2 0.0
2009-Mar-31 Tue 0.125 ### ### 0.125 ### ### 0.0
2009-Mar-30 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 8,039,785 0 ### ### 0.0
2009-Mar-26 Thu ### ### 0.125 ### 2.7 2.7 0.0
2009-Mar-25 Wed ### ### ### 0.145 12.0 12.0 ###
2009-Mar-24 Tue ### ### ### ### 17,507,140 0 93.1 93.1 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0.9 0.9 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.155 ### ### ### 0.0
2009-Mar-17 Tue ### 0.155 ### 0.155 ### ### ###
2009-Mar-16 Mon ### 0.155 ### ### 15,415,348 1,194,689 97.5 97.5 0.0
2009-Mar-13 Fri ### ### ### ### 15,744,184 0 60.1 60.1 0.0
2009-Mar-12 Thu 0.077 ### 0.077 ### ### ### 0.0
2009-Mar-11 Wed ### 0.081 ### 0.077 96.9 96.9 0.0
2009-Mar-10 Tue ### ### ### ### 85.9 85.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 6,887,554 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 8,677,044 0 ### ### 0.0
2009-Mar-04 Wed 0.077 0.079 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 0.076 0.077 10,855,188 ### ### ### 0.0
2009-Mar-02 Mon 0.082 0.083 0.079 ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.082 0.083 10,893,943 446,651 ### ### 0.0
2009-Feb-26 Thu ### ### 0.088 ### 3,527,120 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 4,674,670 0 4.4 4.4 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 4,379,176 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 1,222,445 0 91.3 91.3 0.0
2009-Feb-16 Mon ### ### ### ### 6,108,378 0 10.9 10.9 0.0
2009-Feb-13 Fri ### ### ### ### 5,972,840 0 ### ### 0.0
2009-Feb-12 Thu ### 0.125 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 3,581,256 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 3,997,972 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.125 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 21,864,680 0 0.4 0.4 0.0
2009-Feb-02 Mon 0.145 0.155 ### ### ### ### 0.0
2009-Jan-30 Fri 0.145 ### ### ### 84.0 84.0 0.0
2009-Jan-29 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 1,514,485 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### 0.145 90.3 90.3 ###
2009-Jan-23 Fri 0.145 0.145 ### 0.145 2,730,023 197,926 ### ### ###
2009-Jan-22 Thu ### 0.155 0.145 ### 7,206,682 ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 0.145 0.145 2,864,676 207,689 ### ### ###
2009-Jan-20 Tue ### ### 0.145 ### 12.2 12.2 0.0
2009-Jan-19 Mon ### ### ### 0.155 6,435,685 0 ### ### ###
2009-Jan-16 Fri ### 0.175 ### ### 84.8 84.8 0.0
2009-Jan-15 Thu ### ### 0.155 ### 7,671,278 594,524 ### ### 0.0
2009-Jan-14 Wed 0.185 ### 0.175 0.175 8.3 8.3 0.0
