Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-31 08:54:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMD) IMDEX LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IMD    Limits Next Section


Company Details for (IMD) IMDEX LIMITED

Listing Code IMD
Listing Name IMDEX LIMITED
GICS Sector Materials
ISIN Name IMDEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMD5


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for IMD .. Tuesday 29th July 2025

IMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (IMD) IMDEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-04 Wed ### 0.255 0.23 0.245 ### ### 0.0
2015-Nov-03 Tue ### ### 0.23 0.23 118,775 13,659 ### ### ###
2015-Nov-02 Mon 0.23 ### 0.225 ### ### ### 0.0
2015-Oct-30 Fri 0.23 0.23 0.225 0.225 ### ### ###
2015-Oct-29 Thu ### ### 0.225 0.23 ### ### ###
2015-Oct-28 Wed 0.24 0.24 ### ### 73,556 8,826 ### ### 0.0
2015-Oct-27 Tue ### 0.24 ### 0.24 83.7 83.7 0.0
2015-Oct-26 Mon ### 0.24 ### 0.24 87.8 87.8 0.0
2015-Oct-23 Fri 0.22 0.23 0.22 0.23 116,629 26,241 91.7 91.7 ###
2015-Oct-22 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Oct-21 Wed 0.22 0.23 0.22 0.225 83.4 83.4 ###
2015-Oct-20 Tue 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2015-Oct-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-16 Fri 0.23 0.24 0.22 0.22 206,348 ### ### ### 0.0
2015-Oct-15 Thu ### 0.23 ### 0.225 208,885 24,021 95.6 95.6 ###
2015-Oct-14 Wed ### 0.21 ### ### 95.6 95.6 0.0
2015-Oct-13 Tue 0.185 ### 0.185 ### 94.2 94.2 0.0
2015-Oct-12 Mon ### ### ### ### 220,589 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 74,829 0 96.1 96.1 0.0
2015-Oct-08 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2015-Oct-07 Wed 0.185 0.2 0.185 0.185 912,552 ### ### ### ###
2015-Oct-06 Tue 0.185 ### ### ### 121,187 0 ### ### 0.0
2015-Oct-05 Mon 0.2 0.2 ### ### 2.3 2.3 0.0
2015-Oct-02 Fri 0.185 ### ### ### 583,648 0 9.8 9.8 0.0
2015-Oct-01 Thu ### ### ### ### 530,355 0 64.1 64.1 0.0
2015-Sep-30 Wed 0.185 ### ### 0.185 ### ### ###
2015-Sep-29 Tue 0.185 ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.2 0.2 ### ### 12.0 12.0 0.0
2015-Sep-25 Fri ### ### 0.185 ### 8,213,443 759,743 2.6 2.6 0.0
2015-Sep-24 Thu ### 0.21 ### ### 316,557 ### ### ### 0.0
2015-Sep-23 Wed ### ### ### 0.185 117,674 0 5.5 5.5 ###
2015-Sep-22 Tue 0.185 0.185 0.185 0.185 160,248 29,645 ### ### ###
2015-Sep-21 Mon ### ### 0.185 0.185 ### ### ###
2015-Sep-18 Fri ### ### 0.185 ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### 0.2 ### 0.2 188,577 18,857 86.1 86.1 0.0
2015-Sep-15 Tue ### ### ### ### 335,748 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.2 ### ### ### 282,678 0 ### ### 0.0
2015-Sep-10 Thu ### 0.21 ### ### 199,851 20,984 6.0 6.0 0.0
2015-Sep-09 Wed ### ### ### 0.2 ### ### 0.0
2015-Sep-08 Tue ### ### ### 0.2 84.5 84.5 0.0
2015-Sep-07 Mon ### 0.2 0.185 ### 805,542 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 580,248 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### 0.2 ### ### ### ### 0.0
2015-Sep-01 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2015-Aug-31 Mon ### ### 0.2 0.2 151,229 15,122 ### ### 0.0
2015-Aug-28 Fri 0.21 0.21 0.2 ### 27,184 5,572 ### ### 0.0
2015-Aug-27 Thu 0.2 ### 0.2 ### 30,542 3,054 95.0 95.0 0.0
2015-Aug-26 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2015-Aug-25 Tue 0.2 0.2 ### 0.2 48.7 48.7 0.0
2015-Aug-24 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2015-Aug-21 Fri ### 0.21 ### 0.2 16.3 16.3 0.0
2015-Aug-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Aug-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Aug-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Aug-17 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2015-Aug-14 Fri 0.225 0.23 0.225 0.23 49,151 11,181 87.5 87.5 ###
2015-Aug-13 Thu 0.225 0.23 0.225 0.23 59,027 13,428 ### ### ###
2015-Aug-12 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Aug-11 Tue 0.23 0.23 0.225 0.23 56,020 12,744 75.7 75.7 ###
2015-Aug-10 Mon 0.23 0.23 0.225 0.225 156,387 35,578 15.1 15.1 ###
2015-Aug-07 Fri 0.23 0.23 0.225 0.225 17.0 17.0 ###
2015-Aug-06 Thu 0.225 0.225 0.225 0.225 ### ### ###
