Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-04 02:07:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISU) ISELECT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ISU    Limits Next Section


Company Details for (ISU) ISELECT LIMITED

Listing Code ISU
Listing Name ISELECT LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for ISU .. Thursday 15th December 2022

ISU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.26 46,797,781 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ISU    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ISU) ISELECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-14 Wed 1.245 1.25 1.23 1.24 38.7 38.7 0.1
2018-Feb-13 Tue 1.24 1.26 ### 1.24 247,774 ### 64.6 64.6 0.1
2018-Feb-12 Mon 1.23 1.26 1.22 ### 77.6 77.6 0.0
2018-Feb-09 Fri ### ### ### 1.23 931,671 0 10.4 10.4 0.1
2018-Feb-08 Thu 1.285 ### 1.27 1.28 1,646,876 ### 32.0 32.0 ###
2018-Feb-07 Wed 1.26 1.285 1.26 1.27 ### ### ###
2018-Feb-06 Tue 1.27 1.27 1.225 ### 312,758 ### ### ### 0.0
2018-Feb-05 Mon 1.325 ### ### ### 33.7 33.7 0.0
2018-Feb-02 Fri ### ### 1.325 ### 75,222 ### 70.2 70.2 0.0
2018-Feb-01 Thu ### ### ### ### 24,349 0 71.3 71.3 0.0
2018-Jan-31 Wed 1.355 1.355 ### ### 101,944 ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 421,171 0 ### ### 0.0
2018-Jan-29 Mon 1.355 ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### 1.345 1.355 31.5 31.5 ###
2018-Jan-24 Wed ### ### ### ### 95,725 0 ### ### 0.0
2018-Jan-23 Tue 1.29 ### 1.27 ### 86.4 86.4 0.0
2018-Jan-22 Mon 1.27 ### 1.255 1.26 36.5 36.5 ###
2018-Jan-19 Fri 1.355 1.355 ### 1.28 365,250 247,456 9.6 9.6 ###
2018-Jan-18 Thu ### ### ### ### 244,145 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 88.5 88.5 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 183,387 0 16.3 16.3 0.0
2018-Jan-12 Fri ### ### ### 1.355 12.3 12.3 ###
2018-Jan-11 Thu ### ### ### ### 2,122,455 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### 1.455 1.355 ### 92,424 129,855 ### ### 0.0
2017-Dec-28 Thu 1.43 1.47 ### ### 405,881 298,322 ### ### 0.0
2017-Dec-27 Wed ### 1.43 ### ### ### ### 0.0
2017-Dec-22 Fri ### 1.385 1.355 ### 176,456 241,744 ### ### 0.0
2017-Dec-21 Thu ### ### ### 1.385 291,659 0 ### ### 0.1
2017-Dec-20 Wed 1.385 1.41 1.375 ### ### ### 0.0
2017-Dec-19 Tue ### 1.43 ### ### 78.9 78.9 0.0
2017-Dec-18 Mon ### 1.425 1.345 ### ### ### 0.0
2017-Dec-15 Fri 1.4 ### 1.385 1.42 570,280 ### ### ### ###
2017-Dec-08 Fri ### ### 1.42 1.43 30.7 30.7 0.1
2017-Dec-07 Thu 1.455 1.46 1.42 1.45 676,141 973,643 ### ### ###
2017-Dec-06 Wed 1.44 1.475 1.43 1.46 231,677 ### 85.1 85.1 0.1
2017-Dec-05 Tue 1.43 1.44 ### 1.44 647,488 ### ### ### 0.1
2017-Dec-04 Mon 1.44 1.44 ### 1.43 32.0 32.0 0.1
2017-Dec-01 Fri 1.43 1.445 1.42 1.43 1,329,754 1,904,872 67.7 67.7 0.1
2017-Nov-30 Thu 1.43 1.445 1.41 1.43 917,381 ### ### ### 0.1
2017-Nov-29 Wed 1.46 1.46 1.43 1.445 364,544 ### ### ### ###
2017-Nov-28 Tue ### ### ### 1.44 776,989 0 93.9 93.9 0.1
2017-Nov-27 Mon ### 1.427 1.29 ### ### ### 0.0
2017-Nov-24 Fri 1.22 ### 1.21 ### 95.0 95.0 0.0
2017-Nov-23 Thu 1.28 1.28 1.225 1.225 10.1 10.1 0.1
2017-Nov-22 Wed ### ### 1.275 1.29 25.3 25.3 0.1
2017-Nov-21 Tue 1.355 1.4 ### ### ### ### 0.0
2017-Nov-20 Mon 1.42 ### ### ### ### ### 0.0
2017-Nov-17 Fri 1.43 1.44 1.42 1.43 264,553 ### ### ### 0.1
2017-Nov-16 Thu ### 1.445 ### 1.43 ### ### 0.1
2017-Nov-15 Wed ### ### 1.385 1.4 959,027 664,126 74.9 74.9 ###
2017-Nov-14 Tue ### ### ### ### 860,146 0 85.1 85.1 0.0
2017-Nov-13 Mon ### 1.42 ### ### 416,478 ### ### ### 0.0
2017-Nov-10 Fri 1.45 1.45 ### ### ### ### 0.0
2017-Nov-09 Thu 1.48 ### ### 1.425 11.2 11.2 ###
2017-Nov-08 Wed 1.54 1.54 1.48 1.48 421,983 ### 12.0 12.0 0.1
2017-Nov-07 Tue 1.54 1.545 1.53 1.54 61.5 61.5 ###
2017-Nov-06 Mon 1.58 1.58 ### 1.54 229,323 ### 16.7 16.7 ###
2017-Nov-03 Fri 1.58 1.59 1.53 1.53 11.5 11.5 ###
2017-Nov-02 Thu ### ### 1.58 1.58 ### ### 0.1
2017-Nov-01 Wed ### 1.652 ### ### 802,658 ### ### ### 0.0
2017-Oct-31 Tue 1.575 ### ### ### 293,953 0 80.0 80.0 0.0
2017-Oct-30 Mon 1.56 1.625 1.56 1.575 ### ### 0.1
2017-Oct-27 Fri 1.52 1.57 ### 1.55 919,140 721,524 84.4 84.4 ###