2009-Jan-13 Tue ### ### ### 0.185 3,955,780 0 ### ### ###
2009-Jan-12 Mon ### ### 0.185 ### 10.6 10.6 0.0
2009-Jan-09 Fri ### 0.225 ### ### ### ### 0.0
2009-Jan-08 Thu 0.2 0.23 0.2 ### 5,304,681 ### ### ### 0.0
2009-Jan-07 Wed 0.2 ### 0.185 0.21 5,977,053 552,877 ### ### ###
2009-Jan-06 Tue ### ### ### ### 5,529,781 0 5.1 5.1 0.0
2009-Jan-05 Mon 0.185 0.2 ### ### ### ### 0.0
2009-Jan-02 Fri ### 0.175 ### ### 3,454,546 302,272 94.6 94.6 0.0
2008-Dec-31 Wed ### 0.155 ### ### ### ### 0.0
2008-Dec-30 Tue ### 0.155 ### ### 4.6 4.6 0.0
2008-Dec-29 Mon ### ### 0.145 0.145 9,813,384 711,470 ### ### ###
2008-Dec-24 Wed ### 0.175 0.155 0.155 2,278,786 ### ### ### ###
2008-Dec-23 Tue ### ### 0.145 ### 95.9 95.9 0.0
2008-Dec-22 Mon 0.155 ### ### ### 3,896,540 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 10.8 10.8 0.0
2008-Dec-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2008-Dec-17 Wed 0.2 0.21 ### ### 5,936,022 623,282 ### ### 0.0
2008-Dec-16 Tue 0.21 ### ### ### 4,987,451 0 ### ### 0.0
2008-Dec-15 Mon 0.22 0.23 0.21 ### 17.8 17.8 0.0
2008-Dec-12 Fri 0.2 0.245 ### 0.22 96.1 96.1 0.0
2008-Dec-11 Thu ### 0.255 ### ### ### ### 0.0
2008-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-02 Tue 0.42 0.42 0.4 0.4 2,972,987 1,218,924 15.2 15.2 0.0
2008-Dec-01 Mon 0.445 0.445 0.42 0.425 ### ### ###
2008-Nov-28 Fri ### 0.44 0.425 ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### 0.43 1,853,959 0 28.7 28.7 ###
2008-Nov-26 Wed 0.46 0.46 0.41 0.41 2,240,487 ### ### ### ###
2008-Nov-25 Tue 0.44 0.5 0.41 0.44 68.8 68.8 ###
2008-Nov-24 Mon 0.4 0.44 0.385 0.44 2,760,085 ### ### ### ###
2008-Nov-21 Fri ### ### ### 0.385 4,122,021 0 29.9 29.9 0.0
2008-Nov-20 Thu 0.425 0.46 0.4 0.4 6,731,754 2,894,654 22.4 22.4 0.0
2008-Nov-19 Wed 0.44 0.46 0.44 0.445 87.4 87.4 ###
2008-Nov-18 Tue 0.445 0.46 0.42 ### 3,171,284 ### 38.7 38.7 0.0
2008-Nov-17 Mon 0.48 0.48 0.43 0.43 ### ### ###
2008-Nov-14 Fri 0.545 0.55 0.48 0.48 ### ### 0.0
2008-Nov-13 Thu ### 0.545 0.49 0.52 4,479,822 ### ### ### 0.0
2008-Nov-12 Wed 0.5 0.525 0.475 ### 3,756,422 ### ### ### 0.0
2008-Nov-11 Tue 0.54 0.54 0.48 0.5 7,463,352 ### ### ### 0.0
2008-Nov-10 Mon ### 0.53 ### 0.52 5,207,173 ### 97.9 97.9 0.0
2008-Nov-07 Fri 0.425 0.45 0.41 0.45 3,374,341 ### 90.0 90.0 0.0
2008-Nov-06 Thu 0.45 0.475 0.42 ### ### ### 0.0
2008-Nov-05 Wed 0.43 0.475 0.425 0.455 ### ### 0.0
2008-Nov-04 Tue 0.4 0.425 ### ### 4,772,823 1,014,224 72.0 72.0 0.0
2008-Nov-03 Mon ### 0.46 ### 0.385 11,599,244 2,667,826 ### ### 0.0
2008-Oct-31 Fri 0.325 0.385 ### ### 75.0 75.0 0.0
