Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 11:31:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IPD .. Thursday 29th May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 1 ### 0.985 ### 87.2 87.2 0.0
2015-Sep-01 Tue ### 1.055 ### 1.045 613,741 323,748 ### ### 0.1
2015-Aug-31 Mon 1.085 1.085 ### ### 579,180 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 608,441 0 82.6 82.6 0.0
2015-Aug-27 Thu ### ### ### ### 82.6 82.6 0.0
2015-Aug-26 Wed 1 ### 0.985 1 ### ### ###
2015-Aug-25 Tue 0.955 ### ### ### 2,048,459 0 84.0 84.0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### 1.045 ### 856,246 447,388 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 12.3 12.3 0.0
2015-Aug-19 Wed ### ### ### ### 410,658 0 15.9 15.9 0.0
2015-Aug-18 Tue ### 1.2 1.185 1.185 ### ### 0.1
2015-Aug-17 Mon 1.2 1.21 1.175 1.185 ### ### 0.1
2015-Aug-14 Fri 1.185 ### 1.175 1.185 ### ### 0.1
2015-Aug-13 Thu 1.185 ### ### 1.185 314,426 0 71.9 71.9 0.1
2015-Aug-12 Wed 1.2 1.2 ### ### 595,184 ### 28.1 28.1 0.0
2015-Aug-11 Tue 1.21 ### 1.185 ### ### ### 0.0
2015-Aug-10 Mon ### 1.22 ### 1.21 233,124 ### ### ### ###
2015-Aug-07 Fri 1.21 1.21 ### ### 279,952 169,370 15.7 15.7 0.0
2015-Aug-06 Thu 1.2 1.245 1.182 ### 625,452 758,986 26.9 26.9 0.0
2015-Aug-05 Wed ### ### ### ### 1,884,641 0 ### ### 0.0
2015-Aug-04 Tue ### ### 1.145 ### ### ### 0.0
2015-Aug-03 Mon ### 1.2 ### ### 888,089 532,853 76.8 76.8 0.0
2015-Jul-31 Fri 1.155 ### ### ### 310,878 0 72.7 72.7 0.0
2015-Jul-30 Thu ### ### ### ### 727,556 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 78.6 78.6 0.0
2015-Jul-28 Tue ### ### 1.075 ### 408,148 219,379 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 93.9 93.9 0.0
2015-Jul-24 Fri ### ### 1.057 ### 1,601,754 846,526 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### 0.975 0.955 0.975 ### ### ###
2015-Jul-21 Tue ### ### ### ### 645,143 0 ### ### 0.0
2015-Jul-20 Mon ### ### 0.945 ### 1,892,641 894,272 ### ### 0.0
2015-Jul-17 Fri ### ### 0.87 0.88 111,722 ### 11.0 11.0 0.1
2015-Jul-16 Thu 0.87 ### 0.87 ### 469,655 ### 94.3 94.3 0.0
2015-Jul-15 Wed 0.83 0.88 ### 0.86 ### ### ###
2015-Jul-14 Tue 0.81 0.84 0.81 0.83 ### ### ###
2015-Jul-13 Mon 0.82 0.82 0.775 ### 9.9 9.9 0.0
2015-Jul-10 Fri 0.83 0.83 0.82 0.83 70.3 70.3 ###
2015-Jul-09 Thu 0.83 0.84 0.83 0.83 ### ### ###
2015-Jul-08 Wed 0.855 0.855 ### 0.845 268,554 ### 33.0 33.0 ###
2015-Jul-07 Tue 0.87 0.87 0.845 0.855 475,487 ### 16.9 16.9 ###
2015-Jul-06 Mon 0.885 0.89 0.87 0.87 72,882 ### ### ### 0.1
2015-Jul-03 Fri 0.885 0.89 0.885 0.89 40,320 35,784 81.1 81.1 ###
2015-Jul-02 Thu 0.872 0.885 ### 0.885 74.5 74.5 ###
2015-Jul-01 Wed ### ### ### 0.87 ### ### 0.1
2015-Jun-30 Tue 0.87 0.87 0.855 ### 84,485 ### 20.6 20.6 0.0
2015-Jun-29 Mon 0.875 0.875 0.855 0.87 43.1 43.1 0.1
2015-Jun-26 Fri ### ### 0.86 0.88 ### ### 0.1
2015-Jun-25 Thu 0.87 0.87 0.86 0.87 118,049 ### ### ### 0.1
2015-Jun-24 Wed 0.87 0.875 ### 0.87 73.8 73.8 0.1
2015-Jun-23 Tue 0.88 ### 0.855 0.87 253,854 108,522 ### ### 0.1
2015-Jun-22 Mon ### ### 0.89 ### 83.3 83.3 0.0
2015-Jun-19 Fri 0.88 ### 0.87 ### 433,021 ### ### ### 0.0
2015-Jun-18 Thu 0.855 0.88 0.84 ### 86.5 86.5 0.0
2015-Jun-17 Wed ### ### 0.855 0.855 8.4 8.4 ###
2015-Jun-16 Tue ### ### 0.875 0.885 180,957 ### ### ### ###
2015-Jun-15 Mon ### ### ### ### 315,748 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 77.3 77.3 0.0
2015-Jun-10 Wed 0.925 0.925 ### ### 1,727,476 798,957 29.0 29.0 0.0
2015-Jun-09 Tue ### ### ### ### 1,037,823 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 17.5 17.5 0.0
2015-Jun-04 Thu ### 0.945 ### ### 98,726 46,648 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### 0.955 ### 110,826 ### ### ### 0.0
2015-May-28 Thu ### ### 0.942 ### ### ### 0.0
2015-May-27 Wed ### ### ### 0.955 ### ### 0.1