2015-Aug-05 Wed 0.24 0.245 0.23 0.23 9.7 9.7 ###
2015-Aug-04 Tue 0.225 0.24 0.225 ### ### ### 0.0
2015-Aug-03 Mon 0.245 0.25 0.23 0.23 170,744 40,978 ### ### ###
2015-Jul-31 Fri 0.24 0.245 0.23 0.245 208,944 49,624 ### ### 0.0
2015-Jul-30 Thu 0.245 0.245 0.225 0.24 195,621 45,970 ### ### 0.0
2015-Jul-29 Wed 0.24 0.245 ### ### 111,926 ### ### ### 0.0
2015-Jul-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Jul-27 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Jul-24 Fri 0.25 0.255 0.23 0.245 131,352 31,852 ### ### 0.0
2015-Jul-23 Thu 0.25 0.25 0.22 0.225 ### ### ###
2015-Jul-22 Wed ### ### 0.255 0.255 370,551 47,245 ### ### 0.0
2015-Jul-21 Tue 0.28 0.28 ### ### 5.6 5.6 0.0
2015-Jul-20 Mon 0.27 0.27 ### ### 139,080 18,775 ### ### 0.0
2015-Jul-17 Fri 0.28 0.29 0.275 0.29 16,352 ### ### ### ###
2015-Jul-16 Thu 0.28 0.29 0.28 0.29 92.9 92.9 ###
2015-Jul-15 Wed 0.285 0.29 0.285 0.29 80.4 80.4 ###
2015-Jul-14 Tue 0.285 0.29 0.285 0.29 ### ### ###
2015-Jul-13 Mon 0.27 0.285 0.27 0.28 ### ### ###
2015-Jul-10 Fri 0.27 0.275 ### ### 115,853 15,929 ### ### 0.0
2015-Jul-09 Thu 0.27 0.275 0.27 0.27 1,457 ### ### ### ###
2015-Jul-08 Wed 0.275 0.28 0.27 0.28 91.2 91.2 ###
2015-Jul-07 Tue 0.275 0.275 0.275 0.275 65.4 65.4 ###
2015-Jul-06 Mon 0.28 0.28 0.275 0.275 19.7 19.7 ###
2015-Jul-03 Fri 0.29 0.29 0.285 0.285 53,258 ### 20.8 20.8 ###
2015-Jul-02 Thu 0.287 ### 0.285 0.29 125,380 ### ### ### ###
2015-Jul-01 Wed ### ### 0.285 0.285 ### ### ###
2015-Jun-30 Tue 0.28 ### 0.277 ### 2,440,754 338,044 ### ### 0.0
2015-Jun-29 Mon 0.27 0.28 0.27 0.275 85,741 23,578 ### ### ###
2015-Jun-26 Fri 0.29 0.29 0.28 0.28 84,450 ### ### ### ###
2015-Jun-25 Thu 0.285 0.29 0.28 0.285 ### ### ###
2015-Jun-24 Wed 0.285 0.29 0.28 0.285 73.8 73.8 ###
2015-Jun-23 Tue 0.28 0.29 0.28 0.285 ### ### ###
2015-Jun-22 Mon 0.28 0.285 0.28 0.28 80,584 ### 73.3 73.3 ###
2015-Jun-19 Fri 0.285 0.285 0.28 0.28 33,559 9,480 ### ### ###
2015-Jun-18 Thu 0.285 0.29 0.28 0.29 245,986 ### ### ### ###
2015-Jun-17 Wed 0.285 0.29 0.28 0.285 76,043 21,672 68.4 68.4 ###
2015-Jun-16 Tue 0.29 0.29 0.285 0.29 76.0 76.0 ###
2015-Jun-15 Mon 0.28 0.29 0.28 0.29 ### ### ###
2015-Jun-12 Fri 0.285 ### 0.28 0.29 ### ### ###
2015-Jun-11 Thu ### ### 0.285 0.285 122,441 17,447 ### ### ###
2015-Jun-10 Wed 0.28 ### 0.275 ### 181,051 ### 95.9 95.9 0.0
2015-Jun-09 Tue 0.275 0.28 0.275 0.28 ### ### ###
2015-Jun-05 Fri 0.28 0.285 0.275 0.285 ### ### ###
2015-Jun-04 Thu 0.275 0.28 0.275 0.28 23,058 ### ### ### ###
2015-Jun-03 Wed 0.275 0.28 0.275 0.275 69,923 ### ### ### ###
2015-Jun-02 Tue 0.285 0.29 0.275 0.275 ### ### ###
2015-Jun-01 Mon 0.28 0.285 0.28 0.285 256,229 72,384 ### ### ###
2015-May-29 Fri 0.29 0.29 0.27 0.275 ### ### ###
2015-May-28 Thu 0.29 ### 0.285 0.29 75.9 75.9 ###
2015-May-27 Wed 0.28 0.29 0.275 0.275 213,170 60,220 17.1 17.1 ###
2015-May-26 Tue 0.28 0.29 0.28 0.28 580,285 165,381 ### ### ###
2015-May-25 Mon 0.285 ### 0.28 0.28 296,649 ### ### ### ###
2015-May-22 Fri 0.28 0.285 0.275 0.285 85.1 85.1 ###
2015-May-21 Thu 0.28 0.285 0.275 0.28 366,842 ### ### ### ###
2015-May-20 Wed 0.275 0.28 0.27 0.28 72,427 ### ### ### ###
2015-May-19 Tue 0.29 0.29 0.27 0.27 ### ### ###
2015-May-18 Mon 0.29 0.29 0.28 0.28 44,551 ### 11.4 11.4 ###
2015-May-15 Fri 0.285 0.29 0.28 0.28 59,481 16,952 ### ### ###
2015-May-14 Thu 0.285 ### 0.28 0.28 ### ### ###
2015-May-13 Wed ### ### 0.28 0.28 4.2 4.2 ###
2015-May-12 Tue 0.28 ### 0.28 0.29 91.7 91.7 ###
2015-May-11 Mon ### ### 0.28 0.28 5.6 5.6 ###
2015-May-08 Fri ### ### ### ### 3.6 3.6 0.0
2015-May-07 Thu 0.325 ### ### 0.325 202,021 0 73.7 73.7 ###
2015-May-06 Wed ### 0.355 ### ### 86.5 86.5 0.0
2015-May-05 Tue ### ### ### ### 40,342 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 166,484 0 66.8 66.8 0.0
2015-May-01 Fri 0.345 ### ### ### 10.3 10.3 0.0
2015-Apr-30 Thu 0.345 0.355 ### ### 16.3 16.3 0.0
2015-Apr-29 Wed ### ### ### ### 24.6 24.6 0.0
2015-Apr-28 Tue ### 0.355 ### ### 178,171 31,625 76.7 76.7 0.0
2015-Apr-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Apr-24 Fri 0.355 ### ### ### 4.7 4.7 0.0