2017-Oct-26 Thu 1.475 1.52 1.45 1.52 795,358 ### 90.6 90.6 0.1
2017-Oct-25 Wed 1.51 ### 1.485 1.49 979,378 727,188 23.3 23.3 ###
2017-Oct-24 Tue 1.52 1.525 1.46 1.5 ### ### 0.1
2017-Oct-23 Mon ### ### 1.53 1.53 482,952 369,458 ### ### ###
2017-Oct-20 Fri ### ### 1.585 ### 7.5 7.5 0.0
2017-Oct-19 Thu ### 1.685 ### ### 356,979 300,754 27.5 27.5 0.0
2017-Oct-18 Wed 1.655 ### 1.655 ### ### ### 0.0
2017-Oct-17 Tue ### 1.687 1.655 ### ### ### 0.0
2017-Oct-16 Mon ### 1.7 ### ### 189,471 161,050 ### ### 0.0
2017-Oct-13 Fri ### 1.72 ### ### 273,426 235,146 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 172,586 0 24.7 24.7 0.0
2017-Oct-11 Wed 1.71 1.755 ### 1.72 303,443 266,271 ### ### 0.1
2017-Oct-10 Tue ### 1.725 ### ### ### ### 0.0
2017-Oct-09 Mon ### ### 1.625 ### 365,150 296,684 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 172,954 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 99,472 0 ### ### 0.0
2017-Oct-04 Wed 1.58 ### 1.58 ### ### ### 0.0
2017-Oct-03 Tue ### ### 1.58 1.59 193,652 152,985 27.2 27.2 ###
2017-Oct-02 Mon 1.625 ### ### ### 83,072 0 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 1.58 ### 1.58 ### 2,748,479 ### ### ### 0.0
2017-Sep-27 Wed 1.58 1.622 1.575 ### ### ### 0.0
2017-Sep-26 Tue 1.585 ### 1.58 1.59 ### ### ###
2017-Sep-25 Mon ### ### ### 1.57 259,745 0 ### ### 0.1
2017-Sep-22 Fri 1.585 ### 1.58 1.59 81,656 ### 73.3 73.3 ###
2017-Sep-21 Thu ### ### 1.585 1.585 ### ### ###
2017-Sep-20 Wed ### ### ### ### 327,382 0 ### ### 0.0
2017-Sep-19 Tue ### ### 1.59 ### 29.0 29.0 0.0
2017-Sep-18 Mon ### ### ### ### 76.6 76.6 0.0
2017-Sep-15 Fri 1.55 ### 1.55 ### 1,558,021 ### ### ### 0.0
2017-Sep-14 Thu 1.575 1.575 1.525 1.54 ### ### ###
2017-Sep-13 Wed ### 1.645 1.56 1.575 9.0 9.0 0.1
2017-Sep-12 Tue 1.625 ### ### ### 31.3 31.3 0.0
2017-Sep-11 Mon ### 1.625 ### ### 247,782 201,322 68.9 68.9 0.0
2017-Sep-08 Fri 1.625 ### ### ### 27.3 27.3 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed 1.7 1.7 ### ### 757,682 644,029 6.3 6.3 0.0
2017-Sep-05 Tue ### ### ### 1.685 896,554 0 ### ### ###
2017-Sep-04 Mon ### ### 1.675 ### 314,346 ### 75.2 75.2 0.0
2017-Sep-01 Fri 1.7 ### ### ### ### ### 0.0
2017-Aug-31 Thu 1.71 1.71 ### ### 359,389 307,277 ### ### 0.0
2017-Aug-30 Wed 1.7 ### 1.685 1.7 71.4 71.4 ###
2017-Aug-29 Tue 1.76 1.76 ### 1.7 ### ### ###
2017-Aug-28 Mon 1.755 1.76 ### 1.745 618,350 544,148 ### ### 0.1
2017-Aug-25 Fri ### 1.8 1.74 1.76 503,942 891,977 14.8 14.8 0.1
2017-Aug-24 Thu 1.77 1.8 1.77 1.77 66.4 66.4 ###
2017-Aug-23 Wed 1.77 1.825 1.77 1.79 83.0 83.0 0.1
2017-Aug-22 Tue 1.85 1.85 1.75 1.8 3,304,252 5,947,653 ### ### 0.1
2017-Aug-21 Mon 1.785 1.845 1.777 1.83 2,827,287 ### 89.6 89.6 ###
2017-Aug-18 Fri 1.71 1.845 1.7 1.8 3,047,026 5,400,853 94.6 94.6 0.1
2017-Aug-17 Thu ### 1.72 ### 1.7 32.6 32.6 ###
2017-Aug-16 Wed 1.7 1.78 ### 1.75 88.5 88.5 0.1
2017-Aug-15 Tue ### ### ### ### 11.8 11.8 0.0
2017-Aug-14 Mon ### ### ### ### 76.4 76.4 0.0
2017-Aug-11 Fri ### ### ### ### 194,122 0 85.9 85.9 0.0
2017-Aug-10 Thu ### ### ### ### 80.0 80.0 0.0
2017-Aug-09 Wed ### ### ### ### 65,453 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 85,288 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 49,551 0 ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 75.6 75.6 0.0
2017-Aug-03 Thu ### ### ### ### 72.9 72.9 0.0
2017-Aug-02 Wed ### ### ### ### 85,989 0 13.8 13.8 0.0
2017-Aug-01 Tue ### ### ### ### 19.1 19.1 0.0
2017-Jul-31 Mon ### ### ### ### 7.0 7.0 0.0
2017-Jul-28 Fri 2.2 2.2 ### ### ### ### 0.0
2017-Jul-27 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2017-Jul-26 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2017-Jul-25 Tue ### 2.2 ### ### 302,178 ### 73.2 73.2 0.0
2017-Jul-24 Mon 2.2 2.2 ### ### 103,852 ### ### ### 0.0
2017-Jul-21 Fri ### 2.22 ### 2.2 1,880,758 2,087,641 77.8 77.8 0.2
2017-Jul-20 Thu ### 2.2 ### ### 719,170 791,087 ### ### 0.0
2017-Jul-19 Wed 2.2 2.2 ### ### ### ### 0.0
2017-Jul-18 Tue 2.21 2.21 ### 2.2 546,289 603,649 ### ### 0.2
2017-Jul-17 Mon 2.22 2.26 ### 2.2 ### ### 0.2
2017-Jul-14 Fri ### 2.25 ### ### 91.8 91.8 0.0
