(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 02:14:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE Daily Prices...

TOC Company Info for IWI Limits

Company Details for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

Listing Code	IWI
Listing Name	INTERNATIONAL WINE INVESTMENT FUND (THE
GICS Sector	Diversified Financials
ISIN Name	INTERNATIONAL WINE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000IWI3

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for IWI .. Thursday 25th June 2009

IWI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	10,050,052	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IWI Bottom

End of day Prices (full format),

153600 Days for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0365
2009-Jul-21 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jul-20 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jul-17 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jul-16 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jul-15 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jul-14 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jul-13 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jul-10 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jul-09 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jul-08 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jul-07 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jul-06 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jul-03 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jul-02 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jul-01 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jun-30 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jun-29 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jun-26 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jun-25 Thu	###	0.175	0.155	0.155	270,070	###	###	###	###
2009-Jun-24 Wed	0.185	0.185	###	0.175			9.1	9.1	0.0
2009-Jun-23 Tue	0.325	0.325	###	###	91,487	###	###	###	0.0
2009-Jun-22 Mon	###	###	0.275	###	154,445	###	85.0	85.0	0.0
2009-Jun-19 Fri	###	###	0.29	###			19.1	19.1	0.0
2009-Jun-18 Thu	0.29	###	0.29	###			###	###	0.0
2009-Jun-17 Wed	###	###	0.29	0.29			7.6	7.6	###
2009-Jun-16 Tue	0.27	###	0.27	0.285			94.1	94.1	###
2009-Jun-15 Mon	0.255	0.285	0.25	0.285			97.4	97.4	###
2009-Jun-12 Fri	0.26	0.26	0.255	0.255	154,529	###	###	###	0.0
2009-Jun-11 Thu	0.25	0.27	0.25	0.25			###	###	0.0
2009-Jun-10 Wed	0.28	0.285	0.25	0.255			###	###	0.0
2009-Jun-09 Tue	0.255	0.285	0.25	0.285	319,049	85,345	97.3	97.3	###
2009-Jun-05 Fri	0.24	0.24	0.24	0.24			69.9	69.9	0.0
2009-Jun-04 Thu	0.25	0.26	0.23	0.26			###	###	0.0
2009-Jun-03 Wed	0.26	0.26	0.21	0.21			###	###	###
2009-Jun-02 Tue	0.26	0.27	0.26	0.27			###	###	###
2009-Jun-01 Mon	###	###	0.25	0.25	99,620	12,452	0.1	0.1	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	2,059	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			18.0	18.0	0.0
2009-May-18 Mon	0.345	###	0.345	###			84.1	84.1	0.0
2009-May-15 Fri	###	###	###	###	19,529	0	###	###	0.0
2009-May-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-May-13 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-May-12 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-May-11 Mon	0.345	0.345	0.345	0.345	0				0.0
2009-May-08 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-May-07 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-May-06 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-May-05 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-May-04 Mon	0.345	0.345	0.345	0.345	0				0.0
2009-May-01 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-28 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-27 Mon	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-24 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-23 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-22 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-21 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-20 Mon	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-16 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-15 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-14 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-09 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-Apr-08 Wed	0.345	0.345	0.345	0.345			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	1,724	0	###	###	0.0
2009-Mar-24 Tue	0.29	0.29	0.29	0.29	0				###
2009-Mar-23 Mon	0.29	0.29	0.29	0.29	0				###
2009-Mar-20 Fri	0.29	0.29	0.29	0.29	1,483	###	###	###	###
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	2,721	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.27	0.27	0.27	0.27			60.1	60.1	###
2009-Mar-12 Thu	0.28	0.28	0.28	0.28			###	###	###
2009-Mar-11 Wed	0.28	0.28	0.28	0.28	0				###
2009-Mar-10 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-09 Mon	0.28	0.28	0.28	0.28	0				###
2009-Mar-06 Fri	0.28	0.28	0.28	0.28	0				###
2009-Mar-05 Thu	0.28	0.28	0.28	0.28	0				###
2009-Mar-04 Wed	0.28	0.28	0.28	0.28	0				###
2009-Mar-03 Tue	0.28	0.28	0.28	0.28			74.5	74.5	###
2009-Mar-02 Mon	0.29	0.29	0.29	0.29	0				###
2009-Feb-27 Fri	0.29	0.29	0.29	0.29			67.4	67.4	###
2009-Feb-26 Thu	0.29	0.29	0.29	0.29			###	###	###
2009-Feb-25 Wed	0.28	0.28	0.28	0.28	0				###
2009-Feb-24 Tue	0.28	0.28	0.28	0.28	0				###
2009-Feb-23 Mon	0.28	0.28	0.28	0.28	0				###
2009-Feb-20 Fri	0.28	0.28	0.28	0.28	0				###
2009-Feb-19 Thu	0.28	0.28	0.28	0.28	0				###
2009-Feb-18 Wed	0.28	0.28	0.28	0.28	0				###
2009-Feb-17 Tue	0.28	0.28	0.28	0.28	0				###
2009-Feb-16 Mon	0.28	0.28	0.28	0.28	0				###
2009-Feb-13 Fri	0.28	0.28	0.28	0.28	0				###
2009-Feb-12 Thu	0.28	0.28	0.28	0.28	0				###
2009-Feb-11 Wed	0.28	0.28	0.28	0.28	0				###
2009-Feb-10 Tue	0.28	0.28	0.28	0.28	0				###
2009-Feb-09 Mon	0.28	0.28	0.28	0.28			72.0	72.0	###
2009-Feb-06 Fri	0.28	0.28	0.28	0.28	0				###
2009-Feb-05 Thu	0.28	0.28	0.28	0.28	0				###
2009-Feb-04 Wed	0.28	0.28	0.28	0.28	0				###
2009-Feb-03 Tue	0.28	0.28	0.28	0.28			###	###	###
2009-Feb-02 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jan-30 Fri	0.28	0.28	0.28	0.28	0				###
2009-Jan-29 Thu	0.28	0.28	0.28	0.28	0				###
2009-Jan-28 Wed	0.28	0.28	0.28	0.28	3,980	###	70.9	70.9	###
2009-Jan-27 Tue	0.29	0.29	0.29	0.29	0				###
2009-Jan-23 Fri	0.29	0.29	0.29	0.29	0				###
2009-Jan-22 Thu	0.29	0.29	0.29	0.29	0				###
2009-Jan-21 Wed	0.29	0.29	0.29	0.29			76.0	76.0	###
2009-Jan-20 Tue	0.29	0.29	0.29	0.29	0				###
2009-Jan-19 Mon	0.29	0.29	0.29	0.29	0				###
2009-Jan-16 Fri	0.29	0.29	0.29	0.29	0				###
2009-Jan-15 Thu	0.29	0.29	0.29	0.29			81.0	81.0	###
2009-Jan-14 Wed	0.29	0.29	0.29	0.29	0				###
2009-Jan-13 Tue	0.29	0.29	0.29	0.29	0				###
2009-Jan-12 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Jan-09 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jan-08 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jan-07 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jan-06 Tue	0.27	0.27	0.27	0.27	0				###
2009-Jan-05 Mon	0.27	0.27	0.27	0.27	0				###
2009-Jan-02 Fri	0.27	0.27	0.27	0.27	0				###
2008-Dec-31 Wed	0.27	0.27	0.27	0.27	0				###
2008-Dec-30 Tue	0.27	0.27	0.27	0.27	0				###
2008-Dec-29 Mon	0.27	0.27	0.27	0.27	0				###
2008-Dec-24 Wed	0.27	0.27	0.27	0.27	0				###
2008-Dec-23 Tue	0.27	0.27	0.27	0.27	0				###
2008-Dec-22 Mon	0.27	0.27	0.27	0.27	0				###
2008-Dec-19 Fri	0.27	0.27	0.27	0.27	0				###
2008-Dec-18 Thu	0.27	0.27	0.27	0.27	0				###
2008-Dec-17 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	1,250	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.29	0.29	0.29	0.29	0				###
2008-Dec-01 Mon	0.29	0.29	0.29	0.29	0				###
2008-Nov-28 Fri	0.29	0.29	0.29	0.29	0				###
2008-Nov-27 Thu	0.29	0.29	0.29	0.29	0				###
2008-Nov-26 Wed	0.29	0.29	0.29	0.29	0				###
2008-Nov-25 Tue	###	###	0.29	0.29			###	###	###
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	1,247	0	67.6	67.6	0.0
2008-Nov-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2008-Nov-19 Wed	0.345	0.345	0.345	0.345	0				0.0
2008-Nov-18 Tue	0.345	0.345	0.345	0.345	1,740	###	###	###	0.0
2008-Nov-17 Mon	0.345	0.345	0.345	0.345			82.1	82.1	0.0
2008-Nov-14 Fri	0.345	0.345	0.345	0.345	0				0.0
2008-Nov-13 Thu	0.345	0.345	0.345	0.345	0				0.0
2008-Nov-12 Wed	###	0.345	###	0.345	21,949	3,786	89.8	89.8	0.0
2008-Nov-11 Tue	0.4	0.445	###	###			2.7	2.7	0.0
2008-Nov-10 Mon	1.045	###	1.045	###	72,488	37,874	87.5	87.5	0.0
2008-Nov-07 Fri	###	###	###	###			83.0	83.0	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	1	1	###	###	6,050	3,025	27.1	27.1	0.0
2008-Nov-03 Mon	###	1	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	0.885	0.86	0.885			###	###	###
2008-Oct-29 Wed	0.845	0.85	0.845	0.85			78.6	78.6	###
2008-Oct-28 Tue	###	###	0.88	0.88	72,746	###	37.8	37.8	0.1
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	0.89	###	0.89	###	23,153	###	###	###	0.0
2008-Oct-23 Thu	###	###	0.88	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.85	###	0.85	###			90.5	90.5	0.0
2008-Oct-20 Mon	0.85	0.85	0.85	0.85	0				###
2008-Oct-17 Fri	0.85	0.85	0.85	0.85	0				###
2008-Oct-16 Thu	0.85	0.85	0.85	0.85			82.6	82.6	###
2008-Oct-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2008-Oct-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2008-Oct-13 Mon	0.82	0.82	0.82	0.82			62.9	62.9	0.1
2008-Oct-10 Fri	0.825	0.825	0.82	0.82			58.2	58.2	0.1
2008-Oct-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2008-Oct-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2008-Oct-07 Tue	0.88	0.88	0.88	0.88			63.0	63.0	0.1
2008-Oct-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2008-Oct-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2008-Oct-02 Thu	0.88	0.88	0.88	0.88	0				0.1
2008-Oct-01 Wed	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-30 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2008-Sep-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-26 Fri	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-25 Thu	0.88	0.88	0.88	0.88	3,747	###	###	###	0.1
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			41.7	41.7	0.0
2008-Sep-17 Wed	0.925	0.925	0.925	0.925	0				###
2008-Sep-16 Tue	0.925	0.925	0.925	0.925	0				###
2008-Sep-15 Mon	0.925	0.925	0.925	0.925			81.6	81.6	###
2008-Sep-12 Fri	0.925	0.925	0.925	0.925	0				###
2008-Sep-11 Thu	0.925	0.925	0.925	0.925	0				###
2008-Sep-10 Wed	0.925	0.925	0.925	0.925	0				###
2008-Sep-09 Tue	0.925	0.925	0.925	0.925	13,282	12,285	###	###	###
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	0.86	0.86	0.86	0.86	0				###
2008-Sep-01 Mon	0.86	0.86	0.86	0.86			67.5	67.5	###
2008-Aug-29 Fri	0.86	0.86	0.86	0.86	0				###
2008-Aug-28 Thu	0.86	0.86	0.86	0.86	0				###
2008-Aug-27 Wed	0.86	0.86	0.86	0.86	0				###
2008-Aug-26 Tue	0.86	0.86	0.86	0.86	0				###
2008-Aug-25 Mon	0.86	0.86	0.86	0.86	0				###
2008-Aug-22 Fri	0.86	0.86	0.86	0.86	0				###
2008-Aug-21 Thu	0.86	0.86	0.86	0.86	0				###
2008-Aug-20 Wed	0.86	0.86	0.86	0.86	0				###
2008-Aug-19 Tue	0.86	0.86	0.86	0.86	0				###
2008-Aug-18 Mon	0.86	0.86	0.86	0.86	0				###
2008-Aug-15 Fri	0.86	0.86	0.86	0.86	0				###