2015-Apr-23 Thu ### ### ### 0.355 84.4 84.4 0.0
2015-Apr-22 Wed ### ### ### ### 57,282 0 ### ### 0.0
2015-Apr-21 Tue 0.355 ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 5.8 5.8 0.0
2015-Apr-17 Fri ### ### ### 0.375 114,554 0 9.7 9.7 ###
2015-Apr-16 Thu ### ### ### 0.385 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 55,059 0 ### ### 0.0
2015-Apr-14 Tue ### 0.385 ### 0.375 347,220 ### 92.1 92.1 ###
2015-Apr-13 Mon 0.355 ### ### ### ### ### 0.0
2015-Apr-10 Fri ### 0.355 ### 0.355 93.5 93.5 0.0
2015-Apr-09 Thu ### ### ### ### 92.7 92.7 0.0
2015-Apr-08 Wed ### 0.345 ### ### 141,555 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 13.7 13.7 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 28,187 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 85,751 0 ### ### 0.0
2015-Mar-30 Mon 0.385 0.385 ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.385 ### 0.385 169,978 32,720 94.8 94.8 0.0
2015-Mar-26 Thu ### ### ### ### 95.7 95.7 0.0
2015-Mar-25 Wed ### ### ### ### 317,149 0 84.7 84.7 0.0
2015-Mar-24 Tue ### ### ### ### 81.6 81.6 0.0
2015-Mar-23 Mon 0.285 ### 0.285 0.325 ### ### ###
2015-Mar-20 Fri 0.275 ### 0.275 ### 3,130,525 430,447 96.9 96.9 0.0
2015-Mar-19 Thu ### 0.275 ### 0.27 ### ### ###
2015-Mar-18 Wed ### ### 0.255 0.26 2.0 2.0 0.0
2015-Mar-17 Tue ### ### 0.29 0.29 238,148 ### ### ### ###
2015-Mar-16 Mon ### ### 0.29 ### 200,774 ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 0.29 ### 0.29 0.29 64.4 64.4 ###
2015-Mar-11 Wed 0.29 0.29 0.285 0.285 16.9 16.9 ###
2015-Mar-10 Tue 0.285 ### 0.285 0.29 265,476 ### 88.1 88.1 ###
2015-Mar-09 Mon ### ### 0.28 0.28 635,141 ### 1.9 1.9 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 89.7 89.7 0.0
2015-Mar-04 Wed ### 0.325 ### ### 377,388 61,325 ### ### 0.0
2015-Mar-03 Tue ### 0.325 ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### 0.325 ### 0.325 ### ### ###
2015-Feb-25 Wed 0.325 0.325 ### ### 533,926 ### 17.5 17.5 0.0
2015-Feb-24 Tue ### 0.325 ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.325 ### 196,659 31,957 20.7 20.7 0.0
2015-Feb-20 Fri 0.325 ### 0.325 ### 83.8 83.8 0.0
2015-Feb-19 Thu ### ### ### 0.325 7.1 7.1 ###
2015-Feb-18 Wed 0.325 ### ### ### 80.4 80.4 0.0
2015-Feb-17 Tue 0.345 0.345 ### ### ### ### 0.0
2015-Feb-16 Mon ### ### 0.325 0.345 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 792,540 0 20.6 20.6 0.0
2015-Feb-10 Tue ### ### ### ### 319,959 0 6.6 6.6 0.0
2015-Feb-09 Mon ### ### 0.325 0.325 1,167,041 189,644 ### ### ###
2015-Feb-06 Fri 0.345 ### ### 0.355 891,020 0 88.8 88.8 0.0
2015-Feb-05 Thu ### 0.345 ### ### 760,986 131,270 81.3 81.3 0.0
2015-Feb-04 Wed ### 0.325 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 1,660,170 0 ### ### 0.0
2015-Feb-02 Mon ### ### 0.29 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 0.285 ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 602,581 0 ### ### 0.0
2015-Jan-28 Wed 0.325 0.325 0.29 0.29 2.0 2.0 ###
2015-Jan-27 Tue ### ### ### ### 3.0 3.0 0.0
2015-Jan-23 Fri 0.29 ### 0.285 ### 1,081,483 ### 98.0 98.0 0.0
2015-Jan-22 Thu 0.29 0.29 0.28 0.285 ### ### ###
2015-Jan-21 Wed 0.29 ### 0.275 0.28 ### ### ###
2015-Jan-20 Tue 0.285 ### 0.285 ### 1,531,472 ### 94.8 94.8 0.0
2015-Jan-19 Mon ### 0.325 0.29 0.29 5,390,374 1,657,540 ### ### ###
2015-Jan-16 Fri ### ### 0.29 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 927,053 0 ### ### 0.0
2015-Jan-14 Wed ### ### 0.355 ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.375 ### ### ### 0.0
2015-Jan-12 Mon ### ### 0.385 0.385 3.5 3.5 0.0
2015-Jan-09 Fri 0.4 ### ### ### 14.9 14.9 0.0
2015-Jan-08 Thu 0.45 0.45 0.385 ### ### ### 0.0
2015-Jan-07 Wed 0.48 0.48 0.45 0.45 33,876 15,752 ### ### 0.0
2015-Jan-06 Tue 0.48 ### 0.455 0.48 ### ### 0.0
2015-Jan-05 Mon 0.475 0.48 ### 0.48 68,183 ### ### ### 0.0
2015-Jan-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-Dec-31 Wed 0.455 0.485 0.455 0.48 114,624 53,873 93.2 93.2 0.0
2014-Dec-30 Tue 0.4 0.455 ### 0.455 724,677 ### 98.7 98.7 0.0
2014-Dec-29 Mon ### 0.4 0.345 ### 74.1 74.1 0.0
2014-Dec-24 Wed ### ### 0.345 0.345 50,152 8,651 ### ### 0.0
2014-Dec-23 Tue ### 0.345 ### 0.345 86.8 86.8 0.0