2017-Jul-13 Thu ### ### 2.085 ### 1,443,078 ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 80.6 80.6 0.0
2017-Jul-11 Tue ### ### 2.055 ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 245,378 0 78.0 78.0 0.0
2017-Jul-06 Thu ### ### 2.025 ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 80.1 80.1 0.0
2017-Jul-04 Tue ### ### ### ### 471,653 0 68.3 68.3 0.0
2017-Jul-03 Mon ### 2 1.975 ### ### ### 0.0
2017-Jun-30 Fri 2 ### ### ### ### ### 0.0
2017-Jun-29 Thu 1.955 ### ### ### 2,238,149 0 87.5 87.5 0.0
2017-Jun-28 Wed ### 1.975 ### ### 274,677 271,243 ### ### 0.0
2017-Jun-27 Tue 1.925 ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### 1.925 ### ### 0.1
2017-Jun-23 Fri ### ### 1.925 ### ### ### 0.0
2017-Jun-22 Thu ### ### 1.87 ### 79.5 79.5 0.0
2017-Jun-21 Wed ### ### ### ### 800,787 0 16.4 16.4 0.0
2017-Jun-20 Tue 2 2 ### 1.975 116,582 116,582 20.7 20.7 ###
2017-Jun-19 Mon ### ### ### 2 ### ### 0.1
2017-Jun-16 Fri 2 ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### 2 ### 863,873 863,873 78.8 78.8 0.0
2017-Jun-14 Wed 2 ### ### 2 ### ### 0.1
2017-Jun-13 Tue 2 ### ### ### ### ### 0.0
2017-Jun-09 Fri ### ### ### 2 14.8 14.8 0.1
2017-Jun-08 Thu ### ### ### ### 929,989 0 ### ### 0.0
2017-Jun-07 Wed ### ### 2 ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 32.5 32.5 0.0
2017-Jun-05 Mon 2 ### 2 ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 63,351 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 80.4 80.4 0.0
2017-May-31 Wed ### ### ### ### 414,384 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 877,388 0 79.1 79.1 0.0
2017-May-29 Mon ### ### ### ### 521,720 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 11.8 11.8 0.0
2017-May-25 Thu ### ### ### ### 1,783,428 0 86.4 86.4 0.0
2017-May-24 Wed ### ### ### ### 142,542 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### 8.1 8.1 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 2 ### 2 ### 774,389 774,389 ### ### 0.0
2017-May-18 Thu 2 ### 1.89 ### 593,847 561,185 74.5 74.5 0.0
2017-May-17 Wed ### ### 2.045 ### 476,470 ### 34.7 34.7 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 1,082,141 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 430,956 0 ### ### 0.0
2017-May-10 Wed 2 2 ### ### 30.6 30.6 0.0
2017-May-09 Tue ### ### ### 2 363,577 0 69.0 69.0 0.1
2017-May-08 Mon ### 2 ### 2 120,778 120,778 80.5 80.5 0.1
2017-May-05 Fri 2 2 1.955 2 72.4 72.4 0.1
2017-May-04 Thu ### ### ### ### 200,952 0 17.3 17.3 0.0
2017-May-03 Wed 2 ### ### 2 73.6 73.6 0.1
2017-May-02 Tue ### 2 1.955 2 ### ### 0.1
2017-May-01 Mon 2 ### 1.985 ### 1,057,987 1,050,052 ### ### 0.0
2017-Apr-28 Fri ### ### 1.945 ### 425,655 413,949 86.1 86.1 0.0
2017-Apr-27 Thu ### ### ### ### 1,008,383 0 ### ### 0.0
2017-Apr-26 Wed ### ### 1.89 ### 1,492,527 ### ### ### 0.0
2017-Apr-24 Mon 1.88 ### 1.88 ### 83.7 83.7 0.0
2017-Apr-21 Fri ### ### ### ### 90.1 90.1 0.0
2017-Apr-20 Thu 1.875 1.885 ### ### 567,973 ### 27.6 27.6 0.0
2017-Apr-19 Wed 1.86 1.89 1.84 1.875 79.4 79.4 ###
2017-Apr-18 Tue 1.86 ### 1.86 ### ### ### 0.0
2017-Apr-13 Thu ### ### 1.83 1.86 17.0 17.0 0.1
2017-Apr-12 Wed 1.85 ### 1.78 1.86 ### ### 0.1
2017-Apr-11 Tue 1.945 1.945 1.86 1.86 159,143 ### 8.2 8.2 0.1
2017-Apr-10 Mon 1.945 ### ### 1.985 ### ### ###
2017-Apr-07 Fri ### ### ### ### 15.0 15.0 0.0
2017-Apr-06 Thu ### ### ### 2 ### ### 0.1
2017-Apr-05 Wed ### ### ### ### 100,842 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 231,154 0 ### ### 0.0
2017-Apr-03 Mon 1.975 2 ### 2 63,251 63,251 ### ### 0.1
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 290,476 0 83.5 83.5 0.0
2017-Mar-29 Wed 1.945 ### 1.942 ### 65.7 65.7 0.0
2017-Mar-28 Tue 1.945 ### ### ### ### ### 0.0
2017-Mar-27 Mon 1.975 ### 1.945 ### ### ### 0.0
2017-Mar-24 Fri 1.955 ### 1.945 1.955 ### ### ###
2017-Mar-23 Thu ### ### ### ### 21.1 21.1 0.0
2017-Mar-22 Wed ### ### ### 1.985 58,275 0 76.3 76.3 ###
2017-Mar-21 Tue 2 ### 1.975 ### 125,026 ### ### ### 0.0
2017-Mar-20 Mon ### ### ### 2 160,271 0 84.5 84.5 0.1
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### ### 1.975 ### ### ###