2008-Aug-14 Thu	0.86	0.86	0.86	0.86	0				###
2008-Aug-13 Wed	0.86	0.86	0.86	0.86	0				###
2008-Aug-12 Tue	0.86	0.86	0.86	0.86	0				###
2008-Aug-11 Mon	0.86	0.86	0.86	0.86	0				###
2008-Aug-08 Fri	0.86	0.86	0.86	0.86	0				###
2008-Aug-07 Thu	0.86	0.86	0.86	0.86	0				###
2008-Aug-06 Wed	0.86	0.86	0.86	0.86	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	0.86	0.86			34.4	34.4	###
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.88	0.88	###	###	21,353	###	###	###	0.0
2008-Jul-29 Tue	0.88	0.88	0.86	0.86			###	###	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.88	0.88	0.88	0.88	1,574	1,385	###	###	0.1
2008-Jul-21 Mon	0.88	0.88	0.88	0.88	3,379	2,973	###	###	0.1
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.89	0.89	0.885	0.885			32.6	32.6	###
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	6,850	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	6,850	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			33.2	33.2	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			32.7	32.7	0.0
2008-Jun-30 Mon	0.925	###	###	0.925	41,843	0	###	###	###
2008-Jun-27 Fri	###	###	###	###			14.2	14.2	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	16,980	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	63,572	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	13,851	0	37.8	37.8	0.0
2008-Jun-18 Wed	###	###	###	###			69.4	69.4	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			82.2	82.2	0.0
2008-Jun-12 Thu	###	###	###	###	43,987	0	41.5	41.5	0.0
2008-Jun-11 Wed	1.055	1.055	1.055	1.055			###	###	0.1
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###	6,476	0	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	1.025	###	1.025	###	3,740	###	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	1.025	1.025	###	1.025			66.4	66.4	###
2008-May-28 Wed	1.025	1.025	1.025	1.025			75.8	75.8	###
2008-May-27 Tue	###	###	###	###	5,750	0	86.9	86.9	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	14,483	0	###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	12,879	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	2,880	0	65.0	65.0	0.0
2008-May-14 Wed	1	###	1	###			###	###	0.0
2008-May-13 Tue	###	###	0.955	0.955			17.7	17.7	0.1
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	0.955	0.955	5,425	###	23.5	23.5	0.1
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			26.9	26.9	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			34.4	34.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	0.975	0.975	###	###			36.8	36.8	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			23.6	23.6	0.0
2008-Apr-15 Tue	0.975	0.975	0.975	0.975	0				###
2008-Apr-14 Mon	###	###	0.975	0.975	7,224	3,521	36.1	36.1	###
2008-Apr-11 Fri	###	###	1	1	31,280	15,640	###	###	###
2008-Apr-10 Thu	###	###	###	###	47,287	0	###	###	0.0
2008-Apr-09 Wed	###	###	1.075	1.075			22.6	22.6	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-04 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-03 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-31 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Mar-28 Fri	###	1.2	###	1.2			98.1	98.1	0.1
2008-Mar-27 Thu	1	###	1	###			83.9	83.9	0.0
2008-Mar-26 Wed	1.025	1.025	1.025	1.025			61.5	61.5	###
2008-Mar-25 Tue	###	###	###	###	5,475	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	0.985	0.985	0.985	0.985	18,958	18,673	77.5	77.5	###
2008-Mar-12 Wed	0.985	0.985	0.985	0.985	35,542	###	###	###	###
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			77.1	77.1	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	47,281	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	782	0	###	###	0.0
2008-Feb-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Feb-22 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	3,428	0	###	###	0.0
2008-Feb-14 Thu	1.22	1.22	1.2	1.2			21.6	21.6	0.1
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	1.325	1.325	1.325	1.325	425	###	70.4	70.4	0.1
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	1.2	1.2	1.2	1.2	2,780	###	###	###	0.1
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jan-24 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jan-23 Wed	1.225	1.225	1.2	1.2			25.6	25.6	0.1
2008-Jan-22 Tue	1.275	1.275	1.225	1.225	14,950	18,687	56.3	56.3	0.1
2008-Jan-21 Mon	###	###	###	###	1,650	0	82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	25,483	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			16.6	16.6	0.0
2008-Jan-09 Wed	1.42	1.42	###	###	7,579	5,381	###	###	0.0
2008-Jan-08 Tue	1.44	1.44	1.44	1.44	16,940	###	###	###	0.1
2008-Jan-07 Mon	1.46	1.46	1.46	1.46	18,226	###	77.1	77.1	0.1
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	1.46	1.46	1.46	1.46	2,324	###	###	###	0.1
2008-Jan-02 Wed	1.44	1.44	1.44	1.44	3,956	###	###	###	0.1
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	1.56	1.56	1.56	1.56			###	###	###
2007-Dec-19 Wed	1.56	1.56	1.56	1.56			###	###	###
2007-Dec-18 Tue	1.54	1.55	1.54	1.55			###	###	###
2007-Dec-17 Mon	1.55	1.55	1.545	1.55			90.1	90.1	###
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	1.55	###	1.55	1.585			83.0	83.0	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	1.53	1.59	1.53	1.59	34,350	53,586	92.8	92.8	###
2007-Dec-07 Fri	1.53	1.53	1.53	1.53			###	###	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	1.51	1.52	1.5	1.52			73.8	73.8	0.1
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	1.51	1.51	1.51	1.51			69.9	69.9	0.1
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	1.52	###	1.52			73.6	73.6	0.1
2007-Nov-28 Wed	1.51	###	1.51	###			77.5	77.5	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2007-Nov-23 Fri	1.5	1.51	1.5	1.51			###	###	0.1
2007-Nov-22 Thu	###	###	1.5	###	10,879	8,159	75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	1.455	1.455	1.45	1.45			37.0	37.0	###
2007-Nov-19 Mon	1.47	1.47	1.47	1.47			67.2	67.2	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	1.47	1.47	1.47	1.47			###	###	###
2007-Nov-14 Wed	1.48	1.48	1.47	1.47			31.3	31.3	###
2007-Nov-13 Tue	1.47	1.5	1.47	1.47			67.6	67.6	###
2007-Nov-12 Mon	1.47	1.47	1.47	1.47			###	###	###
2007-Nov-09 Fri	1.46	1.47	1.46	1.47	11,578	###	###	###	###
2007-Nov-08 Thu	1.47	1.47	1.47	1.47	6,255	###	###	###	###
2007-Nov-07 Wed	1.47	1.47	1.47	1.47			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	1.47	1.47	1.47	1.47	10,081	###	80.6	80.6	###
2007-Nov-02 Fri	1.48	1.48	1.455	1.455	20,428	29,978	16.3	16.3	###
2007-Nov-01 Thu	1.485	1.485	1.485	1.485			58.6	58.6	###
2007-Oct-31 Wed	1.5	1.5	1.48	1.48			20.1	20.1	0.1
2007-Oct-30 Tue	1.5	1.5	1.49	1.49			33.1	33.1	###
2007-Oct-29 Mon	1.49	1.49	1.49	1.49	40,227	###	68.3	68.3	###
2007-Oct-26 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2007-Oct-25 Thu	1.49	1.5	1.49	1.5	17,121	###	74.7	74.7	0.1
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	1.49	1.49	1.49	1.49			60.6	60.6	###
2007-Oct-22 Mon	###	###	1.485	1.485	20,179	14,982	###	###	###
2007-Oct-19 Fri	1.52	1.52	1.52	1.52			68.5	68.5	0.1
2007-Oct-18 Thu	###	###	1.51	1.51			19.5	19.5	0.1
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	1.51	1.52	1.51	1.51	11,383	17,245	###	###	0.1
2007-Oct-12 Fri	1.52	1.52	1.51	1.51	3,087	4,676	29.2	29.2	0.1
2007-Oct-11 Thu	1.53	1.53	1.525	1.525			###	###	0.1
2007-Oct-10 Wed	1.545	1.55	1.545	1.55			67.7	67.7	###
2007-Oct-09 Tue	1.49	1.525	1.49	1.525			###	###	0.1
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	1.485	1.49	1.485	1.49	1,077	###	###	###	###
2007-Oct-04 Thu	1.47	###	1.47	###			85.3	85.3	0.0
2007-Oct-03 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2007-Oct-02 Tue	1.45	1.45	1.45	1.45	454	658	###	###	###
2007-Oct-01 Mon	1.46	1.46	1.45	1.45			###	###	###
2007-Sep-28 Fri	1.45	1.45	1.45	1.45			59.6	59.6	###
2007-Sep-27 Thu	1.48	1.48	1.455	1.46	37,987	55,745	20.5	20.5	0.1
2007-Sep-26 Wed	1.5	1.5	1.49	1.49			###	###	###
2007-Sep-25 Tue	1.49	1.49	1.49	1.49			64.4	64.4	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	1.5	1.5	###	###			27.7	27.7	0.0
2007-Sep-20 Thu	1.52	1.545	1.52	1.545			81.0	81.0	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2007-Sep-14 Fri	1.52	1.52	1.52	1.52	6,057	###	###	###	0.1
2007-Sep-13 Thu	###	###	###	###	15,652	0	72.5	72.5	0.0
2007-Sep-12 Wed	1.52	1.52	1.5	1.5			30.4	30.4	0.1
2007-Sep-11 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2007-Sep-10 Mon	1.52	1.52	1.52	1.52	3,943	###	###	###	0.1
2007-Sep-07 Fri	1.5	1.51	1.5	1.51	7,557	11,373	70.3	70.3	0.1
2007-Sep-06 Thu	1.55	1.55	1.5	1.5			11.7	11.7	0.1
2007-Sep-05 Wed	1.54	1.54	1.54	1.54	8,020	12,350	72.1	72.1	###
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	1.51	1.51	1.51	1.51	1,980	2,989	66.6	66.6	0.1
2007-Aug-31 Fri	1.545	1.55	1.545	1.55	14,543	###	56.2	56.2	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	1.5	1.5	1.5	1.5	1,128	###	###	###	0.1
2007-Aug-24 Fri	###	###	###	###	184	0	70.0	70.0	0.0
2007-Aug-23 Thu	1.53	1.545	1.53	1.545			66.3	66.3	###
2007-Aug-22 Wed	1.525	1.525	1.525	1.525			62.5	62.5	0.1
2007-Aug-21 Tue	1.5	###	1.5	###	8,043	###	###	###	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	1.47	1.5	1.47	1.5			75.8	75.8	0.1
2007-Aug-16 Thu	1.47	1.47	1.47	1.47			78.7	78.7	###
2007-Aug-15 Wed	1.48	1.48	1.47	1.47			###	###	###
2007-Aug-14 Tue	1.49	1.49	1.49	1.49	0				###
2007-Aug-13 Mon	1.49	1.49	1.49	1.49			###	###	###
2007-Aug-10 Fri	1.48	1.48	1.48	1.48	0				0.1
2007-Aug-09 Thu	1.47	1.5	1.47	1.48			66.6	66.6	0.1
2007-Aug-08 Wed	1.47	1.47	1.47	1.47			56.6	56.6	###
2007-Aug-07 Tue	1.42	1.42	1.42	1.42	0				###
2007-Aug-06 Mon	1.45	1.45	1.42	1.42			36.4	36.4	###
2007-Aug-03 Fri	1.5	1.5	1.49	1.49	4,874	7,286	###	###	###
2007-Aug-02 Thu	###	###	1.5	1.5	11,642	###	###	###	0.1
2007-Aug-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2007-Jul-31 Tue	1.5	1.5	1.5	1.5	0				0.1
2007-Jul-30 Mon	1.51	1.51	1.5	1.5			26.5	26.5	0.1
2007-Jul-27 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2007-Jul-26 Thu	1.55	1.55	1.55	1.55	0				###
2007-Jul-25 Wed	1.55	1.55	1.55	1.55	2,520	###	66.5	66.5	###
2007-Jul-24 Tue	1.55	1.55	1.55	1.55			63.5	63.5	###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	1.575	1.575	1.575	1.575			63.5	63.5	0.1
2007-Jul-18 Wed	1.59	1.59	1.58	1.58			36.4	36.4	0.1
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	1.58	1.58	1.575	1.575			33.0	33.0	0.1
2007-Jul-11 Wed	1.58	1.58	1.58	1.58	380	###	###	###	0.1
2007-Jul-10 Tue	1.58	1.58	1.58	1.58			71.2	71.2	0.1
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2007-Jul-05 Thu	###	###	1.58	1.58	63,086	###	###	###	0.1
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	1.58	###	1.58	###	36,355	28,720	###	###	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	1.58	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			75.0	75.0	0.0
2007-Jun-22 Fri	1.7	1.7	1.685	###	25,380	42,955	30.8	30.8	0.0
2007-Jun-21 Thu	1.7	1.71	###	1.7	45,780	39,141	###	###	###
2007-Jun-20 Wed	1.7	1.7	###	###			###	###	0.0
2007-Jun-19 Tue	1.725	1.725	###	###	55,071	###	###	###	0.0
2007-Jun-18 Mon	1.72	1.725	1.72	1.725			68.8	68.8	###
2007-Jun-15 Fri	###	1.72	###	1.72			###	###	0.1