2015-May-26 Tue ### 0.985 ### ### 1,796,557 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 21.2 21.2 0.0
2015-May-22 Fri ### ### ### ### 1,771,772 0 80.7 80.7 0.0
2015-May-21 Thu ### ### 0.877 ### 72.1 72.1 0.0
2015-May-20 Wed 0.88 ### ### 0.885 ### ### ###
2015-May-19 Tue 0.855 0.875 0.855 0.87 ### ### 0.1
2015-May-18 Mon 0.87 0.87 ### 0.85 ### ### ###
2015-May-15 Fri 0.86 0.875 0.845 0.875 118,629 102,020 85.3 85.3 0.1
2015-May-14 Thu 0.86 0.87 0.845 0.85 175,272 ### 18.2 18.2 ###
2015-May-13 Wed 0.855 0.87 0.845 0.86 230,255 197,443 72.8 72.8 ###
2015-May-12 Tue 0.855 ### 0.855 ### 564,154 241,175 79.1 79.1 0.0
2015-May-11 Mon 0.85 0.87 0.845 0.85 ### ### ###
2015-May-08 Fri 0.85 0.86 0.84 0.845 24.6 24.6 ###
2015-May-07 Thu 0.86 0.88 0.855 0.86 73.7 73.7 ###
2015-May-06 Wed ### ### 0.845 0.87 333,184 140,770 11.2 11.2 0.1
2015-May-05 Tue ### ### 0.89 ### 197,753 ### 79.8 79.8 0.0
2015-May-04 Mon 0.875 ### 0.86 ### 133,372 57,349 90.6 90.6 0.0
2015-May-01 Fri 0.845 0.885 0.845 0.875 301,757 ### 89.2 89.2 0.1
2015-Apr-30 Thu 0.87 0.87 0.83 0.845 10.5 10.5 ###
2015-Apr-29 Wed 0.885 0.885 0.87 0.87 53,182 ### ### ### 0.1
2015-Apr-28 Tue ### ### 0.885 0.885 15.8 15.8 ###
2015-Apr-27 Mon 0.89 0.925 0.89 0.925 92.1 92.1 ###
2015-Apr-24 Fri ### ### 0.88 ### 14.8 14.8 0.0
2015-Apr-23 Thu ### ### ### ### 604,770 0 14.4 14.4 0.0
2015-Apr-22 Wed ### ### ### ### 22.4 22.4 0.0
2015-Apr-21 Tue ### ### ### ### 17.8 17.8 0.0
2015-Apr-20 Mon ### 0.955 ### ### ### ### 0.0
2015-Apr-17 Fri 0.855 ### 0.855 ### ### ### 0.0
2015-Apr-16 Thu 0.82 0.855 ### 0.84 476,786 203,826 86.7 86.7 ###
2015-Apr-15 Wed 0.775 ### 0.775 0.8 91.3 91.3 0.1
2015-Apr-14 Tue 0.77 0.785 ### 0.77 196,551 77,146 70.1 70.1 0.1
2015-Apr-13 Mon 0.78 0.78 0.755 0.78 435,321 ### ### ### 0.1
2015-Apr-10 Fri 0.78 0.785 0.76 0.77 17.3 17.3 0.1
2015-Apr-09 Thu 0.81 0.82 0.78 0.78 658,971 527,176 10.3 10.3 0.1
2015-Apr-08 Wed ### ### 0.8 0.81 ### ### 0.1
2015-Apr-07 Tue 0.81 0.81 0.79 ### 291,921 ### 19.1 19.1 0.0
2015-Apr-02 Thu 0.81 0.82 0.755 0.82 536,554 ### 79.1 79.1 0.1
2015-Apr-01 Wed 0.84 0.845 ### 0.825 ### ### 0.1
2015-Mar-31 Tue 0.845 0.857 ### 0.85 205,725 88,153 ### ### ###
2015-Mar-30 Mon ### ### 0.825 0.845 ### ### ###
2015-Mar-27 Fri 0.87 0.87 0.845 0.845 139,720 ### ### ### ###
2015-Mar-26 Thu 0.88 0.88 0.84 ### ### ### 0.0
2015-Mar-25 Wed 0.85 ### 0.845 0.86 204,483 ### 82.3 82.3 ###
2015-Mar-24 Tue 0.84 0.86 0.84 0.85 313,370 ### ### ### ###
2015-Mar-23 Mon 0.85 0.87 0.825 0.845 27.1 27.1 ###
2015-Mar-20 Fri 0.85 0.885 0.825 0.84 3,962,871 3,388,254 20.5 20.5 ###
2015-Mar-19 Thu 0.82 0.86 ### 0.845 790,875 340,076 ### ### ###
2015-Mar-18 Wed ### 0.825 0.8 0.82 85.5 85.5 0.1
2015-Mar-17 Tue 0.8 0.82 ### ### ### ### 0.0
2015-Mar-16 Mon 0.825 0.827 ### 0.82 ### ### 0.1
2015-Mar-13 Fri 0.8 0.82 ### 0.82 86.6 86.6 0.1
2015-Mar-12 Thu 0.79 0.82 0.775 0.82 ### ### 0.1
2015-Mar-11 Wed 0.79 ### 0.76 0.79 700,824 ### ### ### ###
2015-Mar-10 Tue ### ### 0.78 0.8 19.3 19.3 0.1
2015-Mar-09 Mon 0.84 0.84 ### ### 9.2 9.2 0.0
2015-Mar-06 Fri 0.83 0.86 0.83 0.84 82.3 82.3 ###
2015-Mar-05 Thu 0.79 0.83 0.79 0.8 ### ### 0.1
2015-Mar-04 Wed 0.785 0.8 0.785 0.79 358,547 284,148 ### ### ###
2015-Mar-03 Tue 0.79 ### 0.755 0.785 36.5 36.5 ###
2015-Mar-02 Mon 0.83 0.84 0.78 0.8 11.0 11.0 0.1
2015-Feb-27 Fri 0.88 0.89 ### 0.84 600,928 ### ### ### ###
2015-Feb-26 Thu 0.88 0.89 0.86 0.88 69.8 69.8 0.1
2015-Feb-25 Wed 0.88 ### 0.88 0.88 69.0 69.0 0.1
2015-Feb-24 Tue ### ### 0.875 0.88 353,755 ### 19.6 19.6 0.1
2015-Feb-23 Mon ### ### 0.887 0.89 230,272 102,125 27.4 27.4 ###
2015-Feb-20 Fri ### 0.925 0.89 0.89 379,428 ### ### ### ###
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### 0.955 0.89 ### 1,173,450 ### ### ### 0.0
2015-Feb-17 Tue ### ### 0.885 0.885 583,376 258,143 ### ### ###