2017-Mar-15 Wed 2 ### ### 2 434,174 0 68.7 68.7 0.1
2017-Mar-14 Tue 1.975 ### ### 2 80.9 80.9 0.1
2017-Mar-13 Mon 1.985 ### ### 1.975 273,745 0 31.9 31.9 ###
2017-Mar-10 Fri ### ### ### 1.975 ### ### ###
2017-Mar-09 Thu ### 2 ### 1.975 269,270 269,270 ### ### ###
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 59,182 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### 1.955 ### ### ###
2017-Mar-03 Fri ### ### ### 2 323,075 0 ### ### 0.1
2017-Mar-02 Thu ### ### 2 2 23.2 23.2 0.1
2017-Mar-01 Wed 1.945 ### ### ### ### ### 0.0
2017-Feb-28 Tue ### 1.945 1.885 1.945 1,372,884 2,629,072 89.5 89.5 0.1
2017-Feb-27 Mon 1.8 ### 1.8 1.88 1,596,558 ### 91.7 91.7 0.1
2017-Feb-24 Fri ### ### 1.777 ### 470,321 417,880 78.6 78.6 0.0
2017-Feb-23 Thu ### ### 1.8 1.8 5,804,585 5,224,126 ### ### 0.1
2017-Feb-22 Wed ### ### 1.845 1.875 734,282 677,375 ### ### ###
2017-Feb-21 Tue 1.79 1.88 1.73 1.88 461,678 833,328 94.5 94.5 0.1
2017-Feb-20 Mon ### 1.845 1.77 ### 137,979 ### ### ### 0.0
2017-Feb-17 Fri 1.86 1.872 1.79 1.82 85,880 157,246 ### ### ###
2017-Feb-16 Thu 1.86 1.925 1.86 1.88 ### ### 0.1
2017-Feb-15 Wed ### 1.955 1.85 1.88 16.6 16.6 0.1
2017-Feb-14 Tue 1.84 ### ### 1.85 115,978 0 ### ### 0.1
2017-Feb-13 Mon 1.785 1.84 1.785 1.84 421,081 ### 89.3 89.3 ###
2017-Feb-10 Fri 1.74 1.785 ### 1.785 ### ### 0.1
2017-Feb-09 Thu 1.725 ### 1.7 ### 147,081 ### 74.0 74.0 0.0
2017-Feb-08 Wed 1.7 1.72 1.7 ### 68.4 68.4 0.0
2017-Feb-07 Tue 1.7 1.74 ### 1.7 102,321 ### ### ### ###
2017-Feb-06 Mon 1.7 1.73 ### 1.7 ### ### ###
2017-Feb-03 Fri ### 1.76 1.7 ### 38,672 ### 72.4 72.4 0.0
2017-Feb-02 Thu 1.7 1.75 1.7 ### 34,370 59,288 85.5 85.5 0.0
2017-Feb-01 Wed 1.72 1.73 1.655 1.73 ### ### ###
2017-Jan-31 Tue 1.74 1.745 ### 1.74 ### ### 0.1
2017-Jan-30 Mon 1.77 1.78 1.74 1.745 60,025 105,644 ### ### 0.1
2017-Jan-27 Fri ### 1.79 ### 1.78 73,670 ### ### ### 0.1
2017-Jan-25 Wed 1.755 1.825 1.755 1.77 75,021 134,287 ### ### ###
2017-Jan-24 Tue 1.755 1.825 1.755 1.755 ### ### 0.1
2017-Jan-23 Mon 1.75 1.84 1.74 1.775 69,875 125,076 85.3 85.3 ###
2017-Jan-20 Fri 1.7 1.75 ### ### 2,643,626 2,313,172 85.0 85.0 0.0
2017-Jan-19 Thu 1.71 1.75 1.7 1.73 191,528 330,385 ### ### ###
2017-Jan-18 Wed 1.75 1.75 1.7 1.73 93,244 160,845 26.2 26.2 ###
2017-Jan-17 Tue 1.755 1.78 1.74 1.74 ### ### 0.1
2017-Jan-16 Mon 1.7 1.81 1.7 1.78 209,323 ### ### ### 0.1
2017-Jan-13 Fri 1.77 1.77 1.72 1.75 311,850 544,178 27.3 27.3 0.1
2017-Jan-12 Thu 1.77 1.777 1.75 1.76 ### ### 0.1
2017-Jan-11 Wed 1.77 1.78 1.7 1.76 360,357 627,021 29.0 29.0 0.1
2017-Jan-10 Tue 1.8 ### 1.76 1.77 ### ### ###
2017-Jan-09 Mon ### 1.945 ### 1.855 7.7 7.7 0.1
2017-Jan-06 Fri ### ### ### ### 84.0 84.0 0.0
2017-Jan-05 Thu ### ### ### ### 247,479 0 15.1 15.1 0.0
2017-Jan-04 Wed ### 1.955 ### 1.945 141,024 137,850 77.6 77.6 0.1
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 1.87 ### 1.855 1.89 27,980 25,951 78.7 78.7 ###
2016-Dec-29 Thu 1.83 1.87 1.83 1.855 101,848 ### ### ### 0.1
2016-Dec-28 Wed 1.77 1.86 ### ### 186,027 ### 91.6 91.6 0.0
2016-Dec-23 Fri 1.845 1.85 1.79 1.81 1,083,271 1,971,553 ### ### ###
2016-Dec-22 Thu 1.83 1.85 ### 1.85 ### ### 0.1
2016-Dec-21 Wed 1.84 1.875 1.785 1.82 227,541 ### ### ### ###
2016-Dec-20 Tue 1.86 1.87 1.777 1.855 346,149 ### 30.9 30.9 0.1
2016-Dec-19 Mon ### ### 1.81 1.82 385,955 349,289 ### ### ###
2016-Dec-16 Fri ### ### 1.88 ### 121,480 ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 391,575 0 ### ### 0.0
2016-Dec-14 Wed ### 1.972 ### ### 594,055 ### 26.6 26.6 0.0
2016-Dec-13 Tue ### ### ### ### 1,688,220 0 ### ### 0.0
2016-Dec-12 Mon ### 1.975 ### ### ### ### 0.0
2016-Dec-09 Fri ### 1.977 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 87.2 87.2 0.0
2016-Dec-07 Wed 1.86 ### 1.85 1.89 82.9 82.9 ###
2016-Dec-06 Tue 1.875 1.885 1.8 ### 148,881 ### 30.2 30.2 0.0
2016-Dec-05 Mon ### ### 1.86 1.875 9.0 9.0 ###
2016-Dec-02 Fri ### ### ### ### 73,325 0 31.5 31.5 0.0
2016-Dec-01 Thu ### ### ### ### 240,478 0 30.4 30.4 0.0
2016-Nov-30 Wed ### 1.982 ### 1.925 491,346 486,923 ### ### 0.1
2016-Nov-29 Tue ### ### ### ### 435,154 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 158,041 0 32.1 32.1 0.0