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	1.71	###	1.7	4,229	###	###	###	###
2007-Jun-12 Tue	1.72	1.72	1.71	1.71			39.1	39.1	0.1
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	1.73	1.73	1.73	1.73			###	###	###
2007-Jun-06 Wed	1.73	1.73	1.73	1.73			68.1	68.1	###
2007-Jun-05 Tue	1.73	1.73	1.73	1.73			68.9	68.9	###
2007-Jun-04 Mon	1.74	1.74	1.73	1.73	41,040	###	34.2	34.2	###
2007-Jun-01 Fri	1.76	1.76	1.76	1.76			62.7	62.7	0.1
2007-May-31 Thu	###	1.76	###	1.76	80,428	70,776	###	###	0.1
2007-May-30 Wed	###	###	###	###	87,659	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	56,540	0	31.4	31.4	0.0
2007-May-25 Fri	###	###	###	###	225	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	1.655	1.655	1.655	1.655			70.0	70.0	0.1
2007-May-21 Mon	1.655	1.655	1.655	1.655			###	###	0.1
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	1.7	1.7	###	###	45,473	38,652	10.4	10.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	1.675	###	1.675	###	93,285	78,126	87.0	87.0	0.0
2007-May-14 Mon	1.72	1.72	1.72	1.72			68.2	68.2	0.1
2007-May-11 Fri	###	###	###	###	7,083	0	###	###	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	1.7	1.7	###	###			16.4	16.4	0.0
2007-May-08 Tue	1.7	1.7	1.7	1.7			71.5	71.5	###
2007-May-07 Mon	1.675	1.7	###	###			23.7	23.7	0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	10,048	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	9,349	0	###	###	0.0
2007-Apr-27 Fri	1.575	1.575	1.57	1.57			###	###	0.1
2007-Apr-26 Thu	1.575	1.575	1.575	1.575			69.8	69.8	0.1
2007-Apr-24 Tue	1.57	1.57	1.57	1.57	20,870	###	69.8	69.8	0.1
2007-Apr-23 Mon	1.55	1.57	1.55	1.57	6,883	###	###	###	0.1
2007-Apr-20 Fri	1.57	1.57	1.55	1.55			22.9	22.9	###
2007-Apr-19 Thu	1.57	1.57	1.57	1.57			76.6	76.6	0.1
2007-Apr-18 Wed	1.57	1.57	1.57	1.57			64.9	64.9	0.1
2007-Apr-17 Tue	###	###	###	###	12,952	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			6.8	6.8	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			74.5	74.5	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###			76.6	76.6	0.0
2007-Apr-05 Thu	###	###	###	###	2,076	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	1.625	###	12,821	###	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	19,929	0	###	###	0.0
2007-Mar-30 Fri	1.625	1.625	1.625	1.625			60.4	60.4	###
2007-Mar-29 Thu	1.52	###	1.52	1.625			96.1	96.1	###
2007-Mar-28 Wed	1.5	1.5	1.5	1.5			71.1	71.1	0.1
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	1.5	1.5	1.5	1.5			66.6	66.6	0.1
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	1.5	###	1.5			###	###	0.1
2007-Mar-19 Mon	1.44	1.44	1.44	1.44	15,386	22,155	68.1	68.1	0.1
2007-Mar-16 Fri	1.47	1.47	1.47	1.47			67.8	67.8	###
2007-Mar-15 Thu	1.47	1.48	1.47	1.48			69.6	69.6	0.1
2007-Mar-14 Wed	1.48	1.48	1.47	1.47			###	###	###
2007-Mar-13 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2007-Mar-12 Mon	1.51	1.51	1.48	1.51			###	###	0.1
2007-Mar-09 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2007-Mar-06 Tue	1.51	1.51	1.43	1.43			4.2	4.2	0.1
2007-Mar-05 Mon	1.54	1.54	1.5	1.51			45.2	45.2	0.1
2007-Mar-02 Fri	1.75	1.75	###	###			###	###	0.0
2007-Mar-01 Thu	1.78	1.78	1.75	1.75			25.4	25.4	0.1
2007-Feb-28 Wed	1.8	1.8	1.7	1.73	29,373	###	14.4	14.4	###
2007-Feb-27 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2007-Feb-26 Mon	1.85	1.85	1.85	1.85			64.2	64.2	0.1
2007-Feb-23 Fri	1.855	1.87	1.85	1.87	15,350	28,551	###	###	###
2007-Feb-22 Thu	1.86	1.86	1.855	1.855			###	###	0.1
2007-Feb-21 Wed	1.87	1.87	1.87	1.87	5,328	###	72.5	72.5	###
2007-Feb-20 Tue	1.85	1.87	1.85	1.87	4,272	7,945	78.8	78.8	###
2007-Feb-19 Mon	1.85	1.85	1.85	1.85			66.6	66.6	0.1
2007-Feb-16 Fri	1.85	1.85	1.85	1.85			69.8	69.8	0.1
2007-Feb-15 Thu	1.85	1.85	1.85	1.85			69.0	69.0	0.1
2007-Feb-14 Wed	1.85	1.89	1.85	1.89			###	###	###
2007-Feb-13 Tue	1.85	1.85	1.84	1.85			###	###	0.1
2007-Feb-12 Mon	1.85	1.85	1.85	1.85	19,580	36,223	###	###	0.1
2007-Feb-09 Fri	1.85	1.87	1.85	1.87			###	###	###
2007-Feb-08 Thu	1.85	1.85	1.85	1.85	10,572	19,558	66.4	66.4	0.1
2007-Feb-07 Wed	1.85	1.85	1.85	1.85	1,650	3,052	71.3	71.3	0.1
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	1.84	1.845	1.84	1.845			###	###	###
2007-Feb-02 Fri	1.82	1.84	1.82	1.84			76.5	76.5	###
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	1.82	1.82	1.8	1.8			32.1	32.1	0.1
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	1.82	###	1.82	###			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	1.82	1.82	1.82	1.82			###	###	###
2007-Jan-19 Fri	1.8	1.82	1.8	1.82			###	###	###
2007-Jan-18 Thu	1.79	1.79	1.79	1.79	440	787	68.4	68.4	0.1
2007-Jan-17 Wed	1.82	1.82	1.79	1.82			###	###	###
2007-Jan-16 Tue	1.81	1.82	1.78	1.78	22,350	###	###	###	0.1
2007-Jan-15 Mon	###	###	###	###	5,273	0	###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	1.77	1.77	1.77	1.77	2,750	###	###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	1.81	1.81	###	###			19.4	19.4	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	1.84	1.84	1.84	1.84			71.0	71.0	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	1.975	###	1.945	1.945			17.7	17.7	0.1
2006-Dec-19 Tue	###	1.985	###	1.985			84.0	84.0	###
2006-Dec-18 Mon	1.925	###	1.925	###			78.3	78.3	0.0
2006-Dec-15 Fri	###	###	1.945	###			###	###	0.0
2006-Dec-14 Thu	###	###	1.945	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	2,550	0	###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	1.985	1.985	1.985	1.985			72.1	72.1	###
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	1.78	###	1.78	###	44,046	###	95.4	95.4	0.0
2006-Nov-28 Tue	###	###	###	###	6,372	0	###	###	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	1.76	###	1.76	###	10,158	###	62.1	62.1	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	1.77	1.77	1.77	1.77			###	###	###
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	1.8	1.8	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	1.77	1.77	1.77	1.77			###	###	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	1.775	1.775	1.76	1.76			31.0	31.0	0.1
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	1.76	1.775	1.76	1.775			73.2	73.2	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	1.755	1.755	1.755	1.755			###	###	0.1
2006-Oct-31 Tue	1.755	1.755	1.755	1.755			###	###	0.1
2006-Oct-30 Mon	1.74	1.75	1.74	1.75			68.8	68.8	0.1
2006-Oct-27 Fri	1.74	1.74	1.74	1.74			70.1	70.1	0.1
2006-Oct-26 Thu	1.745	1.745	1.745	1.745			65.2	65.2	0.1
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	1.74	1.74	1.74	1.74	1,057	###	73.7	73.7	0.1
2006-Oct-23 Mon	1.74	1.74	1.74	1.74	5,043	8,774	67.5	67.5	0.1
2006-Oct-20 Fri	###	###	###	###	5,983	0	66.8	66.8	0.0
2006-Oct-19 Thu	1.74	1.74	1.74	1.74	14,774	###	71.0	71.0	0.1
2006-Oct-18 Wed	1.745	1.745	1.74	1.74			###	###	0.1
2006-Oct-17 Tue	1.74	1.74	1.74	1.74			###	###	0.1
2006-Oct-16 Mon	###	1.75	###	1.75			###	###	0.1
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	1.73	1.73	1.73	1.73	354	###	###	###	###
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	1.725	1.725	1.725	1.725	7,344	###	61.6	61.6	###
2006-Oct-09 Mon	1.73	1.74	1.73	1.74			73.2	73.2	0.1
2006-Oct-06 Fri	1.73	1.73	1.73	1.73	720	1,245	64.5	64.5	###
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	1.72	1.72	1.72	1.72			58.1	58.1	0.1
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2006-Sep-26 Tue	1.72	1.72	1.72	1.72	25	43	71.5	71.5	0.1
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2006-Sep-21 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	1.7	1.71	1.7	###			###	###	0.0
2006-Sep-15 Fri	1.75	1.75	###	1.7			###	###	###
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	1.76	1.76	1.75	1.75			27.9	27.9	0.1
2006-Sep-12 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	1.79	1.79	1.76	###			###	###	0.0
2006-Sep-05 Tue	1.77	1.78	1.77	1.77			###	###	###
2006-Sep-04 Mon	1.76	1.76	1.76	1.76			67.6	67.6	0.1
2006-Sep-01 Fri	1.76	1.76	1.76	1.76	1,555	###	69.1	69.1	0.1
2006-Aug-31 Thu	1.79	1.79	1.78	1.78			23.7	23.7	0.1
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	1.79	1.79	1.79	1.79	28,579	51,156	66.5	66.5	0.1
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	1.8	1.85	1.8	1.85	11,643	21,248	87.3	87.3	0.1
2006-Aug-22 Tue	1.8	1.8	1.8	1.8			69.0	69.0	0.1
2006-Aug-21 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	1.79	1.8	1.79	1.8			###	###	0.1
2006-Aug-16 Wed	1.77	1.775	1.77	1.775	10,125	17,946	###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###	5,751	0	68.2	68.2	0.0
2006-Aug-11 Fri	1.75	1.76	1.75	1.76			74.5	74.5	0.1
2006-Aug-10 Thu	1.73	1.73	1.73	1.73			68.7	68.7	###
2006-Aug-09 Wed	1.725	1.725	1.725	1.725			###	###	###
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2006-Aug-01 Tue	1.75	1.75	1.745	1.75			###	###	0.1
2006-Jul-31 Mon	1.745	1.745	1.745	1.745			###	###	0.1
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	1.74	1.74	1.74	1.74			###	###	0.1
2006-Jul-26 Wed	1.72	1.72	1.71	1.71			###	###	0.1
2006-Jul-25 Tue	1.72	1.72	1.72	1.72			70.2	70.2	0.1
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	1.72	1.72	1.72	1.72			75.6	75.6	0.1
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	1.75	1.75	1.75	1.75			73.6	73.6	0.1
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	1.725	1.725	1.72	1.72			33.6	33.6	0.1
2006-Jul-11 Tue	1.725	1.725	1.725	1.725	871	###	72.4	72.4	###
2006-Jul-10 Mon	1.725	1.725	1.72	1.72	6,275	###	29.9	29.9	0.1
2006-Jul-07 Fri	1.725	1.725	1.725	1.725			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	1.725	1.725	1.725	1.725	2,674	###	67.8	67.8	###
2006-Jul-03 Mon	1.725	1.725	1.72	1.72	13,925	23,985	30.4	30.4	0.1
2006-Jun-30 Fri	1.725	1.8	1.725	1.8	13,427	###	84.3	84.3	0.1
2006-Jun-28 Wed	1.72	1.72	1.72	1.72			###	###	0.1
2006-Jun-27 Tue	1.76	1.76	1.725	1.725			20.6	20.6	###
2006-Jun-26 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2006-Jun-23 Fri	1.82	1.875	1.82	1.86			###	###	0.1
2006-Jun-22 Thu	1.85	1.85	1.82	1.82			###	###	###
2006-Jun-21 Wed	1.82	1.82	1.82	1.82			70.7	70.7	###
2006-Jun-20 Tue	1.825	1.825	1.82	1.82	2,983	###	40.2	40.2	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	1.845	1.85	1.845	1.85			###	###	0.1
2006-Jun-15 Thu	1.825	1.825	1.81	###	27,182	###	###	###	0.0
2006-Jun-14 Wed	1.825	1.825	1.825	1.825			###	###	###
2006-Jun-13 Tue	###	###	1.825	1.825			53.0	53.0	###
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	1.85	1.85	1.85	1.85			84.9	84.9	0.1
2006-Jun-07 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	1.88	1.89	1.86	1.86			###	###	0.1
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	1.88	###	1.88	5,829	5,479	###	###	0.1
2006-May-30 Tue	1.85	1.85	1.83	1.83			23.8	23.8	###
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###	1	0	75.3	75.3	0.0
2006-May-24 Wed	1.87	1.87	1.855	1.855	10,455	19,472	25.8	25.8	0.1
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	1.82	###	1.82	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2006-May-15 Mon	1.8	1.8	1.76	1.785			40.3	40.3	0.1
2006-May-12 Fri	1.84	1.84	1.84	1.84	7,024	12,924	71.2	71.2	###
2006-May-11 Thu	1.84	1.84	1.84	1.84	12,424	###	68.3	68.3	###
2006-May-10 Wed	1.84	1.84	1.84	1.84			68.6	68.6	###