2015-Feb-16 Mon ### 0.925 ### ### 83.1 83.1 0.0
2015-Feb-13 Fri ### ### ### ### 10.3 10.3 0.0
2015-Feb-12 Thu ### ### ### ### 151,473 0 83.3 83.3 0.0
2015-Feb-11 Wed 0.89 ### 0.89 ### ### ### 0.0
2015-Feb-10 Tue 0.885 0.885 0.87 0.885 72.8 72.8 ###
2015-Feb-09 Mon ### ### 0.88 ### 364,452 160,358 16.2 16.2 0.0
2015-Feb-06 Fri ### ### ### ### 425,424 0 ### ### 0.0
2015-Feb-05 Thu ### 0.925 0.89 ### 172,329 156,388 ### ### 0.0
2015-Feb-04 Wed 0.945 0.945 0.88 ### 8.1 8.1 0.0
2015-Feb-03 Tue ### 0.957 ### ### 340,027 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,380,172 0 12.4 12.4 0.0
2015-Jan-30 Fri ### 1 0.885 1 1,209,959 1,140,386 97.8 97.8 ###
2015-Jan-29 Thu 0.85 ### 0.845 ### ### ### 0.0
2015-Jan-28 Wed 0.855 0.855 0.84 0.85 147,878 125,326 23.1 23.1 ###
2015-Jan-27 Tue ### 0.855 ### 0.855 576,626 ### 96.4 96.4 ###
2015-Jan-23 Fri 0.81 0.82 ### ### 289,773 ### 25.4 25.4 0.0
2015-Jan-22 Thu ### 0.825 0.81 0.81 27.8 27.8 0.1
2015-Jan-21 Wed 0.8 0.82 0.8 0.82 86.5 86.5 0.1
2015-Jan-20 Tue 0.82 0.82 0.8 0.8 337,250 273,172 ### ### 0.1
2015-Jan-19 Mon ### 0.82 0.8 0.82 86.5 86.5 0.1
2015-Jan-16 Fri 0.82 0.82 0.79 ### 103,420 83,253 ### ### 0.0
2015-Jan-15 Thu ### 0.825 0.79 0.81 78.8 78.8 0.1
2015-Jan-14 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2015-Jan-13 Tue 0.83 0.83 0.82 0.825 83,246 68,677 ### ### 0.1
2015-Jan-12 Mon 0.83 0.84 0.82 0.82 ### ### 0.1
2015-Jan-09 Fri 0.84 0.855 0.82 0.84 66.0 66.0 ###
2015-Jan-08 Thu 0.8 0.845 0.8 0.83 ### ### ###
2015-Jan-07 Wed 0.85 0.855 0.79 0.81 396,850 ### ### ### 0.1
2015-Jan-06 Tue 0.88 0.885 0.845 0.85 605,048 ### 9.1 9.1 ###
2015-Jan-05 Mon ### ### 0.88 0.89 12.4 12.4 ###
2015-Jan-02 Fri 0.845 ### 0.84 ### 665,385 ### ### ### 0.0
2014-Dec-31 Wed 0.83 0.85 0.83 ### 112,441 94,450 ### ### 0.0
2014-Dec-30 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2014-Dec-29 Mon ### 0.845 0.81 0.84 584,970 ### 86.7 86.7 ###
2014-Dec-24 Wed 0.8 ### 0.8 ### 422,589 ### 87.3 87.3 0.0
2014-Dec-23 Tue 0.78 ### 0.78 0.8 91.4 91.4 0.1
2014-Dec-22 Mon ### 0.785 ### 0.78 201,257 ### 78.4 78.4 0.1
2014-Dec-19 Fri 0.77 0.775 0.76 0.76 ### ### 0.1
2014-Dec-18 Thu 0.745 0.78 0.745 ### ### ### 0.0
2014-Dec-17 Wed 0.76 0.76 0.725 0.75 ### ### ###
2014-Dec-16 Tue 0.745 0.78 0.74 0.77 95,544 ### 91.2 91.2 0.1
2014-Dec-15 Mon 0.76 0.76 ### 0.74 176,672 ### ### ### 0.1
2014-Dec-12 Fri 0.775 0.78 ### ### 20.6 20.6 0.0
2014-Dec-11 Thu 0.77 ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.8 0.81 0.785 0.79 736,586 587,427 21.6 21.6 ###
2014-Dec-09 Tue ### ### 0.785 0.79 674,227 ### ### ### ###
2014-Dec-08 Mon 0.755 0.8 0.75 ### 769,859 596,640 ### ### 0.0
2014-Dec-05 Fri ### ### ### 0.74 ### ### 0.1
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### 0.675 ### 107,376 ### ### ### 0.0
2014-Dec-02 Tue 0.675 ### 0.675 ### 575,545 194,246 75.9 75.9 0.0
2014-Dec-01 Mon ### 0.7 ### ### 609,940 213,479 32.8 32.8 0.0
2014-Nov-28 Fri ### 0.7 0.685 ### ### ### 0.0
2014-Nov-27 Thu 0.7 ### ### ### 770,175 0 28.7 28.7 0.0
2014-Nov-26 Wed ### 0.71 ### 0.71 1,095,357 388,851 88.8 88.8 ###
2014-Nov-25 Tue ### ### ### ### 16.5 16.5 0.0
2014-Nov-24 Mon ### 0.73 ### 0.7 78.8 78.8 ###
2014-Nov-21 Fri ### ### ### ### 90.3 90.3 0.0
2014-Nov-20 Thu ### ### 0.655 0.655 ### ### ###
2014-Nov-19 Wed 0.655 ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### 0.655 0.655 525,884 172,227 20.7 20.7 ###
2014-Nov-17 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Nov-14 Fri 0.675 0.725 ### 0.7 8,320,073 3,016,026 92.6 92.6 ###
2014-Nov-13 Thu ### ### 0.655 0.675 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon 0.7 0.7 ### ### 17.9 17.9 0.0
2014-Nov-07 Fri ### 0.7 ### ### 396,975 138,941 94.9 94.9 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 1,527,978 0 74.6 74.6 0.0