2016-Nov-24 Thu 1.88 ### 1.86 ### 125,951 ### ### ### 0.0
2016-Nov-23 Wed 1.81 1.89 1.81 1.86 87.3 87.3 0.1
2016-Nov-22 Tue 1.855 1.86 ### ### 15.3 15.3 0.0
2016-Nov-21 Mon 1.89 1.89 ### 1.86 ### ### 0.1
2016-Nov-18 Fri ### ### 1.845 ### ### ### 0.0
2016-Nov-17 Thu 1.83 1.925 1.825 ### ### ### 0.0
2016-Nov-16 Wed 1.81 1.885 1.81 1.85 441,723 816,083 ### ### 0.1
2016-Nov-15 Tue 1.83 ### 1.8 1.82 128,249 115,424 31.9 31.9 ###
2016-Nov-14 Mon 1.785 1.845 1.785 1.83 160,786 291,826 ### ### ###
2016-Nov-11 Fri 1.785 ### 1.76 1.8 ### ### 0.1
2016-Nov-10 Thu 1.74 1.83 1.74 ### 181,780 324,477 ### ### 0.0
2016-Nov-09 Wed 1.77 ### 1.725 1.74 218,853 ### ### ### 0.1
2016-Nov-08 Tue 1.72 1.8 1.72 1.79 91.9 91.9 0.1
2016-Nov-07 Mon ### 1.755 1.57 1.755 905,149 ### 97.6 97.6 0.1
2016-Nov-04 Fri 1.755 1.755 1.685 1.725 298,442 513,320 23.5 23.5 ###
2016-Nov-03 Thu 1.74 1.775 ### 1.76 ### ### 0.1
2016-Nov-02 Wed 1.78 1.78 ### 1.74 24.5 24.5 0.1
2016-Nov-01 Tue 1.82 1.82 1.775 1.775 15.4 15.4 ###
2016-Oct-31 Mon 1.8 1.84 1.8 1.82 168,176 306,080 77.2 77.2 ###
2016-Oct-28 Fri 1.8 1.85 ### 1.845 715,056 661,426 ### ### ###
2016-Oct-27 Thu 1.8 ### 1.76 ### 23.9 23.9 0.0
2016-Oct-26 Wed 1.82 ### ### 1.81 ### ### ###
2016-Oct-25 Tue 1.82 1.84 1.82 ### 107,288 ### ### ### 0.0
2016-Oct-24 Mon 1.845 1.87 1.83 1.85 77.9 77.9 0.1
2016-Oct-21 Fri 1.85 1.89 1.84 1.85 580,323 ### 73.5 73.5 0.1
2016-Oct-20 Thu ### ### 1.82 1.82 ### ### ###
2016-Oct-19 Wed 1.845 ### 1.845 1.87 276,974 ### 80.0 80.0 ###
2016-Oct-18 Tue 1.8 1.87 1.8 1.86 89.8 89.8 0.1
2016-Oct-17 Mon 1.86 ### ### 1.87 212,757 0 ### ### ###
2016-Oct-14 Fri 1.8 ### ### 1.855 624,043 0 ### ### 0.1
2016-Oct-13 Thu 1.8 1.8 1.755 1.8 593,275 1,054,546 ### ### 0.1
2016-Oct-12 Wed 1.87 1.88 1.8 1.825 380,687 ### 14.5 14.5 ###
2016-Oct-11 Tue 1.945 ### 1.87 1.88 553,029 517,082 12.2 12.2 0.1
2016-Oct-10 Mon ### ### 1.855 1.885 867,986 805,057 ### ### 0.1
2016-Oct-07 Fri ### ### 1.885 ### ### ### 0.0
2016-Oct-06 Thu 1.88 1.885 ### 1.88 ### ### 0.1
2016-Oct-05 Wed 1.88 ### 1.87 1.88 317,882 ### 73.7 73.7 0.1
2016-Oct-04 Tue ### 1.945 1.885 1.89 394,741 755,929 ### ### ###
2016-Oct-03 Mon 1.86 ### 1.86 ### 92.8 92.8 0.0
2016-Sep-30 Fri 1.855 1.86 1.845 1.86 321,221 ### 70.5 70.5 0.1
2016-Sep-29 Thu 1.85 1.86 1.83 1.855 5,346,344 ### 66.5 66.5 0.1
2016-Sep-28 Wed 1.845 1.88 1.84 1.855 1,329,985 2,473,772 ### ### 0.1
2016-Sep-27 Tue 1.84 1.855 1.82 1.85 ### ### 0.1
2016-Sep-26 Mon ### 1.88 1.845 1.845 277,884 517,558 ### ### ###
2016-Sep-23 Fri 1.88 1.885 ### ### 22.3 22.3 0.0
2016-Sep-22 Thu 1.855 1.87 1.85 1.86 ### ### 0.1
2016-Sep-21 Wed 1.85 1.87 1.84 1.85 1,164,651 2,160,427 ### ### 0.1
2016-Sep-20 Tue 1.825 1.845 1.8 1.83 754,580 1,375,222 73.0 73.0 ###
2016-Sep-19 Mon 1.79 ### 1.78 1.825 ### ### ###
2016-Sep-16 Fri ### ### 1.73 1.785 700,186 ### ### ### 0.1
2016-Sep-15 Thu 1.7 1.757 ### ### 83.6 83.6 0.0
2016-Sep-14 Wed ### ### 1.675 ### 330,454 276,755 ### ### 0.0
2016-Sep-13 Tue 1.675 ### 1.655 ### 231,078 ### 81.0 81.0 0.0
2016-Sep-12 Mon ### ### ### ### 1,385,950 0 ### ### 0.0
2016-Sep-09 Fri 1.58 1.645 1.58 ### ### ### 0.0
2016-Sep-08 Thu 1.56 ### ### 1.58 1,367,977 0 ### ### 0.1
2016-Sep-07 Wed 1.5 1.57 1.49 1.555 89.9 89.9 ###
2016-Sep-06 Tue 1.45 1.47 1.44 1.47 3,193,040 4,645,873 ### ### ###
2016-Sep-05 Mon 1.5 1.5 ### 1.45 ### ### ###
2016-Sep-02 Fri 1.49 1.52 1.45 1.52 84,342 125,247 84.5 84.5 0.1
2016-Sep-01 Thu 1.49 1.49 ### 1.45 ### ### ###
2016-Aug-31 Wed 1.5 1.56 ### 1.445 582,088 454,028 ### ### ###
2016-Aug-30 Tue ### ### ### ### 1,400,381 0 95.9 95.9 0.0
2016-Aug-29 Mon ### ### 1.285 1.325 89,127 ### 11.4 11.4 0.1
2016-Aug-26 Fri 1.27 ### 1.26 ### 339,828 ### 95.3 95.3 0.0
2016-Aug-25 Thu 1.25 ### 1.245 1.26 2,241,170 1,395,128 ### ### ###
2016-Aug-24 Wed 1.27 1.275 1.23 1.25 362,859 454,480 24.5 24.5 ###
2016-Aug-23 Tue ### ### 1.23 1.28 19.1 19.1 ###
2016-Aug-22 Mon ### ### 1.285 ### 325,180 208,928 ### ### 0.0
2016-Aug-19 Fri ### 1.325 ### ### ### ### 0.0
2016-Aug-18 Thu ### 1.325 ### 1.325 80.8 80.8 0.1