2006-May-09 Tue	###	###	1.82	1.82	51,959	47,282	27.5	27.5	###
2006-May-08 Mon	1.84	1.84	1.785	1.785	86,621	###	###	###	0.1
2006-May-05 Fri	1.8	1.8	1.8	1.8	179	322	###	###	0.1
2006-May-04 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	1.79	1.79	1.79	1.79	1,459	###	###	###	0.1
2006-May-01 Mon	1.825	1.825	1.8	1.8	12,052	21,844	23.7	23.7	0.1
2006-Apr-28 Fri	1.825	1.825	1.825	1.825	2,756	5,029	69.0	69.0	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2006-Apr-24 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2006-Apr-21 Fri	1.8	1.8	1.79	1.79			28.8	28.8	0.1
2006-Apr-20 Thu	1.8	1.8	1.8	1.8	645	###	###	###	0.1
2006-Apr-19 Wed	1.825	1.825	1.8	1.8	2,943	###	28.3	28.3	0.1
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	1.83	1.83	1.825	1.825			38.7	38.7	###
2006-Apr-07 Fri	1.825	1.825	1.825	1.825			###	###	###
2006-Apr-06 Thu	1.85	1.85	1.825	1.825			21.3	21.3	###
2006-Apr-05 Wed	1.85	1.85	1.81	1.81			19.2	19.2	###
2006-Apr-04 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2006-Apr-03 Mon	1.82	1.82	1.82	1.82			63.4	63.4	###
2006-Mar-31 Fri	1.78	1.78	1.78	1.78	375	###	60.5	60.5	0.1
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2006-Mar-28 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2006-Mar-27 Mon	1.82	1.825	1.8	1.8	12,525	###	24.7	24.7	0.1
2006-Mar-24 Fri	1.79	1.8	1.79	1.8	11,723	21,042	71.6	71.6	0.1
2006-Mar-23 Thu	1.79	1.8	1.79	1.8			###	###	0.1
2006-Mar-22 Wed	1.76	###	1.76	###	4,255	3,744	81.3	81.3	0.0
2006-Mar-21 Tue	1.78	1.78	1.76	1.76			###	###	0.1
2006-Mar-20 Mon	1.8	1.8	1.77	1.77			###	###	###
2006-Mar-17 Fri	1.76	1.8	1.76	1.8	16,054	28,576	83.9	83.9	0.1
2006-Mar-16 Thu	1.76	1.76	1.76	1.76			###	###	0.1
2006-Mar-15 Wed	1.75	1.8	1.75	1.8			88.8	88.8	0.1
2006-Mar-14 Tue	1.75	1.75	1.75	1.75	6,550	###	###	###	0.1
2006-Mar-13 Mon	1.74	1.74	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	11,325	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	1.75	1.75	1.73	1.73			25.8	25.8	###
2006-Mar-03 Fri	1.75	1.75	1.75	1.75	8,285	###	64.7	64.7	0.1
2006-Mar-02 Thu	1.73	1.73	1.73	1.73			###	###	###
2006-Mar-01 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2006-Feb-28 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2006-Feb-27 Mon	1.73	1.73	1.73	1.73	7,450	12,888	65.1	65.1	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	1.75	1.75	1.74	1.74			###	###	0.1
2006-Feb-22 Wed	1.77	1.77	1.755	1.755			###	###	0.1
2006-Feb-21 Tue	1.79	1.79	1.755	1.755			###	###	0.1
2006-Feb-20 Mon	1.8	1.8	1.8	1.8	2,050	###	###	###	0.1
2006-Feb-17 Fri	1.79	###	1.79	1.8	21,450	###	###	###	0.1
2006-Feb-16 Thu	1.8	1.8	1.8	1.8	5,550	###	###	###	0.1
2006-Feb-15 Wed	1.79	1.79	1.79	1.79			74.1	74.1	0.1
2006-Feb-14 Tue	###	1.81	###	###			###	###	0.0
2006-Feb-13 Mon	1.8	1.8	1.785	1.785			35.0	35.0	0.1
2006-Feb-10 Fri	1.83	1.83	1.81	1.81	60,520	110,146	###	###	###
2006-Feb-09 Thu	###	###	1.83	1.83			28.9	28.9	###
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	###	1.86	###	1.86			79.3	79.3	0.1
2006-Feb-06 Mon	1.84	1.84	1.84	1.84	6,720	###	63.5	63.5	###
2006-Feb-03 Fri	1.85	1.85	1.84	1.84			33.0	33.0	###
2006-Feb-02 Thu	1.855	1.86	1.85	1.85			###	###	0.1
2006-Feb-01 Wed	1.875	1.875	1.855	1.855			###	###	0.1
2006-Jan-31 Tue	1.875	1.875	1.875	1.875			###	###	###
2006-Jan-30 Mon	1.88	1.88	1.875	1.875			37.2	37.2	###
2006-Jan-27 Fri	1.875	1.88	1.875	1.88			###	###	0.1
2006-Jan-25 Wed	1.875	1.875	1.875	1.875	4,987	9,350	###	###	###
2006-Jan-24 Tue	###	###	###	###	4,080	0	68.8	68.8	0.0
2006-Jan-23 Mon	1.855	1.855	1.855	1.855	3,150	5,843	###	###	0.1
2006-Jan-20 Fri	1.88	1.88	1.88	1.88	3,441	###	###	###	0.1
2006-Jan-19 Thu	1.875	1.875	1.875	1.875			###	###	###
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	1.925	###	21,754	###	64.7	64.7	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###	2,820	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	10,371	0	81.9	81.9	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	1.955	1.955			###	###	###
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	1.945	1.985	###	1.985			83.6	83.6	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###	23,823	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###	23,540	0	###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	1.875	2	1.875	###			96.8	96.8	0.0
2005-Dec-14 Wed	1.82	1.82	1.82	1.82	841	###	67.8	67.8	###
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	1.8	1.8	1.8	1.8			70.6	70.6	0.1
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2005-Dec-07 Wed	1.81	1.81	###	###			29.7	29.7	0.0
2005-Dec-06 Tue	1.81	1.81	1.81	1.81			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	1.81	1.82	1.78	1.78			###	###	0.1
2005-Nov-30 Wed	1.81	1.85	1.81	1.85			###	###	0.1
2005-Nov-29 Tue	1.825	1.825	1.81	1.81			###	###	###
2005-Nov-28 Mon	1.825	1.825	1.825	1.825			###	###	###
2005-Nov-25 Fri	1.825	1.825	1.825	1.825	5,025	9,170	###	###	###
2005-Nov-24 Thu	1.825	1.825	1.825	1.825			###	###	###
2005-Nov-23 Wed	1.825	1.825	1.825	1.825			72.1	72.1	###
2005-Nov-22 Tue	1.825	1.825	1.825	1.825			74.6	74.6	###
2005-Nov-21 Mon	1.825	1.825	1.825	1.825			###	###	###
2005-Nov-18 Fri	1.82	1.82	1.82	1.82			###	###	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	1.8	1.85	1.8	1.85			89.6	89.6	0.1
2005-Nov-15 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2005-Nov-14 Mon	1.75	###	1.75	1.8			###	###	0.1
2005-Nov-11 Fri	1.77	1.78	1.72	1.75	141,775	###	24.8	24.8	0.1
2005-Nov-10 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2005-Nov-09 Wed	1.78	1.78	1.78	1.78			73.4	73.4	0.1
2005-Nov-08 Tue	###	###	1.81	1.81			30.6	30.6	###
2005-Nov-07 Mon	1.84	1.84	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	1.8	1.83	1.8	###			72.7	72.7	0.0
2005-Nov-02 Wed	1.82	1.82	1.81	1.81			###	###	###
2005-Nov-01 Tue	1.82	1.82	1.82	1.82	7,958	14,483	###	###	###
2005-Oct-31 Mon	1.83	1.83	1.82	1.82			###	###	###
2005-Oct-28 Fri	###	###	1.83	1.83			###	###	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	1.925	1.925			8.1	8.1	0.1
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			38.0	38.0	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			15.6	15.6	0.0
2005-Oct-14 Fri	###	###	###	###			34.2	34.2	0.0
2005-Oct-13 Thu	###	###	###	###			28.6	28.6	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2005-Oct-07 Fri	###	###	###	###	2,880	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	2.21	2.21			###	###	0.2
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	2,282	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	2,450	0	###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###	27	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			19.8	19.8	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	2.4	2.4	2.4	2.4	115,084	###	65.6	65.6	###
2005-Sep-19 Mon	###	2.4	###	###			82.1	82.1	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			29.5	29.5	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	6,440	0	69.1	69.1	0.0
2005-Sep-09 Fri	2.4	2.4	2.4	2.4	0				###
2005-Sep-08 Thu	2.4	2.4	2.4	2.4	5,751	###	72.1	72.1	###
2005-Sep-07 Wed	2.45	2.45	2.45	2.45	0				0.2
2005-Sep-06 Tue	2.45	2.45	2.45	2.45	0				0.2
2005-Sep-05 Mon	2.43	2.48	2.43	2.45	3,253	7,986	80.6	80.6	0.2
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2005-Aug-30 Tue	2.41	2.48	2.41	2.48	4,924	###	90.8	90.8	0.2
2005-Aug-29 Mon	2.5	2.5	2.5	2.5			78.8	78.8	0.2
2005-Aug-26 Fri	2.45	2.52	2.45	2.5			###	###	0.2
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	2.4	2.4	###	###			###	###	0.0
2005-Aug-22 Mon	2.44	2.44	2.44	2.44	0				0.2
2005-Aug-19 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2005-Aug-18 Thu	2.52	2.52	2.52	2.52			76.2	76.2	###
2005-Aug-17 Wed	2.51	2.51	2.46	2.46			16.5	16.5	0.2
2005-Aug-16 Tue	2.51	2.51	2.51	2.51	8,175	###	65.7	65.7	###
2005-Aug-15 Mon	2.51	2.51	2.51	2.51	1,588	3,985	67.3	67.3	###
2005-Aug-12 Fri	2.5	2.51	2.5	2.51	26,944	###	###	###	###
2005-Aug-11 Thu	2.45	2.46	2.45	2.46			65.7	65.7	0.2
2005-Aug-10 Wed	2.45	2.45	2.45	2.45	5,450	13,352	68.3	68.3	0.2
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	2.28	###	2.28	###	17,175	19,579	84.9	84.9	0.0
2005-Aug-02 Tue	2.27	2.27	2.27	2.27	650	1,475	###	###	0.2
2005-Aug-01 Mon	2.28	2.28	2.27	2.27			###	###	0.2
2005-Jul-29 Fri	2.28	2.28	2.28	2.28			###	###	0.2
2005-Jul-28 Thu	2.26	2.28	2.26	2.26	37,779	85,758	###	###	###
2005-Jul-27 Wed	###	###	2.26	2.26	13,870	15,673	18.1	18.1	###
2005-Jul-26 Tue	###	###	###	###	16,048	0	13.6	13.6	0.0
2005-Jul-25 Mon	2.41	2.41	###	###			14.5	14.5	0.0
2005-Jul-22 Fri	2.45	2.45	2.45	2.45			62.9	62.9	0.2
2005-Jul-21 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2005-Jul-20 Wed	2.45	2.45	2.45	2.45	0				0.2
2005-Jul-19 Tue	2.49	2.49	2.45	2.45	28,181	###	15.8	15.8	0.2
2005-Jul-18 Mon	2.45	2.49	2.45	2.49			82.0	82.0	0.2
2005-Jul-15 Fri	2.51	2.51	2.51	2.51			###	###	###
2005-Jul-14 Thu	2.51	2.51	2.51	2.51	10,042	###	67.1	67.1	###
2005-Jul-13 Wed	2.52	2.52	2.51	2.51			###	###	###
2005-Jul-12 Tue	2.55	2.55	2.52	2.52			###	###	###
2005-Jul-11 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2005-Jul-08 Fri	2.59	2.59	2.59	2.59			###	###	0.2
2005-Jul-07 Thu	2.58	###	2.58	###			80.2	80.2	0.0
2005-Jul-06 Wed	2.54	2.54	2.52	2.52	2,320	###	27.1	27.1	###
2005-Jul-05 Tue	2.59	2.59	2.54	2.54	4,180	10,721	###	###	###
2005-Jul-04 Mon	2.54	2.54	2.53	2.53			31.0	31.0	###
2005-Jul-01 Fri	2.55	2.55	2.55	2.55	2,225	5,673	61.2	61.2	0.2
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	37,652	0	73.1	73.1	0.0
2005-Jun-28 Tue	2.58	###	2.58	2.58	60,859	###	65.2	65.2	0.2
2005-Jun-27 Mon	2.59	###	2.57	2.59			###	###	0.2
2005-Jun-24 Fri	###	###	2.54	2.55			###	###	0.2
2005-Jun-23 Thu	###	###	###	###	26,844	0	36.8	36.8	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	214,746	0	22.9	22.9	0.0
2005-Jun-16 Thu	###	###	###	###			30.7	30.7	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###	404,679	0	33.6	33.6	0.0
2005-Jun-10 Fri	###	###	###	###	30,470	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###	303,943	0	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	368,374	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	868,984	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	478,888	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	2.59	###	769,555	996,573	67.8	67.8	0.0
2005-May-31 Tue	2.54	###	2.54	2.59			###	###	0.2
2005-May-30 Mon	2.44	2.44	2.43	2.43	4,372	10,645	###	###	###
2005-May-27 Fri	2.46	2.46	2.44	2.44			21.5	21.5	0.2
2005-May-26 Thu	2.45	2.45	2.45	2.45	171,326	419,748	###	###	0.2
2005-May-25 Wed	2.45	2.45	2.44	2.44			32.7	32.7	0.2
2005-May-24 Tue	2.45	2.5	2.41	2.5			###	###	0.2
2005-May-23 Mon	###	2.45	###	2.45			###	###	0.2
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	2.4	###	2.4	66,855	80,226	72.8	72.8	###
2005-May-18 Wed	###	###	###	###			78.4	78.4	0.0
2005-May-17 Tue	###	###	###	###	56,575	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	15,328	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	89,570	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	55,921	0	35.5	35.5	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	103,241	0	83.1	83.1	0.0