2008-Oct-30 Thu 0.27 0.325 0.26 ### ### ### 0.0
2008-Oct-29 Wed 0.475 0.475 0.275 0.29 0.2 0.2 ###
2008-Oct-28 Tue 0.445 0.46 ### ### 8,997,584 2,069,444 ### ### 0.0
2008-Oct-27 Mon 0.625 0.625 0.41 ### 7,763,588 4,017,656 ### ### 0.0
2008-Oct-24 Fri 0.7 0.7 ### ### 26,562,349 9,296,822 ### ### 0.0
2008-Oct-23 Thu 0.84 ### 0.7 0.7 7,324,084 2,563,429 2.8 2.8 ###
2008-Oct-22 Wed ### ### ### 0.975 ### ### ###
2008-Oct-21 Tue ### 1.125 ### ### 2,646,224 ### ### ### 0.0
2008-Oct-20 Mon ### ### 1 ### 27.7 27.7 0.0
2008-Oct-17 Fri ### ### ### ### 2,178,045 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 38.7 38.7 0.0
2008-Oct-15 Wed ### 1.125 ### ### 4,909,122 2,761,381 90.6 90.6 0.0
2008-Oct-14 Tue ### ### ### ### 5,904,857 0 ### ### 0.0
2008-Oct-13 Mon ### ### 1.045 ### 11.2 11.2 0.0
2008-Oct-10 Fri ### ### 1 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 8.0 8.0 0.0
2008-Oct-08 Wed ### ### 1.285 1.285 ### ### ###
2008-Oct-07 Tue 1.355 1.42 ### ### 69.1 69.1 0.0
2008-Oct-06 Mon 1.52 1.52 1.43 1.445 769,584 ### ### ### ###
2008-Oct-03 Fri 1.51 1.545 1.5 ### 1,808,747 ### ### ### 0.0
2008-Oct-02 Thu 1.54 1.575 1.52 1.56 1,811,981 2,804,040 ### ### ###
2008-Oct-01 Wed ### ### 1.54 1.57 14.5 14.5 0.1
2008-Sep-30 Tue ### 1.56 ### 1.55 ### ### ###
2008-Sep-29 Mon 1.545 ### 1.545 ### 86.9 86.9 0.0
2008-Sep-26 Fri ### ### 1.545 1.545 ### ### ###
2008-Sep-25 Thu ### ### 1.58 ### 7,473,326 5,903,927 ### ### 0.0
2008-Sep-24 Wed ### 1.645 1.575 ### 3,541,226 5,701,373 75.9 75.9 0.0
2008-Sep-23 Tue 1.56 ### 1.53 1.58 2,013,472 ### ### ### 0.1
2008-Sep-22 Mon 1.55 1.675 1.55 ### 87.5 87.5 0.0
2008-Sep-19 Fri 1.41 1.555 1.41 ### 6,640,989 ### ### ### 0.0
2008-Sep-18 Thu ### 1.43 ### 1.385 10,768,772 7,699,671 ### ### 0.1
2008-Sep-17 Wed 1.58 ### ### 1.52 5,717,754 0 ### ### 0.1
2008-Sep-16 Tue 1.58 1.58 1.525 ### ### ### 0.0
2008-Sep-15 Mon 1.575 ### 1.54 1.58 1,707,473 1,314,754 ### ### 0.1
2008-Sep-12 Fri ### ### 1.575 ### ### ### 0.0
2008-Sep-11 Thu ### ### 1.585 ### 39.5 39.5 0.0
2008-Sep-10 Wed 1.575 ### ### ### 82.1 82.1 0.0
2008-Sep-09 Tue 1.59 ### 1.56 1.56 26.2 26.2 ###
2008-Sep-08 Mon 1.58 ### 1.57 ### 1,882,753 ### ### ### 0.0
2008-Sep-05 Fri 1.585 1.585 1.555 1.575 ### ### 0.1
2008-Sep-04 Thu ### 1.625 1.58 ### ### ### 0.0
2008-Sep-03 Wed ### ### 1.555 1.57 ### ### 0.1
2008-Sep-02 Tue 1.59 ### 1.57 1.58 ### ### 0.1
2008-Sep-01 Mon ### ### 1.555 1.57 18.5 18.5 0.1
2008-Aug-29 Fri 1.56 ### 1.545 ### 4,769,040 3,684,083 79.4 79.4 0.0
2008-Aug-28 Thu 1.52 1.58 1.52 1.545 3,946,442 6,116,985 78.3 78.3 ###