2016-Aug-17 Wed ### 1.322 1.29 ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 19,446 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### 1.255 ### 103,587 ### ### ### 0.0
2016-Aug-11 Thu 1.24 ### 1.24 ### 24,747 15,343 ### ### 0.0
2016-Aug-10 Wed ### ### 1.23 1.24 781,188 ### 5.7 5.7 0.1
2016-Aug-09 Tue ### 1.342 1.285 ### 1,657,379 ### 26.9 26.9 0.0
2016-Aug-08 Mon 1.26 1.325 1.26 ### ### ### 0.0
2016-Aug-05 Fri 1.24 ### 1.24 1.26 ### ### ###
2016-Aug-04 Thu 1.25 ### 1.245 1.245 29.9 29.9 0.1
2016-Aug-03 Wed 1.345 ### ### 1.27 6.4 6.4 ###
2016-Aug-02 Tue 1.345 ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### 1.285 ### 91.4 91.4 0.0
2016-Jul-29 Fri 1.23 ### 1.225 ### 190,480 ### ### ### 0.0
2016-Jul-28 Thu 1.23 ### 1.21 1.225 260,454 157,574 24.9 24.9 0.1
2016-Jul-27 Wed 1.23 1.275 1.21 1.23 210,679 ### ### ### 0.1
2016-Jul-26 Tue ### 1.29 1.23 ### 17.8 17.8 0.0
2016-Jul-25 Mon 1.25 ### 1.24 1.27 88,157 54,657 ### ### ###
2016-Jul-22 Fri ### 1.25 ### 1.25 95.7 95.7 ###
2016-Jul-21 Thu 1.155 1.21 1.145 ### 88.3 88.3 0.0
2016-Jul-20 Wed 1.125 ### 1.125 ### 235,079 ### ### ### 0.0
2016-Jul-19 Tue ### 1.182 ### ### 89.5 89.5 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### 1.145 13,985 0 31.1 31.1 ###
2016-Jul-14 Thu 1.175 1.175 1.125 1.145 185,626 ### 15.3 15.3 ###
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 1.155 ### ### ### 180,647 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 19.3 19.3 0.0
2016-Jul-08 Fri ### ### ### ### 73,757 0 ### ### 0.0
2016-Jul-07 Thu 1.21 1.22 ### 1.185 103,484 63,125 17.5 17.5 0.1
2016-Jul-06 Wed 1.21 1.22 ### 1.21 29,845 ### 69.4 69.4 ###
2016-Jul-05 Tue 1.21 1.225 ### ### ### ### 0.0
2016-Jul-04 Mon 1.245 1.25 1.2 1.21 397,082 486,425 12.4 12.4 ###
2016-Jul-01 Fri 1.26 1.275 1.24 1.24 ### ### 0.1
2016-Jun-30 Thu 1.25 ### 1.23 1.245 28.2 28.2 0.1
2016-Jun-29 Wed 1.27 1.27 ### 1.25 355,973 226,042 ### ### ###
2016-Jun-28 Tue ### ### ### 1.275 ### ### ###
2016-Jun-27 Mon 1.245 ### 1.24 1.28 904,421 560,741 ### ### ###
2016-May-27 Fri ### 1.075 ### ### 71.9 71.9 0.0
2016-May-26 Thu ### ### ### 1 11.2 11.2 ###
2016-May-25 Wed ### ### ### 1.025 ### ### ###
2016-May-24 Tue ### ### ### ### 672,025 0 ### ### 0.0
2016-May-23 Mon ### 1.085 ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 1,453,876 0 18.7 18.7 0.0
2016-May-19 Thu ### ### ### ### 13.0 13.0 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue 1.2 1.2 ### ### 380,320 ### 9.7 9.7 0.0
2016-May-16 Mon 1.21 1.21 ### ### 24.2 24.2 0.0
2016-May-13 Fri 1.22 1.22 ### 1.21 100,574 61,350 ### ### ###
2016-May-12 Thu ### ### ### ### 199,558 0 23.4 23.4 0.0
2016-May-11 Wed 1.2 1.225 1.185 1.2 ### ### 0.1
2016-May-10 Tue 1.255 1.255 ### 1.2 ### ### 0.1
2016-May-09 Mon ### 1.225 1.2 1.22 104,722 126,975 68.6 68.6 0.1
2016-May-06 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2016-May-05 Thu ### 1.27 1.21 1.245 497,783 617,250 87.0 87.0 0.1
2016-May-04 Wed 1.21 1.225 ### 1.225 ### ### 0.1
2016-May-03 Tue ### 1.21 ### 1.2 ### ### 0.1
2016-May-02 Mon ### 1.187 ### ### 204,873 ### 80.6 80.6 0.0
2016-Apr-29 Fri 1.155 ### ### 1.145 23.6 23.6 ###
2016-Apr-28 Thu ### 1.175 ### ### 17.5 17.5 0.0
2016-Apr-27 Wed ### 1.175 1.155 ### 282,955 329,642 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 31.5 31.5 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### 1.085 83.7 83.7 0.1
2016-Apr-19 Tue 1.075 1.085 ### ### 33.4 33.4 0.0
2016-Apr-18 Mon ### ### 1.055 ### 504,247 ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### 1 1.025 133,484 66,742 ### ### ###
2016-Apr-13 Wed 1 ### ### ### ### ### 0.0
2016-Apr-12 Tue 1.027 ### ### ### 111,187 0 75.1 75.1 0.0
2016-Apr-11 Mon ### ### ### ### 518,458 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### 1.055 1 ### ### ### 0.0
2016-Apr-06 Wed 0.985 1.055 0.985 1.025 ### ### ###
2016-Apr-05 Tue ### ### 0.945 ### 222,825 105,284 ### ### 0.0
2016-Apr-04 Mon 1.055 1.055 ### ### 55,147 ### ### ### 0.0
2016-Apr-01 Fri ### 1.052 ### ### 445,974 234,582 83.5 83.5 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 275,080 0 ### ### 0.0
2016-Mar-29 Tue 1.075 1.075 ### 1.045 18.9 18.9 0.1