2005-May-02 Mon	###	###	###	###			31.6	31.6	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	54,972	0	38.7	38.7	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-22 Fri	2.4	2.4	###	2.4			71.3	71.3	###
2005-Apr-21 Thu	2.4	2.4	2.4	2.4			###	###	###
2005-Apr-20 Wed	2.41	2.41	2.4	2.4			###	###	###
2005-Apr-19 Tue	###	2.4	###	2.4			###	###	###
2005-Apr-18 Mon	2.4	2.4	###	2.4			###	###	###
2005-Apr-15 Fri	2.4	2.41	2.4	2.4			###	###	###
2005-Apr-14 Thu	2.4	2.4	2.4	2.4			80.1	80.1	###
2005-Apr-13 Wed	2.41	2.42	2.4	2.4	100,921	###	37.6	37.6	###
2005-Apr-12 Tue	2.41	2.42	2.4	2.4	179,271	432,043	30.0	30.0	###
2005-Apr-11 Mon	2.4	2.42	2.4	2.42	51,450	###	83.9	83.9	0.2
2005-Apr-08 Fri	###	2.42	###	2.4	25,755	###	###	###	###
2005-Apr-07 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-06 Wed	###	###	###	###	39,150	0	76.3	76.3	0.0
2005-Apr-05 Tue	###	###	###	###	79,385	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###	124,125	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	23,722	0	66.4	66.4	0.0
2005-Mar-30 Wed	###	###	###	###			83.7	83.7	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	41,145	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	36,453	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	194,556	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	152,540	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	60,225	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	153,570	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	327,652	0	29.2	29.2	0.0
2005-Mar-11 Fri	###	###	###	###	276,858	0	###	###	0.0
2005-Mar-10 Thu	###	###	2.28	###	1,190,889	###	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	2.29	###	2.29	###	509,256	###	71.6	71.6	0.0
2005-Mar-07 Mon	2.26	###	2.25	2.29			###	###	###
2005-Mar-04 Fri	###	###	2.2	2.25			###	###	###
2005-Mar-03 Thu	###	###	###	###	171,475	0	23.0	23.0	0.0
2005-Mar-02 Wed	###	2.4	###	###	88,082	###	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			75.0	75.0	0.0
2005-Feb-28 Mon	###	###	###	###	59,370	0	###	###	0.0
2005-Feb-25 Fri	2.29	###	2.29	2.29			###	###	###
2005-Feb-24 Thu	2.29	2.29	2.28	2.29	32,428	###	###	###	###
2005-Feb-23 Wed	###	###	2.29	2.29	70,425	###	41.1	41.1	###
2005-Feb-22 Tue	###	###	###	###	31,374	0	33.8	33.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	86,925	0	34.3	34.3	0.0
2005-Feb-17 Thu	2.28	###	2.28	###	114,588	###	###	###	0.0
2005-Feb-16 Wed	2.25	2.27	2.25	2.27			###	###	0.2
2005-Feb-15 Tue	2.27	2.27	2.25	2.26			###	###	###
2005-Feb-14 Mon	2.29	2.29	2.27	2.27			32.4	32.4	0.2
2005-Feb-11 Fri	2.27	###	2.24	###	70,327	###	76.4	76.4	0.0
2005-Feb-10 Thu	###	###	2.23	2.24			###	###	###
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	2.29	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###	113,370	0	87.3	87.3	0.0
2005-Feb-04 Fri	###	###	###	###	25,829	0	###	###	0.0
2005-Feb-03 Thu	2.29	###	2.29	###	147,786	###	71.5	71.5	0.0
2005-Feb-02 Wed	2.28	2.28	2.26	2.27			###	###	0.2
2005-Feb-01 Tue	2.25	2.28	2.25	2.27			###	###	0.2
2005-Jan-31 Mon	2.23	2.26	2.23	2.25			79.3	79.3	###
2005-Jan-28 Fri	2.23	2.25	2.23	2.25			76.9	76.9	###
2005-Jan-27 Thu	2.24	2.25	2.22	2.23	67,389	###	###	###	###
2005-Jan-25 Tue	2.23	2.24	2.22	2.23	43,377	###	72.2	72.2	###
2005-Jan-24 Mon	2.24	2.25	2.23	2.23	36,928	###	32.2	32.2	###
2005-Jan-21 Fri	2.25	2.25	2.24	2.24	68,871	###	###	###	###
2005-Jan-20 Thu	2.25	2.26	2.25	2.26	49,920	###	###	###	###
2005-Jan-19 Wed	2.22	2.26	2.22	2.26			86.6	86.6	###
2005-Jan-18 Tue	2.23	2.24	2.22	2.22			###	###	0.2
2005-Jan-17 Mon	2.24	2.25	2.22	2.24			###	###	###
2005-Jan-14 Fri	2.22	2.28	2.22	2.24			###	###	###
2005-Jan-13 Thu	###	2.27	###	2.23			###	###	###
2005-Jan-12 Wed	###	###	###	###	278,353	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	390,577	0	77.6	77.6	0.0
2005-Jan-10 Mon	###	###	###	###	78,243	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	96,684	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	55,328	0	25.4	25.4	0.0
2005-Jan-05 Wed	###	###	###	###			18.5	18.5	0.0
2005-Jan-04 Tue	###	###	###	###	23,570	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	73,680	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	10,050,052	0	82.4	82.4	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	19,588	0	80.7	80.7	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			25.6	25.6	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	2	71,075	0	###	###	0.1
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			81.1	81.1	0.0
2004-Dec-08 Wed	###	###	###	###			47.5	47.5	0.0
2004-Dec-07 Tue	###	###	###	###	16,278	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	15,359	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	8,685	0	33.3	33.3	0.0
2004-Nov-26 Fri	###	###	###	###	41,443	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			67.6	67.6	0.0
2004-Nov-24 Wed	###	###	###	###			66.9	66.9	0.0
2004-Nov-23 Tue	###	###	###	###	17,050	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	8,478	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	55,078	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			30.1	30.1	0.0
2004-Nov-16 Tue	###	###	###	###	36,054	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	15,356	0	29.1	29.1	0.0
2004-Nov-12 Fri	###	###	###	###	93,948	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###	25,146	0	70.8	70.8	0.0
2004-Nov-10 Wed	###	###	###	###			70.8	70.8	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	64,440	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	152,882	0	###	###	0.0
2004-Nov-04 Thu	###	###	2	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			84.7	84.7	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	2	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			69.8	69.8	0.0
2004-Oct-28 Thu	2	2	2	2			###	###	0.1
2004-Oct-27 Wed	###	###	###	###	6,325	0	69.6	69.6	0.0
2004-Oct-26 Tue	###	2	###	###			32.3	32.3	0.0
2004-Oct-25 Mon	###	2	###	2			79.7	79.7	0.1
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			24.7	24.7	0.0
2004-Oct-20 Wed	###	2	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	27,645	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	15,075	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	58,287	0	###	###	0.0
2004-Oct-07 Thu	###	###	###	###	89,424	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	17,483	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	21,852	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	187,720	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			25.4	25.4	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	15,774	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	26,343	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	12,824	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	14,850	0	75.8	75.8	0.0
2004-Sep-17 Fri	###	###	###	###	59,850	0	22.8	22.8	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			77.3	77.3	0.0
2004-Sep-14 Tue	###	###	###	###	33,250	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	4,971	0	28.7	28.7	0.0
2004-Sep-10 Fri	###	###	###	###	17,687	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	5,756	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			77.8	77.8	0.0
2004-Sep-07 Tue	###	###	###	###	60,541	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			75.5	75.5	0.0
2004-Sep-03 Fri	###	###	###	###	18,771	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	183,624	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	17,746	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			28.6	28.6	0.0
2004-Aug-25 Wed	###	###	###	###	14,380	0	72.3	72.3	0.0
2004-Aug-24 Tue	###	###	###	###			72.8	72.8	0.0
2004-Aug-23 Mon	###	###	###	###			25.9	25.9	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	17,425	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			83.2	83.2	0.0
2004-Aug-17 Tue	###	###	###	###	9,782	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	7,778	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	84,189	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	3,850	0	29.7	29.7	0.0
2004-Aug-03 Tue	###	###	###	###	102,449	0	75.3	75.3	0.0
2004-Aug-02 Mon	###	###	###	###			72.6	72.6	0.0
2004-Jul-30 Fri	###	###	###	###	18,173	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	11,283	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	11,679	0	77.7	77.7	0.0
2004-Jul-23 Fri	###	###	###	###			30.0	30.0	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	16,280	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	33,983	0	34.6	34.6	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			77.3	77.3	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###	23,089	0	24.4	24.4	0.0
2004-Jul-09 Fri	###	###	###	###	34,458	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	62,327	0	23.5	23.5	0.0
2004-Jul-06 Tue	###	###	###	###	48,929	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			25.0	25.0	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			32.2	32.2	0.0
2004-Jun-25 Fri	###	###	###	###	52,550	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	24,572	0	###	###	0.0
2004-Jun-21 Mon	###	###	2	###	70,954	70,954	22.0	22.0	0.0
2004-Jun-18 Fri	###	###	###	###	33,486	0	18.9	18.9	0.0
2004-Jun-17 Thu	###	###	###	###	112,376	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			27.9	27.9	0.0
2004-Jun-10 Thu	###	###	###	###			75.2	75.2	0.0
2004-Jun-09 Wed	###	###	###	###			78.7	78.7	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	43,450	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	22,680	0	80.2	80.2	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	66,979	0	20.8	20.8	0.0
2004-Jun-01 Tue	###	###	###	###	39,782	0	18.3	18.3	0.0
2004-May-31 Mon	###	###	###	###			30.5	30.5	0.0
2004-May-28 Fri	###	###	###	###	44,370	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	15,055	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	90,625	0	###	###	0.0
2004-May-25 Tue	###	2	###	###	55,547	55,547	31.0	31.0	0.0
2004-May-24 Mon	###	###	###	###	31,686	0	###	###	0.0
2004-May-21 Fri	###	###	###	###			81.9	81.9	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	115,547	0	82.3	82.3	0.0
2004-May-18 Tue	1.88	###	1.88	###	125,755	###	###	###	0.0
2004-May-17 Mon	1.88	1.89	1.87	1.89			81.1	81.1	###
2004-May-14 Fri	1.88	1.88	1.88	1.88			75.8	75.8	0.1
2004-May-13 Thu	1.87	1.87	1.87	1.87			75.5	75.5	###
2004-May-12 Wed	1.87	1.88	1.87	1.88	6,689	12,541	72.3	72.3	0.1
2004-May-11 Tue	1.87	1.87	1.87	1.87			71.2	71.2	###
2004-May-10 Mon	1.87	1.88	1.87	1.88			###	###	0.1
2004-May-07 Fri	1.87	1.87	1.87	1.87			74.4	74.4	###
2004-May-06 Thu	1.88	1.88	1.87	1.87	51,850	###	###	###	###
2004-May-05 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2004-May-04 Tue	1.88	1.89	1.88	1.88	18,074	###	###	###	0.1
2004-May-03 Mon	1.89	1.89	1.88	1.88			36.7	36.7	0.1
2004-Apr-30 Fri	1.89	1.89	1.89	1.89			###	###	###
2004-Apr-29 Thu	1.89	1.89	1.88	1.89			79.6	79.6	###
2004-Apr-28 Wed	1.89	1.89	1.89	1.89			###	###	###
2004-Apr-27 Tue	1.89	###	1.88	###			77.3	77.3	0.0
2004-Apr-26 Mon	1.88	1.88	1.88	1.88	23,021	43,279	###	###	0.1
2004-Apr-23 Fri	1.89	###	1.88	1.88			###	###	0.1