2014-Dec-22 Mon ### ### 0.325 ### 692,286 ### ### ### 0.0
2014-Dec-19 Fri 0.355 0.355 0.325 0.325 3.4 3.4 ###
2014-Dec-18 Thu ### 0.355 0.325 0.345 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 873,349 0 4.0 4.0 0.0
2014-Dec-16 Tue 0.375 0.375 0.345 0.345 3.7 3.7 0.0
2014-Dec-15 Mon 0.4 0.4 ### 0.375 ### ### ###
2014-Dec-12 Fri 0.42 0.425 0.4 0.4 8.2 8.2 0.0
2014-Dec-11 Thu 0.43 ### 0.425 0.425 22.7 22.7 ###
2014-Dec-10 Wed ### 0.44 0.4 ### 95.9 95.9 0.0
2014-Dec-09 Tue 0.425 0.43 0.4 0.42 33.3 33.3 ###
2014-Dec-08 Mon 0.445 0.445 0.42 0.42 339,780 146,954 ### ### ###
2014-Dec-05 Fri 0.445 0.455 0.43 0.44 23.5 23.5 ###
2014-Dec-04 Thu 0.45 0.455 ### ### 158,876 36,144 ### ### 0.0
2014-Dec-03 Wed ### ### 0.43 0.46 197,657 ### 19.4 19.4 0.0
2014-Dec-02 Tue 0.47 0.51 0.445 ### 148,946 71,121 ### ### 0.0
2014-Dec-01 Mon 0.48 0.52 0.42 0.475 ### ### ###
2014-Nov-28 Fri 0.52 0.54 0.48 0.52 722,550 ### ### ### 0.0
2014-Nov-27 Thu 0.555 0.555 0.52 0.52 5,050 ### ### ### 0.0
2014-Nov-26 Wed 0.53 0.56 0.53 0.555 110,542 60,245 92.8 92.8 ###
2014-Nov-25 Tue 0.53 ### ### 0.55 ### ### ###
2014-Nov-24 Mon ### 0.53 0.49 0.525 ### ### 0.0
2014-Nov-21 Fri 0.51 0.51 0.5 0.5 243,081 122,755 ### ### 0.0
2014-Nov-20 Thu 0.5 0.52 0.49 0.52 93.7 93.7 0.0
2014-Nov-19 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2014-Nov-18 Tue 0.53 0.55 0.53 ### 71,883 ### ### ### 0.0
2014-Nov-17 Mon 0.58 0.58 ### 0.545 146,873 ### ### ### 0.0
2014-Nov-14 Fri 0.55 0.575 0.545 0.55 89,940 ### 70.8 70.8 ###
2014-Nov-13 Thu 0.52 0.56 0.5 0.53 173,521 ### ### ### 0.0
2014-Nov-12 Wed 0.54 0.54 0.5 0.5 307,980 160,149 5.1 5.1 0.0
2014-Nov-11 Tue 0.57 0.57 0.525 0.55 11.6 11.6 ###
2014-Nov-10 Mon ### ### 0.555 0.555 73,658 20,440 16.0 16.0 ###
2014-Nov-07 Fri 0.57 0.575 ### 0.57 64,051 ### ### ### ###
2014-Nov-06 Thu 0.575 0.575 0.56 0.575 303,681 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.57 ### 0.57 0.575 562,088 ### 82.2 82.2 ###
2014-Nov-04 Tue 0.585 ### 0.55 0.55 908,058 ### ### ### ###
2014-Nov-03 Mon 0.59 ### 0.585 0.585 101,155 29,587 31.5 31.5 ###
2014-Oct-31 Fri ### ### 0.59 ### 14.2 14.2 0.0
2014-Oct-30 Thu ### ### ### ### 577,773 0 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.625 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 346,229 0 9.0 9.0 0.0
2014-Oct-24 Fri ### ### 0.625 ### 63,389 ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 37,048 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### 0.625 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 67,343 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 190,988 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 134,025 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 73 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 768,344 0 ### ### 0.0
2014-Oct-09 Thu 0.7 0.7 ### ### 139,857 48,949 ### ### 0.0
2014-Oct-08 Wed ### 0.71 ### ### 441,651 156,786 ### ### 0.0
2014-Oct-07 Tue ### ### 0.685 ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.7 ### 0.685 77.1 77.1 0.0
2014-Oct-02 Thu 0.685 0.687 0.645 ### ### ### 0.0
2014-Oct-01 Wed ### 0.725 ### ### 250,675 ### ### ### 0.0
2014-Sep-30 Tue 0.7 0.72 0.685 0.7 446,522 313,681 69.2 69.2 ###
2014-Sep-29 Mon 0.685 ### ### 0.7 ### ### ###
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.71 0.72 ### ### 89,956 32,384 29.1 29.1 0.0
2014-Sep-24 Wed 0.71 0.72 0.7 0.72 237,682 168,754 86.8 86.8 ###
2014-Sep-23 Tue 0.7 0.72 0.7 ### 282,148 200,325 86.4 86.4 0.0
2014-Sep-22 Mon 0.72 0.73 0.71 ### 37.4 37.4 0.0
2014-Sep-19 Fri 0.71 ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.71 0.71 ### ### 778,256 276,280 ### ### 0.0
2014-Sep-17 Wed 0.72 0.72 ### 0.71 721,342 259,683 25.6 25.6 ###
2014-Sep-16 Tue 0.72 0.74 0.71 0.72 661,128 ### 76.4 76.4 ###
2014-Sep-15 Mon 0.72 0.722 0.7 ### 796,983 566,654 ### ### 0.0
2014-Sep-12 Fri 0.71 0.74 0.71 0.72 710,683 515,245 ### ### ###
2014-Sep-11 Thu ### 0.72 ### ### 237,227 ### ### ### 0.0
2014-Sep-10 Wed 0.72 ### ### 0.71 444,489 0 20.4 20.4 ###
2014-Sep-09 Tue 0.74 0.74 ### 0.72 12.6 12.6 ###
2014-Sep-08 Mon 0.73 0.75 0.71 0.74 86.3 86.3 0.1