2016-Mar-24 Thu 1.075 ### ### ### 351,774 0 81.8 81.8 0.0
2016-Mar-23 Wed ### ### 1.045 ### 608,141 317,753 93.2 93.2 0.0
2016-Mar-22 Tue 1.085 1.085 1.025 1.055 12.8 12.8 0.1
2016-Mar-21 Mon 1.075 ### ### ### 848,280 0 ### ### 0.0
2016-Mar-18 Fri ### 1.055 ### 1.055 ### ### 0.1
2016-Mar-17 Thu ### ### ### ### 252,573 0 ### ### 0.0
2016-Mar-16 Wed ### ### 1.025 ### 175,874 ### 28.2 28.2 0.0
2016-Mar-15 Tue ### ### 1.025 ### 67,224 34,452 0.0
2016-Mar-14 Mon ### ### ### ### 7.8 7.8 0.0
2016-Mar-11 Fri ### ### ### ### 95.3 95.3 0.0
2016-Mar-10 Thu 0.955 0.975 ### ### 277,483 135,272 31.3 31.3 0.0
2016-Mar-09 Wed ### ### ### ### 542,050 0 10.6 10.6 0.0
2016-Mar-08 Tue ### ### ### 0.985 ### ### ###
2016-Mar-07 Mon 0.955 ### 0.955 ### 77.1 77.1 0.0
2016-Mar-04 Fri 0.945 ### ### ### 78.5 78.5 0.0
2016-Mar-03 Thu ### 0.955 ### ### ### ### 0.0
2016-Mar-02 Wed ### 0.975 ### ### 1,108,858 ### ### ### 0.0
2016-Mar-01 Tue 0.875 ### 0.875 ### 95.0 95.0 0.0
2016-Feb-29 Mon 0.875 0.885 0.87 0.885 77.9 77.9 ###
2016-Feb-26 Fri 0.86 ### 0.86 0.885 872,158 375,027 87.6 87.6 ###
2016-Feb-25 Thu 0.87 0.885 0.85 0.85 21.3 21.3 ###
2016-Feb-24 Wed ### ### 0.875 0.89 47,522 ### 29.0 29.0 ###
2016-Feb-23 Tue ### ### 0.875 0.89 ### ### ###
2016-Feb-22 Mon 0.86 0.887 0.86 0.86 217,123 189,656 66.9 66.9 ###
2016-Feb-19 Fri 0.87 0.885 0.87 0.87 69.8 69.8 0.1
2016-Feb-18 Thu ### ### 0.875 0.88 126,384 ### ### ### 0.1
2016-Feb-17 Wed 0.87 0.875 0.857 0.875 412,040 356,826 75.0 75.0 0.1
2016-Feb-16 Tue ### 0.875 ### 0.87 219,641 ### ### ### 0.1
2016-Feb-15 Mon 0.875 0.88 0.86 0.86 20.9 20.9 ###
2016-Feb-12 Fri 0.87 0.87 0.85 0.86 28.2 28.2 ###
2016-Feb-11 Thu 0.875 0.875 0.86 ### 350,076 ### 22.0 22.0 0.0
2016-Feb-10 Wed ### 0.88 0.86 ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.88 0.89 0.85 0.87 39.0 39.0 0.1
2016-Feb-08 Mon 0.88 ### 0.87 0.88 67.6 67.6 0.1
2016-Feb-05 Fri 0.88 0.89 0.86 0.875 ### ### 0.1
2016-Feb-04 Thu 0.87 ### ### 0.885 ### ### ###
2016-Feb-03 Wed 0.88 ### ### 0.88 76.4 76.4 0.1
2016-Feb-02 Tue ### ### 0.88 0.88 116,680 ### 24.9 24.9 0.1
2016-Feb-01 Mon 0.89 ### 0.875 0.885 ### ### ###
2016-Jan-29 Fri ### ### 0.885 ### ### ### 0.0
2016-Jan-28 Thu 0.875 ### 0.875 ### 1,014,879 ### 88.7 88.7 0.0
2016-Jan-27 Wed ### ### 0.84 0.88 13.6 13.6 0.1
2016-Jan-25 Mon 0.87 0.925 0.87 ### 90.6 90.6 0.0
2016-Jan-22 Fri 0.85 0.88 0.845 ### 80.9 80.9 0.0
2016-Jan-21 Thu 0.85 0.87 0.84 0.85 ### ### ###
2016-Jan-20 Wed 0.845 0.875 ### 0.855 287,154 125,629 85.4 85.4 ###
2016-Jan-19 Tue 0.845 0.845 ### 0.845 62.0 62.0 ###
2016-Jan-18 Mon 0.8 ### 0.8 0.82 300,950 120,380 ### ### 0.1
2016-Jan-15 Fri 0.82 0.82 0.79 ### 26.0 26.0 0.0
2016-Jan-14 Thu 0.79 0.81 ### 0.8 ### ### 0.1
2016-Jan-13 Wed 0.75 0.785 0.75 0.775 2,567,072 1,970,227 ### ### 0.1
2016-Jan-12 Tue 0.7 ### 0.7 0.745 8,031,784 2,811,124 96.7 96.7 ###
2016-Jan-11 Mon 0.72 0.81 ### ### 4.0 4.0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed 1.155 ### 1.125 1.125 ### ### ###
2016-Jan-05 Tue ### 1.2 ### ### 29.6 29.6 0.0
2016-Jan-04 Mon ### 1.2 ### 1.185 92.6 92.6 0.1
2015-Dec-31 Thu 1.155 ### ### ### 5,484 0 ### ### 0.0
2015-Dec-30 Wed ### 1.2 ### ### 219,984 ### ### ### 0.0
2015-Dec-29 Tue 1.2 1.2 ### ### 115,275 ### 2.7 2.7 0.0
2015-Dec-24 Thu ### 1.155 ### 1.145 72,789 ### 27.0 27.0 ###
2015-Dec-23 Wed ### 1.175 ### ### ### ### 0.0
2015-Dec-22 Tue ### 1.175 1.155 1.155 33.3 33.3 0.1
2015-Dec-21 Mon 1.2 1.2 1.155 1.2 ### ### 0.1
2015-Dec-18 Fri 1.155 1.2 1.155 ### 114,877 ### 76.1 76.1 0.0
2015-Dec-17 Thu ### 1.185 1.155 1.185 66,375 77,658 ### ### 0.1
2015-Dec-16 Wed ### 1.21 ### 1.185 224,347 135,729 79.6 79.6 0.1
2015-Dec-15 Tue ### 1.22 ### ### 452,358 ### ### ### 0.0
2015-Dec-14 Mon ### 1.255 ### ### 296,425 ### 91.6 91.6 0.0
2015-Dec-11 Fri ### ### ### 1.175 ### ### ###
2015-Dec-10 Thu 1.155 ### ### ### 1,139,323 0 ### ### 0.0
2015-Dec-09 Wed ### 1.175 ### ### 1,620,378 951,972 ### ### 0.0
2015-Dec-08 Tue ### ### ### 1.145 95.3 95.3 ###
2015-Dec-07 Mon 1.2 1.2 ### ### ### ### 0.0
2015-Dec-04 Fri 1.2 1.23 1.2 ### 81.1 81.1 0.0
2015-Dec-03 Thu 1.2 1.21 ### ### 70.0 70.0 0.0