2008-Aug-27 Wed 1.47 1.545 1.45 1.52 ### ### 0.1
2008-Aug-26 Tue 1.4 ### 1.355 1.45 2,827,042 1,915,320 ### ### ###
2008-Aug-25 Mon 1.5 1.52 1.445 1.47 1,653,225 ### 17.6 17.6 ###
2008-Aug-22 Fri ### ### ### 1.43 90.9 90.9 0.1
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 72.6 72.6 0.0
2008-Aug-19 Tue ### ### ### ### 5,628,723 0 30.5 30.5 0.0
2008-Aug-18 Mon ### 1.48 ### ### 91.7 91.7 0.0
2008-Aug-15 Fri ### 1.42 1.345 1.345 ### ### ###
2008-Aug-14 Thu 1.47 1.52 1.4 1.4 6,848,327 9,998,557 8.0 8.0 ###
2008-Aug-13 Wed 1.56 1.585 ### 1.5 11,759,922 ### 17.7 17.7 0.1
2008-Aug-12 Tue 1.56 ### 1.53 1.58 3,541,924 2,709,571 ### ### 0.1
2008-Aug-11 Mon 1.545 1.56 ### 1.56 77.3 77.3 ###
2008-Aug-08 Fri 1.43 ### 1.41 1.48 85.5 85.5 0.1
2008-Aug-07 Thu ### 1.45 ### 1.43 81.2 81.2 0.1
2008-Aug-06 Wed 1.4 1.46 1.385 1.425 ### ### ###
2008-Aug-05 Tue ### ### 1.29 ### 4,260,681 ### 34.8 34.8 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### 1.385 1.345 ### 74.2 74.2 0.0
2008-Jul-31 Thu 1.425 1.425 ### ### 7,846,545 ### ### ### 0.0
2008-Jul-30 Wed 1.41 1.425 ### ### 23.0 23.0 0.0
2008-Jul-29 Tue ### 1.4 ### ### ### ### 0.0
2008-Jul-28 Mon 1.45 1.46 ### 1.45 3,939,828 2,876,074 78.9 78.9 ###
2008-Jul-25 Fri 1.44 ### 1.43 1.47 3,355,681 ### ### ### ###
2008-Jul-24 Thu ### ### 1.375 1.5 95.4 95.4 0.1
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### 1.355 4,043,058 0 ### ### ###
2008-Jul-21 Mon ### ### ### ### 5,505,243 0 ### ### 0.0
2008-Jul-18 Fri 1.29 ### ### 1.28 4,847,242 0 39.2 39.2 ###
2008-Jul-17 Thu 1.26 ### 1.245 1.28 6,274,281 ### 77.4 77.4 ###
2008-Jul-16 Wed 1.23 ### ### 1.255 6,211,971 0 81.4 81.4 ###
2008-Jul-15 Tue 1.22 1.26 1.22 1.25 16,730,055 ### ### ### ###
2008-Jul-14 Mon ### ### 1.185 1.255 ### ### ###
2008-Jul-11 Fri 1.425 1.44 ### ### 5.1 5.1 0.0
2008-Jul-10 Thu 1.49 1.49 1.425 1.44 ### ### 0.1
2008-Jul-09 Wed ### 1.525 1.45 1.49 ### ### ###
2008-Jul-08 Tue 1.575 1.575 1.445 ### ### ### 0.0
2008-Jul-07 Mon ### 1.575 1.445 1.575 4,489,441 6,779,055 92.6 92.6 0.1
2008-Jul-04 Fri 1.55 1.585 1.52 1.53 ### ### ###
2008-Jul-03 Thu 1.53 1.575 ### 1.53 77.0 77.0 ###
2008-Jul-02 Wed 1.555 1.57 ### 1.53 5,934,456 4,658,547 ### ### ###
2008-Jul-01 Tue 1.57 ### 1.57 1.57 3,871,559 3,039,173 72.7 72.7 0.1
2008-Jun-30 Mon ### ### 1.54 1.57 9,865,047 7,596,086 32.0 32.0 0.1
2008-Jun-27 Fri 1.56 ### 1.525 ### 73.9 73.9 0.0
2008-Jun-26 Thu ### ### 1.57 ### 10,408,979 8,171,048 ### ### 0.0
2008-Jun-25 Wed 1.71 ### 1.655 1.675 27.6 27.6 ###