2014-Nov-04 Tue 0.76 0.76 ### 0.7 1,618,078 ### ### ### ###
2014-Nov-03 Mon 0.75 0.89 ### 0.76 7,807,588 3,474,376 ### ### 0.1
2014-Oct-31 Fri 0.45 0.46 0.445 0.46 161,381 73,024 ### ### 0.0
2014-Oct-30 Thu 0.45 0.46 0.45 0.45 74.6 74.6 0.0
2014-Oct-29 Wed 0.44 0.45 0.43 0.45 163,553 ### ### ### 0.0
2014-Oct-28 Tue 0.45 0.45 0.43 0.45 76,726 33,759 ### ### 0.0
2014-Oct-27 Mon 0.475 0.475 0.455 0.46 215,984 ### 11.0 11.0 0.0
2014-Oct-24 Fri 0.46 0.475 0.46 0.475 ### ### ###
2014-Oct-23 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2014-Oct-22 Wed ### 0.45 0.425 0.45 114,282 ### 90.9 90.9 0.0
2014-Oct-21 Tue ### 0.45 ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.42 0.43 0.42 0.43 88.6 88.6 ###
2014-Oct-17 Fri ### 0.445 ### 0.445 139,671 31,076 98.4 98.4 ###
2014-Oct-16 Thu 0.4 0.41 ### ### 133,582 27,384 21.5 21.5 0.0
2014-Oct-15 Wed 0.42 0.42 ### ### 21.0 21.0 0.0
2014-Oct-14 Tue ### 0.44 ### 0.425 284,747 62,644 ### ### ###
2014-Oct-13 Mon 0.44 0.45 0.43 0.445 224,585 ### ### ### ###
2014-Oct-10 Fri 0.47 0.475 0.445 0.455 204,821 ### 13.5 13.5 0.0
2014-Oct-09 Thu 0.455 0.48 0.45 0.475 92.1 92.1 ###
2014-Oct-08 Wed 0.46 ### 0.45 0.455 71,450 16,076 21.9 21.9 0.0
2014-Oct-07 Tue ### ### 0.46 ### 27,657 ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.47 0.47 ### ### 22.9 22.9 0.0
2014-Oct-03 Fri ### 0.47 0.45 0.455 15.0 15.0 0.0
2014-Oct-02 Thu 0.48 0.5 0.46 ### ### ### 0.0
2014-Oct-01 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2014-Sep-30 Tue 0.445 0.445 0.445 0.445 69.2 69.2 ###
2014-Sep-29 Mon 0.43 0.45 0.43 0.445 51,754 22,771 91.3 91.3 ###
2014-Sep-26 Fri 0.455 0.46 0.43 0.43 94,156 ### 4.8 4.8 ###
2014-Sep-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Sep-24 Wed 0.48 0.48 0.445 0.45 150,956 ### ### ### 0.0
2014-Sep-23 Tue 0.45 0.48 0.45 ### 269,487 ### ### ### 0.0
2014-Sep-22 Mon 0.45 0.455 0.445 0.445 32.4 32.4 ###
2014-Sep-19 Fri 0.48 0.48 0.445 0.45 478,743 ### 3.9 3.9 0.0
2014-Sep-18 Thu 0.48 0.5 0.475 0.475 ### ### ###
2014-Sep-17 Wed 0.53 ### 0.49 0.49 ### ### ###
2014-Sep-16 Tue 0.49 0.545 0.49 0.525 ### ### 0.0
2014-Sep-15 Mon 0.47 0.49 0.47 0.49 208,772 ### 94.3 94.3 ###
2014-Sep-12 Fri ### ### 0.475 0.48 159,524 37,886 ### ### 0.0
2014-Sep-11 Thu ### ### 0.485 ### 161,888 39,257 78.1 78.1 0.0
2014-Sep-10 Wed ### 0.5 0.485 0.49 23.8 23.8 ###
2014-Sep-09 Tue 0.45 ### 0.45 0.49 ### ### ###
2014-Sep-08 Mon 0.47 0.47 0.425 0.44 713,758 ### 5.2 5.2 ###
2014-Sep-05 Fri 0.49 0.49 0.455 0.455 4.1 4.1 0.0
2014-Sep-04 Thu 0.51 ### 0.46 0.485 7.4 7.4 0.0
2014-Sep-03 Wed 0.53 0.58 0.48 0.51 3,905,883 ### 8.9 8.9 ###
2014-Sep-02 Tue ### 0.4 ### ### 97.4 97.4 0.0
2014-Sep-01 Mon ### ### ### ### 249,474 0 ### ### 0.0
2014-Aug-29 Fri ### ### 0.345 ### 182,878 31,546 69.8 69.8 0.0
2014-Aug-28 Thu 0.355 ### ### ### ### ### 0.0
2014-Aug-27 Wed 0.355 0.355 ### 0.355 861,988 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### 0.345 5.8 5.8 0.0
2014-Aug-25 Mon ### ### ### ### 512,522 0 93.2 93.2 0.0
2014-Aug-22 Fri 0.325 0.325 ### 0.325 ### ### ###
2014-Aug-21 Thu 0.325 0.325 ### ### 154,158 25,050 20.4 20.4 0.0
2014-Aug-20 Wed ### 0.325 ### ### ### ### 0.0
2014-Aug-19 Tue ### ### 0.325 ### 294,047 47,782 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 347,726 0 84.5 84.5 0.0
2014-Aug-15 Fri ### ### ### ### 3.0 3.0 0.0
2014-Aug-14 Thu ### ### 0.29 ### 487,978 70,756 ### ### 0.0
2014-Aug-13 Wed ### ### 0.285 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.29 0.29 0.28 0.29 60.6 60.6 ###
2014-Aug-11 Mon 0.28 0.29 0.28 0.29 80,383 ### 91.7 91.7 ###
2014-Aug-08 Fri 0.29 ### 0.29 0.29 ### ### ###
2014-Aug-07 Thu 0.285 ### 0.285 0.29 203,573 ### ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 0.285 ### ### ### 0.0