2004-Apr-22 Thu	1.88	1.89	1.88	1.88	25,943	###	77.5	77.5	0.1
2004-Apr-21 Wed	1.89	1.89	1.87	1.87	79,441	149,349	30.6	30.6	###
2004-Apr-20 Tue	1.88	1.89	1.88	1.88	11,924	22,476	70.4	70.4	0.1
2004-Apr-19 Mon	1.89	1.89	1.88	1.88			32.5	32.5	0.1
2004-Apr-16 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2004-Apr-15 Thu	1.89	1.89	1.88	1.88	23,545	44,382	###	###	0.1
2004-Apr-14 Wed	1.89	1.89	1.88	1.89			73.6	73.6	###
2004-Apr-13 Tue	1.89	1.89	1.89	1.89	23,948	###	###	###	###
2004-Apr-08 Thu	1.89	1.89	1.89	1.89	8,387	15,851	###	###	###
2004-Apr-07 Wed	1.88	1.89	1.88	1.89			###	###	###
2004-Apr-06 Tue	1.88	1.89	1.88	1.89			80.1	80.1	###
2004-Apr-02 Fri	1.88	1.89	1.88	1.88			###	###	0.1
2004-Apr-01 Thu	###	###	1.88	1.88			16.9	16.9	0.1
2004-Mar-31 Wed	###	###	1.89	1.89	26,586	25,123	###	###	###
2004-Mar-30 Tue	1.89	1.89	1.88	1.89	12,045	###	70.1	70.1	###
2004-Mar-29 Mon	1.87	1.89	1.87	1.88			77.5	77.5	0.1
2004-Mar-26 Fri	1.88	1.88	1.87	1.87			###	###	###
2004-Mar-25 Thu	1.87	1.88	1.86	1.88	23,853	###	75.9	75.9	0.1
2004-Mar-24 Wed	1.87	1.87	1.87	1.87			73.2	73.2	###
2004-Mar-23 Tue	1.87	1.87	1.87	1.87			71.7	71.7	###
2004-Mar-22 Mon	1.87	1.87	1.87	1.87			75.5	75.5	###
2004-Mar-19 Fri	1.88	1.88	1.88	1.88			68.6	68.6	0.1
2004-Mar-18 Thu	###	###	1.88	1.88			28.0	28.0	0.1
2004-Mar-17 Wed	1.89	###	1.89	1.89	108,045	###	67.8	67.8	###
2004-Mar-16 Tue	1.88	###	1.88	###	93,220	87,626	###	###	0.0
2004-Mar-15 Mon	1.88	1.88	1.88	1.88	44,972	84,547	###	###	0.1
2004-Mar-12 Fri	1.88	1.88	1.88	1.88			70.5	70.5	0.1
2004-Mar-11 Thu	1.88	###	1.88	1.88			72.2	72.2	0.1
2004-Mar-10 Wed	###	###	1.88	1.88			27.8	27.8	0.1
2004-Mar-09 Tue	###	###	1.86	1.88	39,156	###	###	###	0.1
2004-Mar-08 Mon	1.89	###	1.89	###			76.3	76.3	0.0
2004-Mar-05 Fri	###	###	2.2	2.25			###	###	###
2004-Mar-04 Thu	1.89	1.89	1.89	1.89			###	###	###
2004-Mar-03 Wed	###	###	1.89	1.89			21.9	21.9	###
2004-Mar-02 Tue	###	###	###	###			35.8	35.8	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	1.89	1.89	30,677	28,989	33.2	33.2	###
2004-Feb-24 Tue	###	###	###	###	9,477	0	74.6	74.6	0.0
2004-Feb-23 Mon	1.88	###	1.88	###			80.1	80.1	0.0
2004-Feb-20 Fri	1.88	1.88	1.88	1.88	4,250	###	###	###	0.1
2004-Feb-19 Thu	1.88	1.88	1.88	1.88	8,975	16,873	###	###	0.1
2004-Feb-18 Wed	1.88	1.88	1.87	1.87	22,971	43,070	###	###	###
2004-Feb-17 Tue	###	###	1.88	1.89	92,552	###	27.8	27.8	###
2004-Feb-16 Mon	###	###	###	###			29.3	29.3	0.0
2004-Feb-13 Fri	###	###	###	###	27,281	0	23.9	23.9	0.0
2004-Feb-12 Thu	###	###	###	###			20.5	20.5	0.0
2004-Feb-11 Wed	###	###	###	###	7,682	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###	25,850	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	45,555	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	65,484	0	80.7	80.7	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Feb-02 Mon	###	###	1.89	1.89			32.9	32.9	###
2004-Jan-30 Fri	###	###	###	###			75.0	75.0	0.0
2004-Jan-29 Thu	1.87	###	1.87	###	66,058	###	###	###	0.0
2004-Jan-28 Wed	1.88	1.88	1.88	1.88			74.8	74.8	0.1
2004-Jan-27 Tue	1.82	###	1.82	1.89	187,384	###	93.1	93.1	###
2004-Jan-23 Fri	1.81	1.82	1.81	1.81	44,447	80,671	64.1	64.1	###
2004-Jan-22 Thu	1.82	1.82	1.81	1.81	38,257	###	28.1	28.1	###
2004-Jan-21 Wed	1.81	1.82	1.8	1.81			70.2	70.2	###
2004-Jan-20 Tue	1.8	1.81	1.8	1.81			72.1	72.1	###
2004-Jan-19 Mon	1.81	1.82	1.81	1.81			73.6	73.6	###
2004-Jan-16 Fri	1.81	1.81	1.81	1.81	6,350	###	###	###	###
2004-Jan-15 Thu	1.81	1.82	1.8	1.8			###	###	0.1
2004-Jan-14 Wed	1.81	1.81	1.8	1.8	36,640	###	29.8	29.8	0.1
2004-Jan-13 Tue	1.82	1.82	1.81	1.81	30,476	###	33.2	33.2	###
2004-Jan-12 Mon	1.82	1.83	1.82	1.82	12,683	23,146	69.5	69.5	###
2004-Jan-09 Fri	1.82	1.83	1.82	1.82			###	###	###
2004-Jan-08 Thu	1.82	1.83	1.81	1.83	28,974	###	###	###	###
2004-Jan-07 Wed	1.82	1.82	1.81	1.81			###	###	###
2004-Jan-06 Tue	1.83	1.84	1.8	1.8	77,342	###	17.2	17.2	0.1
2004-Jan-05 Mon	1.83	1.83	1.83	1.83			75.4	75.4	###
2004-Jan-02 Fri	1.83	1.83	1.83	1.83			###	###	###
2003-Dec-31 Wed	1.83	1.84	1.82	1.84	5,986	10,954	###	###	###
2003-Dec-30 Tue	1.83	1.83	1.83	1.83	3,659	###	###	###	###
2003-Dec-29 Mon	1.84	1.84	1.82	1.82	2,756	5,043	16.7	16.7	###
2003-Dec-24 Wed	1.86	1.86	1.86	1.86	0				0.1
2003-Dec-23 Tue	1.86	1.86	1.86	1.86	0				0.1
2003-Dec-22 Mon	1.86	1.86	1.86	1.86	6,655	12,378	###	###	0.1
2003-Dec-19 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2003-Dec-18 Thu	1.85	1.86	1.85	1.86	43,872	81,382	###	###	0.1
2003-Dec-17 Wed	1.85	1.85	1.85	1.85			72.7	72.7	0.1
2003-Dec-16 Tue	1.85	1.85	1.85	1.85	35,953	###	72.7	72.7	0.1
2003-Dec-15 Mon	1.85	1.85	1.85	1.85	18,472	34,173	###	###	0.1
2003-Dec-12 Fri	1.85	1.85	1.85	1.85	27,384	###	###	###	0.1
2003-Dec-11 Thu	1.85	1.86	1.85	1.85			76.2	76.2	0.1
2003-Dec-10 Wed	1.85	1.86	1.85	1.85			75.6	75.6	0.1
2003-Dec-09 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2003-Dec-08 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2003-Dec-05 Fri	1.85	1.85	1.84	1.85	19,941	###	70.4	70.4	0.1
2003-Dec-04 Thu	1.85	1.86	1.85	1.85			71.5	71.5	0.1
2003-Dec-03 Wed	1.85	1.85	1.84	1.85			###	###	0.1
2003-Dec-02 Tue	1.85	1.86	1.84	1.85	25,625	###	###	###	0.1
2003-Dec-01 Mon	1.84	1.86	1.84	1.86	12,543	###	79.6	79.6	0.1
2003-Nov-28 Fri	1.85	1.86	1.85	1.86			###	###	0.1
2003-Nov-27 Thu	1.84	1.84	1.84	1.84	42,948	79,024	67.7	67.7	###
2003-Nov-26 Wed	1.85	1.85	1.84	1.84			27.3	27.3	###
2003-Nov-25 Tue	1.85	1.86	1.85	1.85			###	###	0.1
2003-Nov-24 Mon	1.84	1.85	1.84	1.84	40,543	###	73.7	73.7	###
2003-Nov-21 Fri	1.84	1.85	1.84	1.85	49,472	91,275	75.8	75.8	0.1
2003-Nov-20 Thu	1.84	1.85	1.83	1.84	56,875	104,650	###	###	###
2003-Nov-19 Wed	1.83	1.84	1.83	1.83	48,183	###	###	###	###
2003-Nov-18 Tue	1.83	1.84	1.83	1.83			78.7	78.7	###
2003-Nov-17 Mon	1.84	1.84	1.83	1.83			39.6	39.6	###
2003-Nov-14 Fri	1.85	1.86	1.84	1.84			###	###	###
2003-Nov-13 Thu	1.85	1.86	1.85	1.85	13,526	###	71.7	71.7	0.1
2003-Nov-12 Wed	1.85	1.85	1.85	1.85			74.7	74.7	0.1
2003-Nov-11 Tue	1.87	1.88	1.84	1.88			77.4	77.4	0.1
2003-Nov-10 Mon	1.84	1.87	1.84	1.87			84.3	84.3	###
2003-Nov-07 Fri	1.83	1.84	1.83	1.84			74.9	74.9	###
2003-Nov-06 Thu	1.85	1.85	1.82	1.84	149,186	273,756	###	###	###
2003-Nov-05 Wed	1.86	1.86	1.85	1.85			40.9	40.9	0.1
2003-Nov-04 Tue	1.88	1.88	1.86	1.86			25.9	25.9	0.1
2003-Nov-03 Mon	1.89	###	1.88	1.88			35.1	35.1	0.1
2003-Oct-31 Fri	###	###	1.89	1.89			###	###	###
2003-Oct-30 Thu	###	###	1.88	###	161,729	152,025	24.5	24.5	0.0
2003-Oct-29 Wed	###	###	###	###			32.1	32.1	0.0
2003-Oct-28 Tue	###	2	###	###			40.9	40.9	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	237,873	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	134,127	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	2	###	###	38,523	38,523	69.8	69.8	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	163,548	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	83,282	0	32.7	32.7	0.0
2003-Oct-13 Mon	###	###	###	###	166,571	0	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	419,986	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	26,855	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	58,976	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			31.5	31.5	0.0
2003-Sep-25 Thu	###	###	###	###	57,274	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			27.8	27.8	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	122,740	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			70.8	70.8	0.0
2003-Sep-18 Thu	###	###	###	###	56,878	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			31.0	31.0	0.0
2003-Sep-16 Tue	###	###	###	###	161,750	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	45,387	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	26,948	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	47,775	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	68,449	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	22,143	0	30.1	30.1	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	1.86	###	1.86	###	129,684	###	###	###	0.0
2003-Sep-02 Tue	1.82	1.85	1.82	1.85	166,882	306,228	###	###	0.1
2003-Sep-01 Mon	1.82	1.82	1.8	1.81			###	###	###
2003-Aug-29 Fri	1.83	1.83	1.82	1.82			31.5	31.5	###
2003-Aug-28 Thu	1.82	1.84	1.82	1.82	128,249	###	###	###	###
2003-Aug-27 Wed	1.82	1.84	1.82	1.82	28,448	52,059	###	###	###
2003-Aug-26 Tue	1.81	1.82	1.81	1.82	21,421	38,879	74.0	74.0	###
2003-Aug-25 Mon	1.81	1.81	1.8	1.81	37,056	66,886	67.8	67.8	###
2003-Aug-22 Fri	1.8	1.83	1.8	1.82	217,585	###	###	###	###
2003-Aug-21 Thu	1.84	1.84	1.8	1.8	94,476	171,946	21.1	21.1	0.1
2003-Aug-20 Wed	1.83	1.85	1.83	1.83			###	###	###
2003-Aug-19 Tue	1.8	1.84	1.8	1.82			###	###	###
2003-Aug-18 Mon	1.8	1.8	1.79	1.8			66.4	66.4	0.1
2003-Aug-15 Fri	1.77	1.8	1.77	1.8	134,341	###	###	###	0.1
2003-Aug-14 Thu	1.8	1.8	1.76	1.79			29.2	29.2	0.1
2003-Aug-13 Wed	1.85	1.86	1.8	1.8	240,349	###	10.9	10.9	0.1
2003-Aug-12 Tue	1.85	1.86	1.84	1.85	53,983	###	72.1	72.1	0.1
2003-Aug-11 Mon	1.87	1.87	1.85	1.85	45,728	85,054	25.0	25.0	0.1
2003-Aug-08 Fri	1.86	1.88	1.86	1.86	34,286	###	###	###	0.1
2003-Aug-07 Thu	1.87	1.88	1.86	1.86			###	###	0.1
2003-Aug-06 Wed	1.86	1.89	1.86	1.87			73.1	73.1	###
2003-Aug-05 Tue	###	###	1.86	1.86	233,052	###	###	###	0.1
2003-Aug-04 Mon	###	###	###	###			20.3	20.3	0.0
2003-Aug-01 Fri	###	###	###	###			22.2	22.2	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	18,785	0	###	###	0.0
2003-Jul-29 Tue	1.89	###	1.88	###			###	###	0.0
2003-Jul-28 Mon	###	###	1.88	1.88			21.1	21.1	0.1
2003-Jul-25 Fri	1.89	###	1.81	###			69.1	69.1	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			24.9	24.9	0.0
2003-Jul-22 Tue	###	2	###	###	111,428	111,428	34.5	34.5	0.0
2003-Jul-21 Mon	###	2	###	###	45,928	45,928	###	###	0.0
2003-Jul-18 Fri	2	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	2			###	###	0.1
2003-Jul-15 Tue	###	###	###	###			20.8	20.8	0.0
2003-Jul-14 Mon	###	###	###	###	90,483	0	11.4	11.4	0.0
2003-Jul-11 Fri	###	###	###	2			###	###	0.1
2003-Jul-10 Thu	###	###	###	###			27.0	27.0	0.0
2003-Jul-09 Wed	2	###	###	###	312,756	0	###	###	0.0
2003-Jul-08 Tue	###	2	###	2			###	###	0.1
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	1.89	###	1.89	###	64,578	61,026	86.0	86.0	0.0
2003-Jul-03 Thu	1.88	1.89	1.87	1.89			72.7	72.7	###
2003-Jul-02 Wed	1.86	1.89	1.86	1.88			75.5	75.5	0.1
2003-Jul-01 Tue	1.86	1.88	1.84	1.87	261,226	485,880	###	###	###
2003-Jun-30 Mon	1.89	###	1.86	1.88			###	###	0.1
2003-Jun-27 Fri	###	###	1.89	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	2	2	162,679	162,679	###	###	0.1
2003-Jun-23 Mon	###	###	###	###			82.9	82.9	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	69,148	0	28.0	28.0	0.0
2003-Jun-17 Tue	###	###	###	###	93,478	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###	218,720	0	###	###	0.0
2003-Jun-13 Fri	3	###	###	###			72.3	72.3	0.0
2003-Jun-12 Thu	###	3	###	3	59,282	88,923	###	###	0.2
2003-Jun-11 Wed	###	###	###	###	45,456	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			26.0	26.0	0.0
2003-Jun-06 Fri	###	###	###	###	24,225	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###	21,487	0	23.1	23.1	0.0