2008-Jun-24 Tue ### 1.775 ### ### ### ### 0.0
2008-Jun-23 Mon ### 1.8 1.72 1.78 ### ### 0.1
2008-Jun-20 Fri 1.775 1.825 1.73 1.81 ### ### ###
2008-Jun-19 Thu 1.8 1.81 ### 1.785 7,157,153 6,477,223 ### ### 0.1
2008-Jun-18 Wed 1.75 1.83 1.74 1.83 ### ### ###
2008-Jun-17 Tue ### 1.81 1.74 ### 6,846,428 ### 21.5 21.5 0.0
2008-Jun-16 Mon 1.84 1.845 1.73 1.83 4,765,441 8,518,225 ### ### ###
2008-Jun-13 Fri 1.83 1.875 ### ### 3,055,554 2,864,581 72.6 72.6 0.0
2008-Jun-12 Thu ### 1.87 1.79 ### ### ### 0.0
2008-Jun-11 Wed 1.88 ### 1.86 1.88 3,647,955 ### ### ### 0.1
2008-Jun-10 Tue 1.955 1.955 1.88 ### 24.9 24.9 0.0
2008-Jun-06 Fri ### ### ### 1.975 1,923,820 0 75.0 75.0 ###
2008-Jun-05 Thu ### 1.985 ### ### 1,707,542 ### ### ### 0.0
2008-Jun-04 Wed ### 2 1.955 ### ### ### 0.0
2008-Jun-03 Tue ### 2 ### 1.985 2,746,623 2,746,623 ### ### ###
2008-Jun-02 Mon ### ### 1.955 ### ### ### 0.0
2008-May-30 Fri ### ### 1.955 ### 66.1 66.1 0.0
2008-May-29 Thu ### ### 2 ### 6,661,978 6,661,978 29.1 29.1 0.0
2008-May-28 Wed ### ### ### ### 41.4 41.4 0.0
2008-May-27 Tue ### ### ### ### 4,147,926 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 4,708,548 0 76.4 76.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 72.0 72.0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 2 ### 3,629,773 3,629,773 ### ### 0.0
2008-May-19 Mon ### ### ### ### 5,977,472 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 2,239,255 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 3,643,580 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 31.7 31.7 0.0
2008-May-08 Thu ### ### ### ### 3,635,355 0 ### ### 0.0
2008-May-07 Wed ### ### 2 ### 33.4 33.4 0.0
2008-May-06 Tue ### ### ### ### 27.7 27.7 0.0
2008-May-05 Mon ### ### ### ### 68.9 68.9 0.0
2008-May-02 Fri ### ### ### ### 76.2 76.2 0.0
2008-May-01 Thu ### ### ### ### 1,782,285 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 2,728,555 0 84.2 84.2 0.0
2008-Apr-28 Mon ### ### ### ### 27.4 27.4 0.0
2008-Apr-24 Thu ### ### ### ### 2,685,087 0 ### ### 0.0
2008-Apr-23 Wed ### ### 2 2 11.6 11.6 0.1
2008-Apr-22 Tue ### ### ### ### 2,371,183 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 1,543,182 0 77.4 77.4 0.0
2008-Apr-17 Thu ### ### ### ### 2,738,625 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 76.6 76.6 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 79.8 79.8 0.0
2008-Apr-11 Fri ### ### ### ### 2,432,627 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 2,887,022 0 40.3 40.3 0.0
2008-Apr-09 Wed 2.21 2.24 ### ### ### ### 0.0
2008-Apr-08 Tue 2.25 2.27 ### 2.25 ### ### ###