2014-Aug-04 Mon ### ### 0.285 ### 848,955 120,976 84.0 84.0 0.0
2014-Aug-01 Fri 0.29 ### 0.275 ### 85.1 85.1 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### 0.29 ### ### ### 0.0
2014-Jul-29 Tue 0.275 ### 0.275 ### 96.9 96.9 0.0
2014-Jul-28 Mon 0.275 0.275 0.27 0.27 18.9 18.9 ###
2014-Jul-25 Fri 0.27 0.275 0.26 0.27 70.6 70.6 ###
2014-Jul-24 Thu 0.275 0.275 0.26 0.27 743,874 198,986 ### ### ###
2014-Jul-23 Wed 0.275 0.28 0.26 0.27 ### ### ###
2014-Jul-22 Tue 0.255 0.285 0.255 0.275 96.2 96.2 ###
2014-Jul-21 Mon ### 0.24 0.23 0.24 1,067,045 250,755 ### ### 0.0
2014-Jul-18 Fri 0.225 0.23 0.22 0.225 99,872 22,471 64.2 64.2 ###
2014-Jul-17 Thu 0.22 0.23 0.22 0.225 732,488 ### ### ### ###
2014-Jul-16 Wed ### 0.22 ### 0.22 221,024 ### ### ### 0.0
2014-Jul-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-14 Mon 0.22 0.22 0.22 0.22 241,188 ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.22 0.22 0.22 0.22 213,787 ### ### ### 0.0
2014-Jul-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-09 Wed 0.22 0.225 ### ### 269,820 30,354 ### ### 0.0
2014-Jul-08 Tue ### ### 0.2 ### 93.5 93.5 0.0
2014-Jul-07 Mon 0.21 0.21 ### 0.21 111,142 ### ### ### ###
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu 0.2 0.2 ### ### 169,250 16,925 10.9 10.9 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 77,682 0 ### ### 0.0
2014-Jun-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-Jun-27 Fri 0.185 ### 0.185 0.185 121,842 11,270 ### ### ###
2014-Jun-26 Thu 0.185 ### 0.185 0.185 61.5 61.5 ###
2014-Jun-25 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2014-Jun-24 Tue ### ### 0.185 0.185 ### ### ###
2014-Jun-23 Mon 0.185 ### 0.185 0.185 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.185 ### 0.185 ### ### ###
2014-Jun-18 Wed 0.175 ### 0.175 ### 89.9 89.9 0.0
2014-Jun-17 Tue 0.185 0.185 0.185 0.185 271 50 70.8 70.8 ###
2014-Jun-16 Mon ### 0.185 ### ### ### ### 0.0
2014-Jun-13 Fri 0.185 0.185 ### 0.185 72.5 72.5 ###
2014-Jun-12 Thu 0.185 0.185 0.175 0.185 ### ### ###
2014-Jun-11 Wed ### ### ### 0.185 45,973 0 ### ### ###
2014-Jun-10 Tue 0.185 ### 0.185 ### 12,129 1,121 89.2 89.2 0.0
2014-Jun-06 Fri 0.185 0.185 ### ### 116,621 10,787 10.7 10.7 0.0
2014-Jun-05 Thu 0.185 0.185 ### ### 14.9 14.9 0.0
2014-Jun-04 Wed ### ### 0.185 0.185 221,250 ### ### ### ###
2014-Jun-03 Tue ### ### ### ### 272,144 0 ### ### 0.0
2014-Jun-02 Mon 0.2 0.2 ### 0.2 70.7 70.7 0.0
2014-May-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-May-29 Thu ### ### 0.2 0.2 63,323 ### ### ### 0.0
2014-May-28 Wed 0.2 ### 0.2 ### 100,176 ### 87.3 87.3 0.0
2014-May-27 Tue ### ### ### ### 95.1 95.1 0.0
2014-May-26 Mon ### ### ### ### 420,321 0 70.4 70.4 0.0
2014-May-23 Fri 0.2 ### 0.2 ### 511,084 ### ### ### 0.0
2014-May-22 Thu 0.2 0.2 ### ### 140,783 14,078 12.0 12.0 0.0
2014-May-21 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2014-May-20 Tue ### ### 0.2 0.2 ### ### 0.0
2014-May-19 Mon 0.2 ### 0.2 ### 91.0 91.0 0.0
2014-May-16 Fri 0.2 0.2 ### 0.2 129,686 ### ### ### 0.0
2014-May-15 Thu 0.2 0.2 ### 0.2 68.4 68.4 0.0
2014-May-14 Wed 0.2 ### 0.2 0.2 70.0 70.0 0.0
2014-May-13 Tue ### ### 0.185 0.185 331,079 30,624 6.5 6.5 ###
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.2 0.2 ### ### 179,150 ### ### ### 0.0
2014-May-08 Thu ### ### 0.185 ### 90.4 90.4 0.0
2014-May-07 Wed ### ### 0.185 0.185 ### ### ###
2014-May-06 Tue ### ### ### ### 38,883 0 70.0 70.0 0.0
2014-May-05 Mon 0.185 ### 0.185 ### 348,053 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### 0.2 ### ### 759,675 ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue 0.21 0.21 ### 0.21 83.6 83.6 ###
2014-Apr-28 Mon 0.21 0.21 ### ### 17.6 17.6 0.0
2014-Apr-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2014-Apr-23 Wed 0.21 ### 0.21 ### 89.2 89.2 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2014-Apr-16 Wed ### 0.22 ### ### 326,445 ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 103,845 0 ### ### 0.0