2014-Sep-05 Fri ### 0.745 ### 0.725 22.3 22.3 ###
2014-Sep-04 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2014-Sep-03 Wed 0.76 0.77 0.747 0.76 ### ### 0.1
2014-Sep-02 Tue ### 0.77 0.745 0.76 ### ### 0.1
2014-Sep-01 Mon 0.76 0.77 0.755 ### 78.2 78.2 0.0
2014-Aug-29 Fri ### 0.76 ### 0.75 329,226 ### ### ### ###
2014-Aug-28 Thu 0.725 0.74 ### 0.74 ### ### 0.1
2014-Aug-27 Wed 0.725 0.73 0.72 0.73 270,086 ### 74.9 74.9 0.1
2014-Aug-26 Tue 0.72 ### 0.72 0.725 ### ### ###
2014-Aug-25 Mon 0.74 0.745 0.7 0.72 14.7 14.7 ###
2014-Aug-22 Fri ### 0.745 0.73 0.74 76.7 76.7 0.1
2014-Aug-21 Thu 0.73 0.745 0.73 0.74 83.0 83.0 0.1
2014-Aug-20 Wed 0.75 0.75 0.73 0.73 2,225,345 1,646,755 14.4 14.4 0.1
2014-Aug-19 Tue 0.74 0.75 ### 0.75 ### ### ###
2014-Aug-18 Mon ### 0.74 ### ### 2,207,522 816,783 94.7 94.7 0.0
2014-Aug-15 Fri ### ### ### 0.685 413,673 0 ### ### 0.0
2014-Aug-14 Thu 0.675 0.685 ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### 0.675 466,271 0 78.5 78.5 0.0
2014-Aug-12 Tue ### 0.685 0.655 ### 289,888 194,224 76.8 76.8 0.0
2014-Aug-11 Mon ### ### ### ### 40,452 0 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.685 ### ### 14.7 14.7 0.0
2014-Aug-07 Thu ### ### 0.655 0.655 116,974 ### ### ### ###
2014-Aug-06 Wed 0.645 ### 0.645 ### 81.6 81.6 0.0
2014-Aug-05 Tue ### ### 0.645 ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.645 ### ### ### 29,186 0 ### ### 0.0
2014-Jul-31 Thu 0.675 0.675 0.645 0.645 9.0 9.0 ###
2014-Jul-30 Wed ### ### ### ### 113,855 0 ### ### 0.0
2014-Jul-29 Tue ### 0.685 ### ### 51,321 17,577 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 1,035,383 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.685 0.7 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 450,424 0 93.1 93.1 0.0
2014-Jul-22 Tue 0.645 0.675 ### 0.675 192,580 ### 93.3 93.3 0.0
2014-Jul-21 Mon ### ### ### ### 454,424 0 23.6 23.6 0.0
2014-Jul-18 Fri 0.645 ### ### ### 111,987 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### 0.655 40,446 0 85.5 85.5 ###
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### 0.655 370,422 0 ### ### ###
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### 0.625 264,872 0 78.0 78.0 0.0
2014-Jul-09 Wed ### ### ### ### 201,843 0 76.0 76.0 0.0
2014-Jul-08 Tue 0.625 ### ### ### 12.2 12.2 0.0
2014-Jul-07 Mon ### 0.655 ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 12.7 12.7 0.0
2014-Jul-03 Thu ### 0.655 ### ### 81,351 26,642 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 94.8 94.8 0.0
2014-Jul-01 Tue ### ### ### ### 350,984 0 4.9 4.9 0.0
2014-Jun-30 Mon 0.657 ### ### ### 460,227 0 12.3 12.3 0.0
2014-Jun-27 Fri ### 0.675 ### ### 139,957 ### ### ### 0.0
2014-Jun-26 Thu 0.657 0.685 0.655 0.655 222,978 ### 21.2 21.2 ###
2014-Jun-25 Wed ### ### 0.655 0.655 71,140 ### ### ### ###
2014-Jun-24 Tue 0.675 ### ### ### 98,021 0 24.4 24.4 0.0
2014-Jun-23 Mon ### ### 0.675 0.685 78.6 78.6 0.0
2014-Jun-20 Fri 0.675 ### ### ### 126,050 0 ### ### 0.0
2014-Jun-19 Thu ### 0.7 ### ### ### ### 0.0
2014-Jun-18 Wed ### 0.7 ### 0.7 136,773 47,870 84.0 84.0 ###
2014-Jun-17 Tue ### ### ### ### 92.4 92.4 0.0
2014-Jun-16 Mon ### ### 0.645 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 7,742 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 79,650 0 16.9 16.9 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.655 ### ### ### 0.0
2014-Jun-06 Fri ### ### 0.655 ### 219,043 ### ### ### 0.0
2014-Jun-05 Thu ### 0.675 0.647 ### 229,020 151,382 ### ### 0.0
2014-Jun-04 Wed ### 0.685 ### ### 340,820 ### 22.2 22.2 0.0
2014-Jun-03 Tue ### ### 0.675 ### 320,841 108,283 ### ### 0.0
2014-Jun-02 Mon ### 0.71 ### 0.7 423,046 150,181 97.9 97.9 ###
2014-May-30 Fri 0.625 ### 0.625 ### 91.4 91.4 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### 0.685 ### ### 11.0 11.0 0.0
2014-May-27 Tue ### ### 0.652 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 95,270 0 ### ### 0.0
2014-May-23 Fri ### ### ### 0.645 79.3 79.3 ###
2014-May-22 Thu ### ### ### ### 108,020 0 1.5 1.5 0.0
2014-May-21 Wed ### 0.7 ### ### 602,653 210,928 ### ### 0.0
2014-May-20 Tue ### ### ### ### 96.7 96.7 0.0
2014-May-19 Mon ### ### 0.645 0.645 130,545 ### ### ### ###