2015-Dec-02 Wed 1.325 1.325 ### 1.24 ### ### 0.1
2015-Dec-01 Tue ### ### ### 1.325 15.4 15.4 0.1
2015-Nov-30 Mon ### ### 1.28 1.325 ### ### 0.1
2015-Nov-27 Fri 1.345 1.345 ### ### 384,151 258,341 ### ### 0.0
2015-Nov-26 Thu 1.355 ### ### 1.355 ### ### ###
2015-Nov-25 Wed ### ### ### 1.355 1,391,080 0 ### ### ###
2015-Nov-24 Tue ### ### ### ### 329,148 0 ### ### 0.0
2015-Nov-23 Mon ### 1.375 ### ### 24.2 24.2 0.0
2015-Nov-20 Fri ### 1.4 ### ### ### ### 0.0
2015-Nov-19 Thu 1.4 ### ### ### 903,445 0 ### ### 0.0
2015-Nov-18 Wed 1.42 1.44 ### 1.4 20.7 20.7 ###
2015-Nov-17 Tue 1.455 1.475 1.43 ### ### ### 0.0
2015-Nov-16 Mon 1.45 1.475 1.43 1.455 200,172 290,749 ### ### ###
2015-Nov-13 Fri ### 1.485 1.425 1.48 81.2 81.2 0.1
2015-Nov-12 Thu 1.385 1.475 1.385 1.47 776,853 ### ### ### ###
2015-Nov-11 Wed ### ### ### ### 1,429,347 0 95.3 95.3 0.0
2015-Nov-10 Tue 1.345 ### 1.27 ### 15.0 15.0 0.0
2015-Nov-09 Mon 1.4 ### ### 1.345 9.2 9.2 ###
2015-Nov-06 Fri 1.45 1.45 1.4 ### ### ### 0.0
2015-Nov-05 Thu 1.48 1.48 1.45 1.45 ### ### ###
2015-Nov-04 Wed 1.47 ### 1.455 1.455 4,074,921 ### ### ### ###
2015-Nov-03 Tue 1.48 ### 1.46 1.48 ### ### 0.1
2015-Nov-02 Mon 1.5 1.5 ### 1.48 31.2 31.2 0.1
2015-Oct-30 Fri 1.54 1.54 1.47 1.5 14.4 14.4 0.1
2015-Oct-29 Thu ### ### 1.485 1.5 3,583,455 ### 5.6 5.6 0.1
2015-Oct-28 Wed 1.76 1.76 1.57 1.585 5,742,787 9,561,740 ### ### ###
2015-Oct-27 Tue 1.75 ### ### 1.74 323,141 0 32.3 32.3 0.1
2015-Oct-26 Mon 1.77 1.77 1.75 1.76 33.8 33.8 0.1
2015-Oct-23 Fri 1.75 1.775 1.75 1.77 2,713,028 ### ### ### ###
2015-Oct-22 Thu 1.755 1.78 1.75 1.77 ### ### ###
2015-Oct-21 Wed 1.755 1.79 1.75 1.79 98,178 173,775 ### ### 0.1
2015-Oct-20 Tue 1.75 1.77 1.73 1.75 74.0 74.0 0.1
2015-Oct-19 Mon 1.78 ### 1.75 1.75 22.8 22.8 0.1
2015-Oct-16 Fri 1.74 1.79 ### 1.77 83.6 83.6 ###
2015-Oct-15 Thu 1.71 1.745 1.71 1.73 76.9 76.9 ###
2015-Oct-14 Wed 1.675 1.71 1.675 ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon 1.53 1.53 1.5 1.53 ### ### ###
2015-Oct-09 Fri 1.53 1.56 ### ### ### ### 0.0
2015-Oct-08 Thu 1.52 1.555 ### ### ### ### 0.0
2015-Oct-07 Wed 1.53 1.54 1.52 1.52 ### ### 0.1
2015-Oct-06 Tue 1.53 1.54 1.5 1.54 13,385 20,345 ### ### ###
2015-Oct-05 Mon 1.58 1.58 1.51 1.53 8.3 8.3 ###
2015-Oct-02 Fri 1.52 1.545 1.52 1.54 12,143 ### ### ### ###
2015-Oct-01 Thu 1.57 1.575 1.52 1.56 2,528 ### 22.4 22.4 ###
2015-Sep-30 Wed 1.52 1.52 1.49 ### 1,710,642 ### ### ### 0.0
2015-Sep-29 Tue ### ### 1.52 ### 345,427 262,524 22.1 22.1 0.0
2015-Sep-28 Mon 1.575 1.58 1.52 1.545 155,774 241,449 ### ### ###
2015-Sep-25 Fri 1.58 1.58 ### 1.55 ### ### ###
2015-Sep-24 Thu 1.55 1.58 ### 1.55 61.7 61.7 ###
2015-Sep-23 Wed 1.57 1.58 1.53 1.58 25,647 39,881 ### ### 0.1
2015-Sep-22 Tue 1.54 1.575 1.54 1.57 19,586 ### 86.8 86.8 0.1
2015-Sep-21 Mon 1.575 1.585 1.53 1.55 ### ### ###
2015-Sep-18 Fri 1.58 1.585 1.57 1.57 ### ### 0.1
2015-Sep-17 Thu ### 1.685 1.557 1.57 74.8 74.8 0.1
2015-Sep-16 Wed 1.52 ### ### 1.58 ### ### 0.1
2015-Sep-15 Tue 1.49 ### 1.48 ### 91.4 91.4 0.0
2015-Sep-14 Mon 1.47 ### 1.47 1.5 135,649 ### ### ### 0.1
2015-Sep-11 Fri 1.455 1.487 1.45 ### ### ### 0.0
2015-Sep-10 Thu 1.48 1.522 1.45 1.45 ### ### ###
2015-Sep-09 Wed 1.45 1.5 1.45 1.48 152,323 224,676 80.8 80.8 0.1
2015-Sep-08 Tue 1.43 1.455 1.43 1.45 55,641 ### 77.0 77.0 ###
2015-Sep-07 Mon 1.43 1.44 1.43 1.43 114,049 ### ### ### 0.1
2015-Sep-04 Fri 1.45 1.455 ### 1.455 224,373 ### 72.0 72.0 ###
2015-Sep-03 Thu 1.48 1.485 1.442 1.455 ### ### ###
2015-Sep-02 Wed 1.4 1.42 1.4 ### 67.0 67.0 0.0
2015-Sep-01 Tue 1.45 1.45 1.4 ### 5,125,757 ### ### ### 0.0
2015-Aug-31 Mon ### 1.49 1.425 1.45 459,472 669,680 ### ### ###
2015-Aug-28 Fri 1.59 1.59 1.5 ### ### ### 0.0
2015-Aug-27 Thu 1.72 1.755 1.52 1.52 408,674 ### ### ### 0.1
2015-Aug-26 Wed 1.685 1.755 ### 1.74 233,640 ### 82.5 82.5 0.1
2015-Aug-25 Tue ### 1.72 1.585 ### 451,227 745,652 80.7 80.7 0.0
2015-Aug-24 Mon 1.78 1.78 1.675 ### 244,145 ### 20.8 20.8 0.0
2015-Aug-21 Fri 1.785 1.79 1.72 1.73 12.6 12.6 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 14:07:13 thru 2025-08-04 14:07:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000