2014-Apr-14 Mon ### 0.22 0.21 0.21 ### ### ###
2014-Apr-11 Fri 0.225 0.225 ### ### 970,459 109,176 ### ### 0.0
2014-Apr-10 Thu ### 0.23 ### 0.225 ### ### ###
2014-Apr-09 Wed 0.2 ### 0.2 ### 87.3 87.3 0.0
2014-Apr-08 Tue ### ### ### 0.2 ### ### 0.0
2014-Apr-07 Mon ### ### 0.2 ### 889,245 88,924 6.7 6.7 0.0
2014-Apr-04 Fri 0.22 0.22 ### ### 1,038,088 114,189 16.6 16.6 0.0
2014-Apr-03 Thu 0.22 0.222 0.22 0.22 ### ### 0.0
2014-Apr-02 Wed 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2014-Apr-01 Tue 0.22 0.23 ### 0.22 2,672,385 307,324 ### ### 0.0
2014-Mar-31 Mon 0.24 0.24 0.22 0.22 628,380 144,527 ### ### 0.0
2014-Mar-28 Fri 0.225 0.255 0.21 0.24 1,113,776 258,952 ### ### 0.0
2014-Mar-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-25 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2014-Mar-24 Mon 0.225 0.225 ### 0.22 535,870 60,285 15.2 15.2 0.0
2014-Mar-21 Fri 0.225 0.24 0.225 0.225 67.5 67.5 ###
2014-Mar-20 Thu 0.23 0.23 0.23 0.23 79.9 79.9 ###
2014-Mar-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2014-Mar-18 Tue 0.225 0.23 0.22 0.23 ### ### ###
2014-Mar-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2014-Mar-14 Fri 0.25 0.26 0.24 0.24 90,040 ### 9.8 9.8 0.0
2014-Mar-13 Thu ### 0.26 0.23 0.245 657,471 161,080 91.8 91.8 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 0.22 0.225 0.22 0.225 89.1 89.1 ###
2014-Mar-10 Mon 0.225 0.225 0.225 0.225 0 ###
2014-Mar-07 Fri 0.22 0.23 0.22 0.225 243,689 ### ### ### ###
2014-Mar-06 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2014-Mar-05 Wed 0.22 0.225 ### ### ### ### 0.0
2014-Mar-04 Tue 0.23 0.23 0.22 0.22 285,186 ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 0.23 0.23 0.22 0.23 ### ### ###
2014-Feb-26 Wed 0.23 ### 0.23 ### 86.6 86.6 0.0
2014-Feb-25 Tue 0.225 0.225 0.22 0.22 19.4 19.4 0.0
2014-Feb-24 Mon 0.22 0.225 0.22 0.22 42,670 ### ### ### 0.0
2014-Feb-21 Fri 0.22 0.22 0.22 0.22 51,929 11,424 70.2 70.2 0.0
2014-Feb-20 Thu 0.22 0.23 0.22 0.23 ### ### ###
2014-Feb-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2014-Feb-18 Tue 0.225 0.225 0.225 0.225 ### ### ###
2014-Feb-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Feb-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Feb-13 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2014-Feb-12 Wed 0.22 0.22 0.21 ### ### ### 0.0
2014-Feb-11 Tue 0.21 0.22 0.2 0.22 135,550 ### ### ### 0.0
2014-Feb-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Feb-07 Fri 0.22 0.22 0.21 0.22 63.1 63.1 0.0
2014-Feb-06 Thu 0.22 0.225 0.21 0.21 6.9 6.9 ###
2014-Feb-05 Wed 0.22 0.22 0.2 0.22 77.5 77.5 0.0
2014-Feb-04 Tue 0.23 0.23 0.22 0.22 7.4 7.4 0.0
2014-Feb-03 Mon 0.23 0.23 0.23 0.23 847 ### ### ### ###
2014-Jan-31 Fri 0.23 0.23 0.23 0.23 69.3 69.3 ###
2014-Jan-30 Thu 0.225 0.225 ### ### 6.7 6.7 0.0
2014-Jan-29 Wed 0.23 ### 0.225 ### ### ### 0.0
2014-Jan-28 Tue 0.23 ### 0.23 ### ### ### 0.0
2014-Jan-24 Fri 0.24 0.24 ### ### ### ### 0.0
2014-Jan-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jan-22 Wed 0.26 0.26 0.24 0.24 3.1 3.1 0.0
2014-Jan-21 Tue 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2014-Jan-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jan-17 Fri ### 0.25 ### 0.25 95.3 95.3 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.225 0.225 0.225 0.225 0 ###
2014-Jan-14 Tue ### ### 0.225 0.225 ### ### ###
2014-Jan-13 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Jan-10 Fri ### ### 0.23 0.23 36,840 ### 15.2 15.2 ###