2003-Jun-04 Wed	###	3	###	###	15,155	###	74.2	74.2	0.0
2003-Jun-03 Tue	3	3	###	###	73,940	###	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	29,681	0	###	###	0.0
2003-May-30 Fri	###	###	###	###			28.8	28.8	0.0
2003-May-29 Thu	###	###	###	###	8,840	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	51,042	0	###	###	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	20,471	0	70.7	70.7	0.0
2003-May-23 Fri	###	3	###	###			###	###	0.0
2003-May-22 Thu	3	3	###	###	42,675	###	###	###	0.0
2003-May-21 Wed	3	###	###	3			###	###	0.2
2003-May-20 Tue	3	###	###	3	29,221	0	###	###	0.2
2003-May-19 Mon	3	3	###	3	59,788	89,682	###	###	0.2
2003-May-16 Fri	3	###	###	###			73.2	73.2	0.0
2003-May-15 Thu	###	###	###	###	64,173	0	21.1	21.1	0.0
2003-May-14 Wed	###	3	###	3			80.0	80.0	0.2
2003-May-13 Tue	###	###	###	###	17,254	0	###	###	0.0
2003-May-12 Mon	3	3	###	###	52,029	78,043	###	###	0.0
2003-May-09 Fri	###	###	###	3	37,754	0	20.8	20.8	0.2
2003-May-08 Thu	###	###	3	###	110,770	166,155	27.6	27.6	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			24.4	24.4	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###	20,647	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	69,043	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	51,729	0	31.3	31.3	0.0
2003-Apr-24 Thu	###	###	###	###	107,077	0	76.6	76.6	0.0
2003-Apr-23 Wed	###	###	###	###	49,773	0	27.0	27.0	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			74.4	74.4	0.0
2003-Apr-15 Tue	###	###	###	###	9,944	0	###	###	0.0
2003-Apr-14 Mon	###	###	3	3			13.7	13.7	0.2
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	3	###	###	###			83.7	83.7	0.0
2003-Apr-09 Wed	###	3	###	###	320,786	481,179	76.4	76.4	0.0
2003-Apr-08 Tue	###	###	2.88	###			22.5	22.5	0.0
2003-Apr-07 Mon	###	###	###	###	379,723	0	65.6	65.6	0.0
2003-Apr-04 Fri	2.87	###	2.87	###			79.9	79.9	0.0
2003-Apr-03 Thu	###	###	2.88	###			72.4	72.4	0.0
2003-Apr-02 Wed	2.86	###	2.86	2.89			###	###	###
2003-Apr-01 Tue	2.73	2.84	2.73	2.81			91.1	91.1	###
2003-Mar-31 Mon	2.7	2.71	2.7	2.71	5,340	14,444	74.8	74.8	###
2003-Mar-28 Fri	2.7	2.72	2.7	2.72	35,346	95,787	###	###	0.2
2003-Mar-27 Thu	###	2.71	###	2.7			###	###	0.2
2003-Mar-26 Wed	###	###	###	###	18,128	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###	45,280	0	75.7	75.7	0.0
2003-Mar-24 Mon	2.73	2.73	###	###	55,285	###	24.2	24.2	0.0
2003-Mar-21 Fri	###	2.71	###	2.7	71,775	97,255	76.4	76.4	0.2
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	38,240	0	16.6	16.6	0.0
2003-Mar-18 Tue	2.73	2.73	###	###			###	###	0.0
2003-Mar-17 Mon	2.71	2.72	2.71	2.71			77.8	77.8	###
2003-Mar-14 Fri	2.75	2.75	2.71	2.71			18.7	18.7	###
2003-Mar-13 Thu	###	2.76	###	2.7			###	###	0.2
2003-Mar-12 Wed	###	2.71	###	###			###	###	0.0
2003-Mar-11 Tue	2.71	2.71	2.53	###	125,157	###	21.2	21.2	0.0
2003-Mar-10 Mon	2.73	2.74	2.71	2.72			###	###	0.2
2003-Mar-07 Fri	2.83	2.83	2.73	2.73			10.4	10.4	###
2003-Mar-06 Thu	2.76	2.84	2.76	2.83	21,822	###	###	###	0.2
2003-Mar-05 Wed	2.79	2.79	2.7	2.75			###	###	###
2003-Mar-04 Tue	2.72	2.77	2.72	2.76			85.3	85.3	0.2
2003-Mar-03 Mon	2.85	2.85	###	2.7	102,677	###	5.5	5.5	0.2
2003-Feb-28 Fri	###	###	2.82	2.82			###	###	###
2003-Feb-27 Thu	###	###	###	###			24.4	24.4	0.0
2003-Feb-26 Wed	###	###	###	###	50,351	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	61,972	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	3	###	3			84.8	84.8	0.2
2003-Feb-20 Thu	###	###	###	###	33,242	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###			78.0	78.0	0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	2.78	2.89			###	###	###
2003-Feb-14 Fri	3	3	###	###			14.4	14.4	0.0
2003-Feb-13 Thu	###	###	###	3			26.1	26.1	0.2
2003-Feb-12 Wed	###	###	###	###			30.2	30.2	0.0
2003-Feb-11 Tue	###	###	###	###	43,053	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	301,627	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	215,357	0	35.4	35.4	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	195,751	0	31.9	31.9	0.0
2003-Feb-03 Mon	###	###	###	###	273,642	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	292,124	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	265,988	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	749,182	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			84.0	84.0	0.0
2003-Jan-24 Fri	###	###	###	###			28.5	28.5	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	3.2	###	###	2,665,280	4,264,448	78.0	78.0	0.0
2003-Jan-20 Mon	###	###	###	###	1,560,976	0	###	###	0.0
2003-Jan-17 Fri	2.87	###	2.87	###			82.1	82.1	0.0
2003-Jan-16 Thu	###	2.8	###	2.75			###	###	###
2003-Jan-15 Wed	2.71	2.75	###	2.7			###	###	0.2
2003-Jan-14 Tue	2.5	2.59	2.42	2.59			###	###	0.2
2003-Jan-13 Mon	1.88	###	1.88	###			87.2	87.2	0.0
2003-Jan-10 Fri	###	###	1.88	1.88	61,924	###	###	###	0.1
2003-Jan-09 Thu	1.88	###	1.87	###	64,985	###	###	###	0.0
2003-Jan-08 Wed	1.86	1.88	1.86	1.88	25,882	###	80.0	80.0	0.1
2003-Jan-07 Tue	1.89	###	1.87	1.88			28.9	28.9	0.1
2003-Jan-06 Mon	1.89	1.89	1.89	1.89			###	###	###
2003-Jan-03 Fri	###	###	1.89	1.89	11,354	10,729	21.8	21.8	###
2003-Jan-02 Thu	1.89	1.89	1.89	1.89	0				###
2002-Dec-31 Tue	1.89	1.89	1.89	1.89	1,646	###	66.4	66.4	###
2002-Dec-30 Mon	1.89	1.89	1.89	1.89			72.1	72.1	###
2002-Dec-27 Fri	###	###	1.84	1.84	18,150	###	###	###	###
2002-Dec-24 Tue	1.85	1.85	1.85	1.85	0				0.1
2002-Dec-23 Mon	1.85	1.85	1.85	1.85			71.0	71.0	0.1
2002-Dec-20 Fri	1.88	###	1.85	###			###	###	0.0
2002-Dec-19 Thu	1.88	1.88	1.88	1.88			67.3	67.3	0.1
2002-Dec-18 Wed	1.88	###	1.88	###			87.3	87.3	0.0
2002-Dec-17 Tue	1.89	1.89	1.86	1.86	4,075	7,640	###	###	0.1
2002-Dec-16 Mon	###	###	1.88	1.88			22.1	22.1	0.1
2002-Dec-13 Fri	###	###	###	###	7,825	0	24.6	24.6	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	1.87	###	1.87	###	2,779	###	###	###	0.0
2002-Dec-06 Fri	1.87	1.87	1.87	1.87	5,375	10,051	72.8	72.8	###
2002-Dec-05 Thu	1.87	1.87	1.87	1.87			###	###	###
2002-Dec-04 Wed	1.87	###	1.87	###			###	###	0.0
2002-Dec-03 Tue	1.87	1.87	1.87	1.87			76.7	76.7	###
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	1.85	###	1.85	###			###	###	0.0
2002-Nov-27 Wed	1.88	###	1.84	1.85			19.5	19.5	0.1
2002-Nov-26 Tue	1.81	1.85	1.81	1.85	1,940	3,550	87.7	87.7	0.1
2002-Nov-25 Mon	1.82	1.82	1.82	1.82			72.7	72.7	###
2002-Nov-22 Fri	1.82	1.82	1.8	1.82	8,050	14,570	70.8	70.8	###
2002-Nov-21 Thu	1.82	1.82	1.82	1.82	7,126	###	71.2	71.2	###
2002-Nov-20 Wed	1.88	1.88	1.8	1.8			5.6	5.6	0.1
2002-Nov-19 Tue	1.83	###	1.83	###	16,650	###	###	###	0.0
2002-Nov-18 Mon	###	###	1.82	1.85	11,022	###	###	###	0.1
2002-Nov-15 Fri	###	###	###	###	229,155	0	4.3	4.3	0.0
2002-Nov-14 Thu	###	###	###	###	8,459	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	5,950	0	15.7	15.7	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	20,889	0	34.3	34.3	0.0
2002-Nov-08 Fri	###	###	###	###			28.0	28.0	0.0
2002-Nov-07 Thu	###	###	###	###	1,176	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			33.7	33.7	0.0
2002-Nov-05 Tue	###	###	###	###	21,285	0	88.5	88.5	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	13,284	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	20,454	0	28.7	28.7	0.0
2002-Oct-29 Tue	###	###	###	###			25.3	25.3	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	2.2	2.2	###	###	21,258	23,383	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	1,025	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	2.2	2.2	###	###	6,257	6,882	###	###	0.0
2002-Oct-17 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2002-Oct-16 Wed	2.24	2.24	2.24	2.24	14,557	###	73.1	73.1	###
2002-Oct-15 Tue	###	2.24	###	2.24			87.7	87.7	###
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	2.2	2.2	###	2.2			74.5	74.5	0.2
2002-Oct-10 Thu	###	2.2	###	###	15,325	16,857	24.9	24.9	0.0
2002-Oct-09 Wed	###	###	###	###	59	0	###	###	0.0
2002-Oct-08 Tue	2.23	2.23	2.2	2.2			21.1	21.1	0.2
2002-Oct-07 Mon	2.21	2.21	2.21	2.21	977	2,159	###	###	0.2
2002-Oct-04 Fri	2.23	2.23	2.21	2.23	2,771	6,151	###	###	###
2002-Oct-03 Thu	2.21	2.21	2.21	2.21			###	###	0.2
2002-Oct-02 Wed	2.24	2.24	2.2	2.2			###	###	0.2
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	2.21	2.21	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###	35,342	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	11,088	0	###	###	0.0
2002-Sep-25 Wed	###	2.2	###	2.2			###	###	0.2
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	2.2	###	2.2			80.0	80.0	0.2
2002-Sep-20 Fri	2.22	2.22	###	###			###	###	0.0
2002-Sep-19 Thu	2.22	2.23	###	###	129,188	144,044	26.1	26.1	0.0
2002-Sep-18 Wed	2.22	2.22	2.22	2.22			74.9	74.9	0.2
2002-Sep-17 Tue	2.24	2.25	2.21	2.25			###	###	###
2002-Sep-16 Mon	2.22	2.22	2.2	2.2	25,452	56,248	29.1	29.1	0.2
2002-Sep-13 Fri	###	###	2.26	2.26	15,222	###	15.3	15.3	###
2002-Sep-12 Thu	2.25	2.25	2.25	2.25	25,656	57,726	76.3	76.3	###
2002-Sep-11 Wed	2.22	2.25	2.22	2.24			###	###	###
2002-Sep-10 Tue	###	###	###	###	68,654	0	77.4	77.4	0.0
2002-Sep-09 Mon	2.22	2.22	2.2	2.2			###	###	0.2
2002-Sep-06 Fri	###	###	2.24	2.24			###	###	###
2002-Sep-05 Thu	###	###	###	###	25,147	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	20,788	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	2.4	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			74.4	74.4	0.0
2002-Aug-26 Mon	###	###	2.25	2.25			15.5	15.5	###
2002-Aug-23 Fri	2.25	###	2.25	###	15,320	###	###	###	0.0
2002-Aug-22 Thu	2.26	###	2.26	###			83.2	83.2	0.0
2002-Aug-21 Wed	2.26	2.26	2.25	2.25			###	###	###
2002-Aug-20 Tue	2.26	2.28	2.26	2.28	69,570	157,923	78.4	78.4	0.2
2002-Aug-19 Mon	2.26	2.27	2.25	2.25			25.5	25.5	###
2002-Aug-16 Fri	2.25	2.26	2.25	2.26			###	###	###
2002-Aug-15 Thu	2.27	2.27	2.25	2.27			###	###	0.2
2002-Aug-14 Wed	2.28	2.28	2.28	2.28			###	###	0.2
2002-Aug-13 Tue	2.26	2.26	2.25	2.25	6,120	###	###	###	###
2002-Aug-12 Mon	2.28	2.28	2.25	2.25			###	###	###
2002-Aug-09 Fri	2.26	###	2.26	2.28			76.6	76.6	0.2
2002-Aug-08 Thu	2.25	2.25	2.25	2.25			67.8	67.8	###
2002-Aug-07 Wed	2.22	2.22	2.22	2.22	0				0.2
2002-Aug-06 Tue	2.28	2.28	2.21	2.22			###	###	0.2
2002-Aug-05 Mon	2.29	2.29	2.29	2.29	0				###
2002-Aug-02 Fri	###	###	2.29	2.29	6,480	###	23.8	23.8	###
2002-Aug-01 Thu	2.4	2.4	2.4	2.4			75.0	75.0	###
2002-Jul-31 Wed	2.4	2.42	2.4	2.4			###	###	###
2002-Jul-30 Tue	###	2.4	###	2.4			78.3	78.3	###
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			85.2	85.2	0.0
2002-Jul-25 Thu	2.24	2.29	2.22	2.29	50,842	114,648	83.2	83.2	###
2002-Jul-24 Wed	2.26	2.26	2.21	2.22	17,845	39,883	31.3	31.3	0.2
2002-Jul-23 Tue	2.25	2.25	2.25	2.25	11,555	###	68.1	68.1	###
2002-Jul-22 Mon	2.25	2.25	2.25	2.25	5,445	12,251	66.0	66.0	###
2002-Jul-19 Fri	###	###	###	###	6,641	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###	7,428	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###			46.1	46.1	0.0
2002-Jul-16 Tue	###	###	###	###	12,250	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	2,371	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	3,389	0	30.5	30.5	0.0
2002-Jul-09 Tue	2.4	2.4	###	###			15.7	15.7	0.0
2002-Jul-08 Mon	2.44	2.45	2.44	2.45	3,520	###	###	###	0.2
2002-Jul-05 Fri	###	###	###	###	4,729	0	###	###	0.0