2014-May-16 Fri 0.71 0.72 0.7 ### 24.5 24.5 0.0
2014-May-15 Thu 0.72 0.72 0.7 0.72 68.4 68.4 ###
2014-May-14 Wed 0.71 0.725 0.71 0.725 ### ### ###
2014-May-13 Tue 0.72 0.73 ### 0.72 145,473 ### ### ### ###
2014-May-12 Mon 0.75 0.76 0.73 0.73 ### ### 0.1
2014-May-09 Fri 0.725 0.757 0.725 0.75 ### ### ###
2014-May-08 Thu 0.755 0.76 0.72 0.725 226,752 ### ### ### ###
2014-May-07 Wed 0.755 ### ### 0.755 244,220 0 ### ### ###
2014-May-06 Tue 0.73 0.77 0.725 0.76 93.3 93.3 0.1
2014-May-05 Mon 0.725 0.73 ### 0.725 376,181 ### ### ### ###
2014-May-02 Fri 0.73 0.73 0.71 0.72 ### ### ###
2014-May-01 Thu ### ### 0.72 ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### 0.72 0.7 0.72 91.6 91.6 ###
2014-Apr-28 Mon 0.71 0.71 ### ### 30.6 30.6 0.0
2014-Apr-24 Thu 0.72 0.72 0.7 0.71 16.3 16.3 ###
2014-Apr-23 Wed 0.7 0.73 0.685 0.73 93.4 93.4 0.1
2014-Apr-22 Tue ### ### ### 0.7 ### ### ###
2014-Apr-17 Thu ### ### 0.645 ### ### ### 0.0
2014-Apr-16 Wed ### 0.675 ### ### 165,889 55,987 22.6 22.6 0.0
2014-Apr-15 Tue 0.655 0.685 0.655 0.675 92.6 92.6 0.0
2014-Apr-14 Mon ### 0.655 ### 0.655 ### ### ###
2014-Apr-11 Fri ### ### ### ### 85.9 85.9 0.0
2014-Apr-10 Thu ### ### 0.645 ### 337,042 ### ### ### 0.0
2014-Apr-09 Wed ### 0.675 ### ### 336,450 113,551 83.1 83.1 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### 0.625 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### 0.645 259,453 0 ### ### ###
2014-Apr-03 Thu 0.645 ### ### ### 98,829 0 ### ### 0.0
2014-Apr-02 Wed ### ### 0.625 0.645 ### ### ###
2014-Apr-01 Tue 0.655 ### ### 0.645 336,340 0 23.3 23.3 ###
2014-Mar-31 Mon ### 0.675 ### ### 482,080 ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 17.4 17.4 0.0
2014-Mar-27 Thu ### ### ### ### 425,545 0 12.6 12.6 0.0
2014-Mar-26 Wed 0.675 0.685 ### 0.655 756,957 259,257 ### ### ###
2014-Mar-25 Tue ### ### 0.647 ### ### ### 0.0
2014-Mar-24 Mon ### 0.685 ### ### 2,857,256 ### 95.2 95.2 0.0
2014-Mar-21 Fri 0.645 ### ### ### ### ### 0.0
2014-Mar-20 Thu 0.645 ### ### 0.645 1,836,572 0 79.9 79.9 ###
2014-Mar-19 Wed ### ### ### ### 188,344 0 ### ### 0.0
2014-Mar-18 Tue 0.625 ### ### ### 27.0 27.0 0.0
2014-Mar-17 Mon ### 0.642 ### ### 334,424 107,350 ### ### 0.0
2014-Mar-14 Fri 0.645 ### ### ### 22.2 22.2 0.0
2014-Mar-13 Thu ### ### ### 0.645 723,345 0 4.6 4.6 ###
2014-Mar-12 Wed ### ### ### ### 376,129 0 93.9 93.9 0.0
2014-Mar-11 Tue ### ### ### ### 979,372 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.59 ### 0.59 ### 52,729 15,555 ### ### 0.0
2014-Mar-06 Thu ### 0.622 0.587 0.59 6.5 6.5 0.0
2014-Mar-05 Wed ### ### ### ### 76.3 76.3 0.0
2014-Mar-04 Tue ### ### ### ### 1,279,785 0 ### ### 0.0
2014-Mar-03 Mon 0.575 ### 0.575 ### 161,547 46,444 ### ### 0.0
2014-Feb-28 Fri 0.57 ### 0.56 0.585 90.3 90.3 ###
2014-Feb-27 Thu ### ### 0.57 0.57 ### ### ###
2014-Feb-26 Wed 0.575 ### 0.57 ### 155,270 44,251 96.7 96.7 0.0
2014-Feb-25 Tue 0.56 0.58 0.56 0.58 1,819,020 1,036,841 92.0 92.0 ###
2014-Feb-24 Mon 0.575 0.585 ### 0.57 ### ### ###
2014-Feb-21 Fri 0.57 0.58 0.57 0.575 60,689 ### 78.1 78.1 ###
2014-Feb-20 Thu 0.58 0.58 0.56 0.57 ### ### ###
2014-Feb-19 Wed 0.58 0.585 0.57 0.58 ### ### ###
2014-Feb-18 Tue ### ### 0.57 0.575 ### ### ###
2014-Feb-17 Mon 0.54 ### 0.53 ### 98.8 98.8 0.0
2014-Feb-14 Fri 0.56 ### 0.55 0.55 267,926 73,679 ### ### ###
2014-Feb-13 Thu 0.55 ### 0.55 ### ### ### 0.0
2014-Feb-12 Wed ### ### 0.54 0.545 289,680 ### ### ### 0.0
2014-Feb-11 Tue 0.59 ### 0.58 ### 297,627 ### 75.0 75.0 0.0
2014-Feb-10 Mon 0.585 ### 0.58 0.58 276,127 80,076 ### ### ###
2014-Feb-07 Fri 0.585 ### 0.585 0.59 801,779 234,520 ### ### 0.0
2014-Feb-06 Thu ### ### 0.585 0.59 ### ### 0.0
2014-Feb-05 Wed ### ### 0.58 ### 29.3 29.3 0.0
2014-Feb-04 Tue ### ### ### ### 28.5 28.5 0.0
2014-Feb-03 Mon 0.655 ### ### ### 283,773 0 ### ### 0.0
2014-Jan-31 Fri ### ### 0.625 ### ### ### 0.0
2014-Jan-30 Thu 0.54 ### 0.54 0.58 97.1 97.1 ###
2014-Jan-29 Wed ### ### ### ### 5.9 5.9 0.0
2014-Jan-28 Tue ### ### 0.55 0.55 224,053 ### 17.5 17.5 ###
2014-Jan-24 Fri 0.55 0.59 0.545 0.555 149,587 ### 80.3 80.3 ###
2014-Jan-23 Thu 0.545 0.575 0.545 ### 83,258 46,624 93.0 93.0 0.0