2014-Jan-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Jan-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jan-07 Tue 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2014-Jan-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jan-03 Fri 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2014-Jan-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2013-Dec-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Dec-30 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Dec-27 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Dec-24 Tue 0.24 0.24 0.23 0.23 5.8 5.8 ###
2013-Dec-23 Mon ### 0.24 ### 0.24 ### ### 0.0
2013-Dec-20 Fri 0.24 0.245 0.24 0.245 81.7 81.7 0.0
2013-Dec-19 Thu 0.245 0.255 0.245 0.245 ### ### 0.0
2013-Dec-18 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2013-Dec-17 Tue 0.25 0.25 0.25 0.25 77.4 77.4 0.0
2013-Dec-16 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2013-Dec-13 Fri 0.245 0.245 0.245 0.245 47,747 ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.25 0.25 0.25 0.25 18,553 ### ### ### 0.0
2013-Dec-11 Wed 0.26 0.26 0.245 0.25 9.8 9.8 0.0
2013-Dec-10 Tue 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2013-Dec-09 Mon 0.25 ### 0.245 0.255 89.1 89.1 0.0
2013-Dec-06 Fri 0.27 0.27 0.25 0.25 3.0 3.0 0.0
2013-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-04 Wed 0.255 0.255 0.25 0.25 18.7 18.7 0.0
2013-Dec-03 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Dec-02 Mon 0.26 0.26 0.26 0.26 81.7 81.7 0.0
2013-Nov-29 Fri 0.26 0.275 0.25 0.275 62,222 ### 94.2 94.2 ###
2013-Nov-28 Thu 0.28 0.28 0.25 0.26 339,451 89,954 ### ### 0.0
2013-Nov-27 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Nov-26 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2013-Nov-25 Mon 0.28 0.285 0.28 0.28 75.0 75.0 ###
2013-Nov-22 Fri 0.27 0.285 0.27 0.28 ### ### ###
2013-Nov-21 Thu 0.28 0.28 0.255 ### 142,688 ### 7.1 7.1 0.0
2013-Nov-20 Wed 0.255 0.28 0.255 0.28 63,588 ### 97.2 97.2 ###
2013-Nov-19 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2013-Nov-18 Mon 0.255 0.255 ### 0.245 ### ### 0.0
2013-Nov-15 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2013-Nov-14 Thu 0.23 0.275 0.23 0.255 97.6 97.6 0.0
2013-Nov-13 Wed ### 0.23 ### 0.225 ### ### ###
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### 0.155 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 10.6 10.6 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 6.3 6.3 0.0
2013-Oct-31 Thu 0.175 0.175 ### ### 117,955 10,321 13.7 13.7 0.0
2013-Oct-30 Wed ### 0.175 ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 34,485 0 71.7 71.7 0.0
2013-Oct-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 96,247 0 ### ### 0.0
2013-Oct-23 Wed ### 0.175 ### 0.175 13,753 ### 85.9 85.9 0.0
2013-Oct-22 Tue ### 0.175 ### 0.175 88.8 88.8 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 11.3 11.3 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 165,081 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 8,250 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2013-Oct-10 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2013-Oct-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Oct-08 Tue ### 0.175 ### 0.175 83,473 ### ### ### 0.0
2013-Oct-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 73,750 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### 0.175 ### 0.175 90.4 90.4 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 245,821 0 ### ### 0.0
2013-Sep-26 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Sep-25 Wed 0.185 0.185 0.185 0.185 63.8 63.8 ###
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 0.185 ### 0.185 90.0 90.0 ###
2013-Sep-20 Fri 0.175 ### 0.175 ### 228,270 19,973 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 119,571 0 ### ### 0.0
2013-Sep-17 Tue 0.185 ### ### 0.185 98,429 0 72.6 72.6 ###
2013-Sep-16 Mon ### ### 0.185 0.185 11,142 ### 14.9 14.9 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 94.4 94.4 0.0