2008-Apr-07 Mon ### 2.29 ### 2.24 5,063,174 ### ### ### ###
2008-Apr-04 Fri ### 2.24 ### 2.21 5,786,179 6,480,520 ### ### 0.2
2008-Apr-03 Thu ### ### ### ### 29.8 29.8 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 10.4 10.4 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 2 ### ### ### 5,123,628 0 72.0 72.0 0.0
2008-Mar-27 Thu ### ### ### ### 3,724,787 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 2,632,077 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 5,250,587 0 22.1 22.1 0.0
2008-Mar-20 Thu ### 1.985 1.855 ### 82.0 82.0 0.0
2008-Mar-19 Wed 1.875 ### 1.85 ### 4,583,145 ### ### ### 0.0
2008-Mar-18 Tue 1.7 1.82 1.685 1.8 3,589,259 6,290,176 ### ### 0.1
2008-Mar-17 Mon 1.82 ### ### 1.7 3,313,853 0 9.1 9.1 ###
2008-Mar-14 Fri 1.84 ### 1.825 1.88 3,347,446 3,054,544 ### ### 0.1
2008-Mar-13 Thu ### ### 1.81 1.84 22.1 22.1 ###
2008-Mar-12 Wed ### ### ### ### 18.3 18.3 0.0
2008-Mar-11 Tue ### ### ### ### 2,834,644 0 ### ### 0.0
2008-Mar-10 Mon ### 1.985 ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.975 ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 1.925 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 1.975 1.975 4,217,375 4,164,657 14.0 14.0 ###
2008-Feb-29 Fri ### ### ### ### 33.4 33.4 0.0
2008-Feb-28 Thu ### ### ### ### 85.2 85.2 0.0
2008-Feb-27 Wed ### ### ### ### 1,595,943 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 2 ### 3,982,226 3,982,226 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 2,903,548 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 1,179,974 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 6,729,457 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 3,072,042 0 86.0 86.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,909,187 0 31.8 31.8 0.0
2008-Feb-12 Tue ### ### 2 ### 84.2 84.2 0.0
2008-Feb-11 Mon ### 2 ### 2 3,219,676 3,219,676 ### ### 0.1
2008-Feb-08 Fri ### ### 1.925 ### 3,337,524 ### ### ### 0.0
2008-Feb-07 Thu ### 1.925 1.85 ### 3,569,540 ### 37.1 37.1 0.0
2008-Feb-06 Wed ### ### ### ### 3,351,055 0 ### ### 0.0
2008-Feb-05 Tue 2 ### ### 1.975 ### ### ###
2008-Feb-04 Mon ### ### ### ### 23.5 23.5 0.0
2008-Feb-01 Fri ### ### 2 ### 7,141,374 7,141,374 ### ### 0.0
2008-Jan-31 Thu 2 ### 2 ### 4,722,250 4,722,250 71.1 71.1 0.0
2008-Jan-30 Wed 2.2 2.21 ### ### 6,354,279 7,021,478 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 78.4 78.4 0.0
2008-Jan-25 Fri ### ### ### ### 10,989,045 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 69.0 69.0 0.0