2014-Jan-22 Wed 0.56 0.56 0.545 0.545 168,928 ### 13.0 13.0 0.0
2014-Jan-21 Tue ### 0.57 0.555 0.56 126,628 71,228 ### ### ###
2014-Jan-20 Mon 0.575 0.575 0.54 0.575 449,378 250,528 ### ### ###
2014-Jan-17 Fri 0.575 0.58 ### ### 166,482 48,279 ### ### 0.0
2014-Jan-16 Thu 0.55 0.58 0.55 0.58 294,643 166,473 93.5 93.5 ###
2014-Jan-15 Wed 0.585 0.585 0.55 0.55 648,449 ### 4.2 4.2 ###
2014-Jan-14 Tue ### ### 0.585 0.59 527,628 ### 21.5 21.5 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 333,782 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 15.6 15.6 0.0
2014-Jan-08 Wed 0.71 0.71 0.675 ### 391,429 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### 0.72 463,146 0 ### ### ###
2014-Jan-06 Mon ### ### ### ### 503,444 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 370,827 0 26.1 26.1 0.0
2014-Jan-02 Thu ### 0.655 ### ### ### ### 0.0
2013-Dec-31 Tue 0.59 ### 0.59 ### 95.4 95.4 0.0
2013-Dec-30 Mon 0.58 0.59 0.56 0.58 489,843 281,659 ### ### ###
2013-Dec-27 Fri 0.545 ### ### 0.575 95.1 95.1 ###
2013-Dec-24 Tue 0.55 0.55 ### 0.53 ### ### 0.0
2013-Dec-23 Mon 0.475 0.525 0.475 ### 96.1 96.1 0.0
2013-Dec-20 Fri 0.475 0.5 0.47 0.47 ### ### ###
2013-Dec-19 Thu 0.47 0.475 0.46 ### 18.5 18.5 0.0
2013-Dec-18 Wed 0.46 0.475 0.46 0.47 89.9 89.9 ###
2013-Dec-17 Tue 0.485 0.5 0.46 0.46 303,654 145,753 7.6 7.6 0.0
2013-Dec-16 Mon 0.49 ### ### ### 331,055 0 ### ### 0.0
2013-Dec-13 Fri 0.5 0.5 0.48 0.485 469,553 230,080 10.3 10.3 0.0
2013-Dec-12 Thu ### ### 0.485 ### ### ### 0.0
2013-Dec-11 Wed 0.47 ### ### 0.5 96.1 96.1 0.0
2013-Dec-10 Tue ### ### 0.45 0.485 1,499,441 337,374 ### ### 0.0
2013-Dec-09 Mon ### 0.5 0.46 0.46 493,940 ### ### ### 0.0
2013-Dec-06 Fri 0.53 ### 0.49 ### 3.8 3.8 0.0
2013-Dec-05 Thu 0.54 0.545 0.527 0.53 ### ### 0.0
2013-Dec-04 Wed 0.55 ### 0.525 ### ### ### 0.0
2013-Dec-03 Tue 0.575 0.585 0.545 0.555 429,081 ### 13.1 13.1 ###
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 0.585 ### 0.545 0.585 75.5 75.5 ###
2013-Nov-27 Wed ### ### 0.54 0.585 852,743 230,240 4.5 4.5 ###
2013-Nov-26 Tue ### ### ### ### 10.9 10.9 0.0
2013-Nov-25 Mon ### ### 0.59 ### 86.3 86.3 0.0
2013-Nov-22 Fri ### 0.675 ### ### 846,754 285,779 12.1 12.1 0.0
2013-Nov-21 Thu ### ### 0.59 ### ### ### 0.0
2013-Nov-20 Wed ### 0.7 ### ### 748,051 ### ### ### 0.0
2013-Nov-19 Tue 0.7 ### ### ### 356,282 0 32.6 32.6 0.0
2013-Nov-18 Mon 0.71 ### 0.685 0.685 242,159 ### ### ### 0.0
2013-Nov-15 Fri 0.71 ### ### ### ### ### 0.0
2013-Nov-14 Thu 0.7 0.74 ### 0.71 80.5 80.5 ###
2013-Nov-13 Wed ### 0.7 0.685 0.685 ### ### 0.0
2013-Nov-12 Tue 0.71 0.72 ### ### 518,387 ### ### ### 0.0
2013-Nov-11 Mon 0.72 0.72 ### 0.7 796,159 ### 15.4 15.4 ###
2013-Nov-08 Fri ### 0.725 0.7 ### 540,945 385,423 83.0 83.0 0.0
2013-Nov-07 Thu ### 0.73 ### 0.71 447,029 ### 89.4 89.4 ###
2013-Nov-06 Wed ### 0.72 ### 0.7 25.9 25.9 ###
2013-Nov-05 Tue 0.685 ### 0.685 0.72 519,925 178,074 ### ### ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.72 0.73 ### 0.72 527,842 ### 78.1 78.1 ###
2013-Oct-31 Thu 0.725 0.74 0.72 0.72 26.4 26.4 ###
2013-Oct-30 Wed 0.78 0.78 0.725 0.74 7.7 7.7 0.1
2013-Oct-29 Tue 0.83 0.83 0.755 0.78 7.3 7.3 0.1
2013-Oct-28 Mon 0.84 0.855 ### 0.83 526,525 225,089 ### ### ###
2013-Oct-25 Fri 0.84 0.855 0.83 ### ### ### 0.0
2013-Oct-24 Thu ### 0.86 ### 0.825 251,372 108,089 21.6 21.6 0.1
2013-Oct-23 Wed 0.78 0.85 0.775 0.845 94.7 94.7 ###
2013-Oct-22 Tue 0.785 ### ### 0.78 731,880 0 24.3 24.3 0.1
2013-Oct-21 Mon 0.78 0.83 0.78 0.79 79.5 79.5 ###
2013-Oct-18 Fri 0.76 0.79 0.745 0.79 ### ### ###
2013-Oct-17 Thu 0.78 0.78 ### 0.77 533,779 208,173 ### ### 0.1
2013-Oct-16 Wed 0.76 0.78 0.755 0.77 ### ### 0.1
2013-Oct-15 Tue 0.76 0.775 0.75 ### 104,279 ### 74.6 74.6 0.0
2013-Oct-14 Mon ### ### 0.72 0.755 ### ### ###
2013-Oct-11 Fri 0.82 0.82 0.78 0.8 527,687 422,149 12.1 12.1 0.1
2013-Oct-10 Thu 0.84 0.85 0.81 0.83 ### ### ###
2013-Oct-09 Wed 0.825 0.85 0.79 0.85 ### ### ###
2013-Oct-08 Tue ### ### ### 0.825 162,989 0 ### ### 0.1
2013-Oct-07 Mon 0.83 0.845 ### 0.82 59,672 ### ### ### 0.1
2013-Oct-04 Fri 0.79 0.825 0.79 0.81 ### ### 0.1