2013-Sep-11 Wed 0.175 0.185 0.175 ### 87.8 87.8 0.0
2013-Sep-10 Tue 0.185 0.185 0.185 0.185 343,158 63,484 ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri 0.185 ### ### ### 83,858 0 ### ### 0.0
2013-Sep-05 Thu ### ### 0.175 0.185 ### ### ###
2013-Sep-04 Wed ### ### ### ### 93.6 93.6 0.0
2013-Sep-03 Tue 0.175 0.175 ### ### ### ### 0.0
2013-Sep-02 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### 0.155 89.9 89.9 ###
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.155 ### ### 0.155 360,950 0 74.3 74.3 ###
2013-Aug-23 Fri 0.145 ### 0.145 ### 312,126 22,629 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 91.3 91.3 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 163,823 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 32,071 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 21,429 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Jul-30 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### 0.145 0.125 0.125 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 8,275 0 ### ### 0.0
2013-Jul-23 Tue 0.125 0.145 0.125 0.145 98.4 98.4 ###
2013-Jul-22 Mon ### 0.125 ### 0.125 90.8 90.8 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 92.2 92.2 0.0
2013-Jul-12 Fri ### ### ### ### 119,470 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 3.0 3.0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.088 ### 0.088 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 52,173 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 195,457 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 9.7 9.7 0.0
2013-Jun-20 Thu ### ### ### ### 4.3 4.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.078 ### 0.078 ### 426,349 16,627 99.8 99.8 0.0
2013-Jun-17 Mon 0.077 0.078 0.075 0.078 182,525 ### ### ### 0.0
2013-Jun-14 Fri ### 0.075 ### 0.075 86,987 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 288,786 0 91.5 91.5 0.0
2013-Jun-12 Wed ### ### ### ### 260,579 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 191,641 0 23.4 23.4 0.0
2013-Jun-06 Thu ### ### ### ### 2.8 2.8 0.0
2013-Jun-05 Wed ### ### ### ### 60,022 0 ### ### 0.0
2013-Jun-04 Tue 0.072 0.072 0.072 0.072 85,224 ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.075 0.075 0.072 0.072 11.8 11.8 0.0
2013-May-31 Fri 0.076 0.076 0.075 0.075 19.8 19.8 0.0
2013-May-30 Thu ### ### 0.077 0.077 11.1 11.1 0.0
2013-May-29 Wed ### ### ### ### 251,957 0 ### ### 0.0
2013-May-28 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2013-May-27 Mon 0.078 ### 0.077 0.077 93,420 ### ### ### 0.0
2013-May-24 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2013-May-23 Thu 0.079 0.079 0.078 0.078 36.7 36.7 0.0
2013-May-22 Wed ### ### 0.078 0.078 19.1 19.1 0.0
2013-May-21 Tue ### ### 0.078 ### ### ### 0.0
2013-May-20 Mon 0.085 0.085 0.079 0.079 ### ### 0.0
2013-May-17 Fri 0.081 0.082 0.079 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### 0.072 ### ### ### ### 0.0
2013-May-14 Tue 0.056 ### 0.054 0.056 71.4 71.4 ###
2013-May-13 Mon 0.055 0.056 0.053 0.056 87.6 87.6 ###
2013-May-10 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-May-09 Thu 0.052 0.052 0.052 0.052 ### ### ###
2013-May-08 Wed 0.052 0.055 0.052 0.055 ### ### ###
2013-May-07 Tue 0.055 0.055 0.055 0.055 120,948 6,652 ### ### ###
2013-May-06 Mon 0.055 0.055 0.055 0.055 84,052 4,622 72.6 72.6 ###
2013-May-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-May-02 Thu 0.056 0.056 0.055 0.055 24.6 24.6 ###
2013-May-01 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Apr-30 Tue ### ### 0.056 0.056 ### ### ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.058 0.058 ### ### 1.3 1.3 0.0
2013-Apr-24 Wed ### ### ### 0.052 3,481,859 0 0.6 0.6 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 23:31:30 thru 2025-05-31 23:31:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000