2008-Jan-23 Wed 2 ### 1.88 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 8,347,886 0 53.4 53.4 0.0
2008-Jan-21 Mon 2 ### ### ### 92.5 92.5 0.0
2008-Jan-18 Fri ### ### ### ### 7,122,272 0 37.7 37.7 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 1.975 ### ### ### 8,264,384 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 12.8 12.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 2.24 2.28 ### ### 23.9 23.9 0.0
2008-Jan-10 Thu 2.28 ### 2.24 2.25 2,533,474 ### ### ### ###
2008-Jan-09 Wed 2.29 ### 2.27 ### ### ### 0.0
2008-Jan-08 Tue ### ### 2.27 2.28 ### ### 0.2
2008-Jan-07 Mon 2.41 2.43 ### ### ### ### 0.0
2008-Jan-04 Fri 2.45 2.48 2.42 2.43 2,828,747 ### 25.8 25.8 ###
2008-Jan-03 Thu 2.49 2.49 2.4 2.44 2,906,087 7,105,382 18.4 18.4 0.2
2008-Jan-02 Wed 2.5 ### 2.48 2.5 ### ### 0.2
2007-Dec-31 Mon 2.46 2.54 2.46 2.54 1,155,470 2,888,675 85.9 85.9 ###
2007-Dec-28 Fri 2.47 2.52 2.46 2.49 1,047,220 2,607,577 ### ### 0.2
2007-Dec-27 Thu 2.44 2.54 2.44 2.51 ### ### ###
2007-Dec-24 Mon 2.48 2.5 2.43 2.5 ### ### 0.2
2007-Dec-21 Fri 2.5 2.54 ### 2.5 64.1 64.1 0.2
2007-Dec-20 Thu 2.56 2.58 2.47 2.49 11,983,279 30,257,779 17.8 17.8 0.2
2007-Dec-19 Wed ### 2.53 ### 2.52 ### ### ###
2007-Dec-18 Tue 2.25 ### 2.23 ### 92.2 92.2 0.0
2007-Dec-17 Mon 2.57 ### ### ### 5,023,388 0 ### ### 0.0
2007-Dec-14 Fri ### ### 2.56 2.58 4,281,952 ### 18.9 18.9 0.2
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 2.7 ### ### 23.4 23.4 0.0
2007-Dec-11 Tue ### 2.73 ### 2.72 2,060,189 2,812,157 82.2 82.2 0.2
2007-Dec-10 Mon 2.71 2.71 ### ### 25.6 25.6 0.0
2007-Dec-07 Fri 2.7 2.74 2.7 2.73 ### ### ###
2007-Dec-06 Thu ### 2.75 ### 2.74 8,027,927 ### 90.7 90.7 0.2
2007-Dec-05 Wed ### ### 2.59 ### 18.1 18.1 0.0
2007-Dec-04 Tue 2.72 2.75 ### ### 24.1 24.1 0.0
2007-Dec-03 Mon ### 2.75 ### 2.74 89.2 89.2 0.2
2007-Nov-30 Fri ### ### ### ### 21,079,520 0 65.8 65.8 0.0
2007-Nov-29 Thu ### 2.72 ### ### 2,543,323 ### ### ### 0.0
2007-Nov-28 Wed 2.72 2.72 ### ### 26.7 26.7 0.0
2007-Nov-27 Tue ### 2.74 ### 2.74 3,166,682 4,338,354 ### ### 0.2
2007-Nov-26 Mon ### 2.74 ### 2.74 ### ### 0.2
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 2.71 2.73 ### ### 2,250,946 3,072,541 39.2 39.2 0.0
2007-Nov-20 Tue ### 2.71 ### ### 3,160,925 4,283,053 75.4 75.4 0.0
2007-Nov-19 Mon ### 2.73 ### 2.73 88.0 88.0 ###
2007-Nov-16 Fri ### ### ### ### 2,146,052 0 84.4 84.4 0.0
2007-Nov-15 Thu ### ### ### ### 4,756,346 0 21.2 21.2 0.0
2007-Nov-14 Wed ### ### ### ### 2,772,151 0 ### ### 0.0
2007-Nov-13 Tue ### ### 2.59 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 31.5 31.5 0.0