2013-Oct-03 Thu 0.87 0.875 ### 0.85 142,088 ### 13.6 13.6 ###
2013-Oct-02 Wed 0.87 0.875 0.86 ### 25.8 25.8 0.0
2013-Oct-01 Tue 0.88 0.89 0.85 0.85 70,253 61,120 ### ### ###
2013-Sep-30 Mon ### ### 0.88 0.88 330,122 145,253 13.1 13.1 0.1
2013-Sep-27 Fri 0.885 ### 0.885 ### 179,527 79,440 ### ### 0.0
2013-Sep-26 Thu 0.85 ### 0.85 0.89 ### ### ###
2013-Sep-25 Wed 0.85 0.882 0.85 0.86 196,653 ### ### ### ###
2013-Sep-24 Tue 0.86 0.875 ### 0.875 ### ### 0.1
2013-Sep-23 Mon 0.845 0.86 0.82 0.86 87.1 87.1 ###
2013-Sep-20 Fri ### 0.985 0.84 0.85 ### ### ###
2013-Sep-19 Thu 0.845 0.88 0.845 0.88 1,575,075 ### ### ### 0.1
2013-Sep-18 Wed 0.85 ### 0.84 0.84 27.1 27.1 ###
2013-Sep-17 Tue 0.83 0.87 0.825 0.85 124,186 105,247 ### ### ###
2013-Sep-16 Mon 0.825 0.845 0.8 ### 81.1 81.1 0.0
2013-Sep-13 Fri ### ### 0.82 0.82 355,276 ### ### ### 0.1
2013-Sep-12 Thu 0.845 0.86 0.82 ### 639,773 ### ### ### 0.0
2013-Sep-11 Wed 0.775 0.84 0.775 0.84 575,952 465,081 97.1 97.1 ###
2013-Sep-10 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2013-Sep-09 Mon 0.78 0.78 0.77 0.775 135,352 ### ### ### 0.1
2013-Sep-06 Fri 0.79 0.79 0.755 0.78 174,840 ### ### ### 0.1
2013-Sep-05 Thu 0.8 0.8 0.78 0.785 19.0 19.0 ###
2013-Sep-04 Wed 0.8 ### 0.78 0.8 386,347 150,675 ### ### 0.1
2013-Sep-03 Tue 0.73 0.8 0.73 ### 96.4 96.4 0.0
2013-Sep-02 Mon ### 0.74 0.685 0.72 91.9 91.9 ###
2013-Aug-30 Fri 0.7 0.71 0.685 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 210,154 0 90.6 90.6 0.0
2013-Aug-28 Wed ### 0.685 ### 0.685 94.4 94.4 0.0
2013-Aug-27 Tue 0.685 0.685 ### ### 409,247 ### ### ### 0.0
2013-Aug-26 Mon 0.71 0.71 ### 0.7 ### ### ###
2013-Aug-23 Fri ### ### ### ### 452,351 0 ### ### 0.0
2013-Aug-22 Thu ### 0.675 ### ### 542,178 182,985 ### ### 0.0
2013-Aug-21 Wed 0.7 0.7 ### ### 992,853 ### ### ### 0.0
2013-Aug-20 Tue ### 0.73 ### ### 1,162,172 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.74 0.74 ### 0.685 ### ### 0.0
2013-Aug-16 Fri 0.785 0.785 0.755 0.76 9.5 9.5 0.1
2013-Aug-15 Thu 0.79 0.81 0.775 0.79 567,578 ### ### ### ###
2013-Aug-14 Wed ### ### 0.775 0.78 12.7 12.7 0.1
2013-Aug-13 Tue 0.75 ### 0.747 ### 954,382 ### ### ### 0.0
2013-Aug-12 Mon 0.755 0.76 ### 0.75 18.9 18.9 ###
2013-Aug-09 Fri 0.75 0.775 0.74 0.74 369,281 ### 21.8 21.8 0.1
2013-Aug-08 Thu 0.755 0.775 0.73 ### 588,088 ### ### ### 0.0
2013-Aug-07 Wed 0.78 ### 0.755 0.755 16.6 16.6 ###
2013-Aug-06 Tue 0.79 ### 0.77 0.785 ### ### ###
2013-Aug-05 Mon ### ### 0.775 0.785 207,472 ### ### ### ###
2013-Aug-02 Fri ### ### 0.76 0.77 11.5 11.5 0.1
2013-Aug-01 Thu 0.77 ### 0.75 ### 561,642 ### 28.6 28.6 0.0
2013-Jul-31 Wed 0.78 ### 0.755 0.76 781,978 ### 14.7 14.7 0.1
2013-Jul-30 Tue 0.755 0.77 0.73 0.76 517,044 387,783 75.6 75.6 0.1
2013-Jul-29 Mon 0.76 0.77 0.73 0.75 21.3 21.3 ###
2013-Jul-26 Fri ### 0.78 0.73 0.755 1,139,983 860,687 ### ### ###
2013-Jul-25 Thu 0.885 0.885 0.77 0.78 597,957 ### ### ### 0.1
2013-Jul-24 Wed 0.84 ### 0.84 ### 1,027,484 431,543 ### ### 0.0
2013-Jul-23 Tue 0.86 ### 0.83 0.855 910,874 ### ### ### ###
2013-Jul-22 Mon ### 0.87 ### 0.86 692,256 ### 95.6 95.6 ###
2013-Jul-19 Fri ### 0.845 0.755 0.79 ### ### ###
2013-Jul-18 Thu 0.775 ### 0.77 ### 1,970,255 758,548 ### ### 0.0
2013-Jul-17 Wed 0.725 0.76 0.725 0.74 1,334,673 ### 82.1 82.1 0.1
2013-Jul-16 Tue 0.73 0.75 ### ### 913,452 342,544 ### ### 0.0
2013-Jul-15 Mon 0.74 0.74 ### 0.725 16.9 16.9 ###
2013-Jul-12 Fri 0.76 0.78 ### 0.745 799,820 311,929 15.4 15.4 ###
2013-Jul-11 Thu ### 0.74 ### 0.73 86.2 86.2 0.1
2013-Jul-10 Wed ### 0.71 ### 0.685 25.1 25.1 0.0
2013-Jul-09 Tue 0.71 0.72 ### 0.685 619,186 ### ### ### 0.0
2013-Jul-08 Mon 0.71 0.725 ### ### 507,853 ### ### ### 0.0
2013-Jul-05 Fri 0.675 ### ### ### 1,849,551 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 873,147 0 5.8 5.8 0.0
2013-Jul-02 Tue ### 0.675 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### 0.625 ### ### 0.0
2013-Jun-28 Fri ### 0.645 ### ### 689,947 ### 85.6 85.6 0.0
2013-Jun-27 Thu 0.645 ### ### ### 1,427,982 0 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 08:54:15 thru 2025-07-31 08:54:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000