2007-Nov-09 Fri ### 2.72 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 2.73 2.74 ### 2.71 29.4 29.4 ###
2007-Nov-06 Tue 2.71 2.75 2.7 2.75 ### ### ###
2007-Nov-05 Mon 2.72 2.72 ### ### 31.7 31.7 0.0
2007-Nov-02 Fri 2.74 2.76 2.72 2.72 7,559,875 20,714,057 25.5 25.5 0.2
2007-Nov-01 Thu 2.76 2.8 2.76 2.78 4,036,289 11,220,883 63.8 63.8 0.2
2007-Oct-31 Wed 2.79 2.81 2.76 2.8 61.2 61.2 0.2
2007-Oct-30 Tue 2.79 2.82 2.79 2.8 3,198,353 8,971,380 70.3 70.3 0.2
2007-Oct-29 Mon 2.8 2.81 2.78 2.79 35.1 35.1 ###
2007-Oct-26 Fri 2.78 2.79 2.78 2.79 2,414,322 6,723,886 ### ### ###
2007-Oct-25 Thu 2.79 2.79 2.76 2.78 38.7 38.7 0.2
2007-Oct-24 Wed 2.8 2.82 2.77 2.8 ### ### 0.2
2007-Oct-23 Tue 2.82 2.84 2.78 2.8 3,360,988 9,444,376 24.9 24.9 0.2
2007-Oct-22 Mon 2.78 2.81 2.78 2.78 3,605,285 10,076,771 ### ### 0.2
2007-Oct-19 Fri 2.82 2.84 2.81 2.83 ### ### 0.2
2007-Oct-18 Thu 2.84 2.85 2.82 2.84 ### ### 0.2
2007-Oct-17 Wed 2.85 2.85 2.81 2.82 ### ### ###
2007-Oct-16 Tue 2.83 2.87 2.83 2.86 ### ### 0.2
2007-Oct-15 Mon 2.86 2.87 2.83 2.86 1,069,776 ### ### ### 0.2
2007-Oct-12 Fri 2.86 2.87 2.84 2.85 2,026,923 ### 32.2 32.2 ###
2007-Oct-11 Thu 2.85 2.87 2.83 2.86 3,118,341 8,887,271 62.9 62.9 0.2
2007-Oct-10 Wed 2.83 2.87 2.82 2.83 2,778,089 ### ### ### 0.2
2007-Oct-09 Tue 2.83 2.84 2.81 2.84 4,754,940 ### ### ### 0.2
2007-Oct-08 Mon 2.81 2.82 2.77 2.79 29.3 29.3 ###
2007-Oct-05 Fri 2.8 2.82 2.78 2.8 62.8 62.8 0.2
2007-Oct-04 Thu 2.82 2.82 2.75 2.77 7,475,684 20,819,779 ### ### 0.2
2007-Oct-03 Wed 2.8 2.84 2.8 2.84 2,957,586 ### ### ### 0.2
2007-Oct-02 Tue 2.83 2.84 2.8 2.84 72.2 72.2 0.2
2007-Oct-01 Mon 2.82 2.82 2.78 2.78 22.2 22.2 0.2
2007-Sep-28 Fri 2.83 2.83 2.78 2.83 6,346,641 17,802,328 59.6 59.6 0.2
2007-Sep-27 Thu 2.79 2.83 2.76 2.83 7,367,022 20,590,826 ### ### 0.2
2007-Sep-26 Wed 2.75 2.8 2.73 2.78 ### ### 0.2
2007-Sep-25 Tue 2.74 2.76 2.71 2.74 64.4 64.4 0.2
2007-Sep-24 Mon 2.73 2.77 2.71 2.74 ### ### 0.2
2007-Sep-21 Fri 2.72 2.78 2.72 2.76 4,442,140 12,215,885 74.1 74.1 0.2
2007-Sep-20 Thu 2.75 2.78 2.74 2.75 12,471,189 34,420,481 ### ### ###
2007-Sep-19 Wed 2.72 2.73 ### 2.72 68.0 68.0 0.2
2007-Sep-18 Tue ### 2.72 ### 2.7 8,501,545 ### ### ### 0.2
2007-Sep-17 Mon ### 2.72 ### ### 2,427,023 3,300,751 31.5 31.5 0.0
2007-Sep-14 Fri 2.7 2.7 ### 2.7 2,257,588 3,047,743 ### ### 0.2
2007-Sep-13 Thu ### 2.7 ### 2.7 84.3 84.3 0.2


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 16:39:38 thru 2026-03-07 16:39:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000