2002-Jul-04 Thu	###	###	###	###	10,556	0	###	###	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	2.26	###	2.25	###			84.4	84.4	0.0
2002-Jun-27 Thu	2.2	###	2.2	###	82,652	###	###	###	0.0
2002-Jun-26 Wed	2.26	2.26	2.2	2.2			###	###	0.2
2002-Jun-25 Tue	###	###	2.23	2.25	127,252	141,885	25.7	25.7	###
2002-Jun-24 Mon	2.28	2.28	2.25	2.26	15,245	34,529	###	###	###
2002-Jun-21 Fri	2.28	2.28	2.22	2.28			###	###	0.2
2002-Jun-20 Thu	2.22	2.29	2.2	2.29			###	###	###
2002-Jun-19 Wed	###	###	2.2	2.21	88,655	97,520	9.0	9.0	0.2
2002-Jun-18 Tue	2.45	2.45	###	###	39,576	48,480	###	###	0.0
2002-Jun-17 Mon	2.46	2.46	2.4	2.46			###	###	0.2
2002-Jun-14 Fri	2.57	2.57	2.43	2.43			4.9	4.9	###
2002-Jun-13 Thu	2.56	2.56	2.56	2.56	0				0.2
2002-Jun-12 Wed	2.58	2.58	2.56	2.56	11,142	###	###	###	0.2
2002-Jun-11 Tue	###	###	###	###	6,247	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	2,529	0	72.3	72.3	0.0
2002-Jun-06 Thu	###	###	2.58	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	2.59	###	2.59	###			80.6	80.6	0.0
2002-Jun-03 Mon	###	###	2.59	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	2.56	2.56			20.1	20.1	0.2
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	2.56	###	2.56	###			79.4	79.4	0.0
2002-May-28 Tue	2.56	2.58	2.55	2.58			78.0	78.0	0.2
2002-May-27 Mon	###	###	2.56	###			12.0	12.0	0.0
2002-May-24 Fri	2.75	2.75	###	###	4,688	6,446	13.0	13.0	0.0
2002-May-23 Thu	2.78	2.8	2.74	2.8	15,729	###	###	###	0.2
2002-May-22 Wed	2.82	2.82	2.78	2.79			###	###	###
2002-May-21 Tue	2.85	2.86	2.85	2.85			76.9	76.9	###
2002-May-20 Mon	2.75	2.87	2.75	2.87	12,182	###	94.5	94.5	###
2002-May-17 Fri	###	2.75	2.59	###	66,548	177,683	85.2	85.2	0.0
2002-May-16 Thu	2.47	###	2.46	###	25,328	31,153	94.7	94.7	0.0
2002-May-15 Wed	2.42	2.46	2.42	2.46	64,740	###	###	###	0.2
2002-May-14 Tue	2.42	2.43	2.42	2.42	24,676	###	73.0	73.0	0.2
2002-May-13 Mon	2.51	2.51	2.42	2.42	8,675	21,383	11.1	11.1	0.2
2002-May-10 Fri	2.5	2.51	2.5	2.51			###	###	###
2002-May-09 Thu	###	###	2.5	2.5	470,740	588,425	12.4	12.4	0.2
2002-May-08 Wed	2.56	2.56	2.5	2.5	45,788	115,843	###	###	0.2
2002-May-07 Tue	2.57	###	2.56	2.56			36.9	36.9	0.2
2002-May-06 Mon	2.59	###	2.57	2.57	18,075	23,226	31.7	31.7	###
2002-May-03 Fri	2.52	2.54	2.52	2.54			76.6	76.6	###
2002-May-02 Thu	2.55	2.55	2.52	2.52			28.2	28.2	###
2002-May-01 Wed	2.54	2.54	2.54	2.54			###	###	###
2002-Apr-30 Tue	2.55	2.55	2.53	2.53			###	###	###
2002-Apr-29 Mon	2.54	2.56	2.54	2.56			81.0	81.0	0.2
2002-Apr-26 Fri	###	###	2.54	2.54			###	###	###
2002-Apr-24 Wed	2.59	###	2.55	2.57			32.3	32.3	###
2002-Apr-23 Tue	2.51	2.59	2.51	2.55			87.1	87.1	0.2
2002-Apr-22 Mon	###	###	2.5	2.5			###	###	0.2
2002-Apr-19 Fri	2.75	2.75	###	###	13,046	###	7.5	7.5	0.0
2002-Apr-18 Thu	2.82	2.82	2.75	2.75	18,022	###	###	###	###
2002-Apr-17 Wed	2.85	###	2.8	2.8			###	###	0.2
2002-Apr-16 Tue	2.84	###	2.81	2.81			###	###	###
2002-Apr-15 Mon	###	###	2.87	2.87			24.6	24.6	###
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	15,577	0	###	###	0.0
2002-Apr-05 Fri	###	3	###	3			75.5	75.5	0.2
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	3	###	3	###	10,174	###	82.3	82.3	0.0
2002-Mar-26 Tue	###	###	3	3			###	###	0.2
2002-Mar-25 Mon	###	###	###	###	750	0	72.2	72.2	0.0
2002-Mar-22 Fri	###	###	3	###			71.3	71.3	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			77.7	77.7	0.0
2002-Mar-19 Tue	###	###	###	###			25.0	25.0	0.0
2002-Mar-18 Mon	###	###	###	###	22,228	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###	10,884	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###	13,929	0	77.9	77.9	0.0
2002-Mar-13 Wed	###	###	###	###	6,071	0	26.5	26.5	0.0
2002-Mar-12 Tue	###	###	###	###			33.1	33.1	0.0
2002-Mar-11 Mon	###	###	###	###	27,670	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	3.2	3.2	3.2	3.2	0				0.2
2002-Mar-05 Tue	###	3.2	###	3.2	23,248	###	75.5	75.5	0.2
2002-Mar-04 Mon	###	###	###	###	12,845	0	###	###	0.0
2002-Mar-01 Fri	3.2	3.2	3.2	3.2			67.2	67.2	0.2
2002-Feb-28 Thu	3.2	3.24	3.2	3.2	11,720	###	###	###	0.2
2002-Feb-27 Wed	###	###	3.23	3.26	45,985	###	###	###	0.2
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	3.258	###	3.258	###			84.6	84.6	0.0
2002-Feb-22 Fri	3.22	###	3.22	3.25			78.4	78.4	0.2
2002-Feb-21 Thu	###	3.25	###	3.22	63,655	###	###	###	0.2
2002-Feb-20 Wed	###	3.2	###	###	14,240	22,784	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	33,278	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###	10,626	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	40,621	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	3	###	###	155,745	###	28.4	28.4	0.0
2002-Feb-12 Tue	###	2.976	###	2.976			###	###	0.2
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	3	###	3	5,840	###	76.1	76.1	0.2
2002-Feb-07 Thu	###	###	2.88	2.88	3,483	###	28.1	28.1	0.2
2002-Feb-06 Wed	###	3	###	3			77.2	77.2	0.2
2002-Feb-05 Tue	###	###	###	###	10,780	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	10,183	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			78.9	78.9	0.0
2002-Jan-30 Wed	2.84	2.84	2.84	2.84			###	###	0.2
2002-Jan-29 Tue	###	###	2.83	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	58,153	0	###	###	0.0
2002-Jan-24 Thu	2.89	###	2.89	###	46,550	###	###	###	0.0
2002-Jan-23 Wed	2.86	2.86	2.86	2.86	0				0.2
2002-Jan-22 Tue	###	###	2.86	2.86	7,257	10,377	###	###	0.2
2002-Jan-21 Mon	2.85	2.85	2.83	2.85	12,428	###	67.9	67.9	###
2002-Jan-18 Fri	2.89	###	2.88	###			###	###	0.0
2002-Jan-17 Thu	2.86	2.89	2.85	2.89	6,720	19,286	78.6	78.6	###
2002-Jan-16 Wed	2.85	2.89	2.85	2.89			80.0	80.0	###
2002-Jan-15 Tue	2.85	2.85	2.85	2.85	0				###
2002-Jan-14 Mon	2.89	2.89	2.85	2.85	49,089	140,885	24.8	24.8	###
2002-Jan-11 Fri	2.88	2.89	2.87	2.87	16,450	47,376	30.2	30.2	###
2002-Jan-10 Thu	2.85	2.884	2.85	2.884	20,950	###	77.7	77.7	###
2002-Jan-09 Wed	2.86	2.86	2.86	2.86	0				0.2
2002-Jan-08 Tue	2.86	2.86	2.86	2.86	10,250	###	69.3	69.3	0.2
2002-Jan-07 Mon	2.83	2.83	2.83	2.83			###	###	0.2
2002-Jan-04 Fri	2.83	2.89	2.83	2.89			84.8	84.8	###
2002-Jan-03 Thu	2.85	2.85	2.85	2.85			74.0	74.0	###
2002-Jan-02 Wed	2.85	2.85	2.84	2.84			19.5	19.5	0.2
2001-Dec-31 Mon	2.85	2.85	2.85	2.85			74.7	74.7	###
2001-Dec-28 Fri	2.85	2.85	2.85	2.85			66.6	66.6	###
2001-Dec-27 Thu	2.85	2.85	2.85	2.85			62.2	62.2	###
2001-Dec-24 Mon	2.86	2.86	2.85	2.85			24.1	24.1	###
2001-Dec-21 Fri	2.89	2.89	2.86	2.86			20.4	20.4	0.2
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###			84.2	84.2	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			75.3	75.3	0.0
2001-Dec-07 Fri	###	###	###	###	50,142	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	12,188	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			33.2	33.2	0.0
2001-Dec-03 Mon	###	###	###	###	13,353	0	36.1	36.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			25.6	25.6	0.0
2001-Nov-28 Wed	###	###	###	###	5,448	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	1,152	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	2.974	2.974	###	###			26.7	26.7	0.0
2001-Nov-15 Thu	2.958	3	2.958	###			73.1	73.1	0.0
2001-Nov-14 Wed	###	###	###	###	61,858	0	67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			30.3	30.3	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			26.2	26.2	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	2.89	###	2.89	###			65.4	65.4	0.0
2001-Nov-05 Mon	###	###	2.88	2.89			###	###	###
2001-Nov-02 Fri	2.87	###	2.87	2.89	9,150	###	###	###	###
2001-Nov-01 Thu	###	###	2.87	###	3,440	###	71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	2.85	###	2.85	###	25,250	35,981	###	###	0.0
2001-Oct-29 Mon	2.85	2.86	2.85	2.86			71.9	71.9	0.2
2001-Oct-26 Fri	2.87	2.87	2.85	2.85			26.8	26.8	###
2001-Oct-25 Thu	2.88	2.88	2.87	2.87			26.3	26.3	###
2001-Oct-24 Wed	2.89	###	2.88	###			###	###	0.0
2001-Oct-23 Tue	2.89	###	2.89	###	25,388	36,685	###	###	0.0
2001-Oct-22 Mon	2.89	2.89	2.86	2.89	3,642	10,470	72.0	72.0	###
2001-Oct-19 Fri	2.85	2.85	2.85	2.85	6,142	###	72.6	72.6	###
2001-Oct-18 Thu	2.8	2.8	2.8	2.8	0				0.2
2001-Oct-17 Wed	2.8	2.8	2.8	2.8			67.0	67.0	0.2
2001-Oct-16 Tue	2.87	2.89	2.87	2.89			74.4	74.4	###
2001-Oct-15 Mon	###	###	2.88	2.89			21.2	21.2	###
2001-Oct-12 Fri	2.89	###	2.89	###	9,145	###	75.1	75.1	0.0
2001-Oct-11 Thu	2.89	###	2.89	###	14,284	20,640	70.9	70.9	0.0
2001-Oct-10 Wed	2.84	2.85	2.8	2.85	7,981	22,546	###	###	###
2001-Oct-09 Tue	2.8	2.84	2.8	2.84	8,986	25,340	###	###	0.2
2001-Oct-08 Mon	###	###	2.85	2.85	16,525	23,548	25.2	25.2	###
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	2.89	###			###	###	0.0
2001-Oct-03 Wed	###	###	2.86	2.86	26,428	###	15.3	15.3	0.2
2001-Oct-02 Tue	2.79	###	2.79	###	133,871	186,750	87.2	87.2	0.0
2001-Oct-01 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2001-Sep-28 Fri	2.71	2.75	2.71	2.75	37,579	###	70.7	70.7	###
2001-Sep-27 Thu	2.7	2.71	###	###	15,659	###	###	###	0.0
2001-Sep-26 Wed	###	2.7	###	2.7	140,925	190,248	85.4	85.4	0.2
2001-Sep-25 Tue	2.55	2.56	2.55	2.56	24,275	62,022	###	###	0.2
2001-Sep-24 Mon	2.55	2.55	2.55	2.55	8,926	###	###	###	0.2
2001-Sep-21 Fri	###	###	2.55	2.55	13,925	17,754	###	###	0.2
2001-Sep-20 Thu	###	###	###	###	6,875	0	###	###	0.0
2001-Sep-19 Wed	2.58	###	2.58	###			78.4	78.4	0.0
2001-Sep-18 Tue	###	###	2.55	2.55			8.2	8.2	0.2
2001-Sep-17 Mon	2.73	2.73	###	###	15,283	###	36.6	36.6	0.0
2001-Sep-14 Fri	###	2.77	2.75	2.77	58,974	###	82.5	82.5	0.2
2001-Sep-13 Thu	2.76	2.8	2.75	2.76			71.1	71.1	0.2
2001-Sep-12 Wed	###	###	2.7	2.74			26.1	26.1	0.2
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	2.88	###	116,920	###	69.4	69.4	0.0
2001-Sep-07 Fri	2.87	###	2.85	###	255,585	###	###	###	0.0
2001-Sep-06 Thu	2.88	2.88	2.87	2.87	52,750	151,656	###	###	###
2001-Sep-05 Wed	2.87	2.88	2.87	2.88			###	###	0.2
2001-Sep-04 Tue	2.87	2.88	2.87	2.87	13,982	###	###	###	###
2001-Sep-03 Mon	2.87	2.87	2.87	2.87			###	###	###
2001-Aug-31 Fri	2.85	2.85	2.85	2.85	2,085	5,942	71.3	71.3	###
2001-Aug-30 Thu	###	###	2.81	2.85			20.3	20.3	###
2001-Aug-29 Wed	###	###	2.85	2.85	13,049	###	###	###	###
2001-Aug-28 Tue	2.89	###	2.89	###	18,346	###	77.3	77.3	0.0
2001-Aug-27 Mon	2.89	2.89	2.86	2.89			70.7	70.7	###
2001-Aug-24 Fri	2.88	###	2.88	###	18,653	###	###	###	0.0
2001-Aug-23 Thu	###	###	2.88	###	160,280	###	###	###	0.0
2001-Aug-22 Wed	2.87	###	2.87	###	153,275	219,949	###	###	0.0
2001-Aug-21 Tue	###	###	2.88	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###	366,072	0	81.0	81.0	0.0
2001-Aug-17 Fri	2.85	2.85	2.85	2.85	8,025	22,871	###	###	###
2001-Aug-16 Thu	###	2.85	###	2.85	1,975	###	86.7	86.7	###
2001-Aug-15 Wed	2.8	2.8	2.8	2.8			77.6	77.6	0.2
2001-Aug-14 Tue	###	3	2.8	2.8			4.5	4.5	0.2
2001-Aug-13 Mon	2.77	###	2.77	###			###	###	0.0
2001-Aug-10 Fri	2.76	2.79	2.76	2.76	14,726	###	###	###	0.2
2001-Aug-09 Thu	2.76	2.76	2.7	2.7	91,750	250,477	16.5	16.5	0.2
2001-Aug-08 Wed	2.7	2.75	2.7	2.75			83.1	83.1	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	19,121	0	71.0	71.0	0.0
2001-Aug-03 Fri	###	###	2.58	###			27.4	27.4	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	2.55	###	2.55	###			83.2	83.2	0.0
2001-Jul-31 Tue	###	###	2.55	###	27,423	###	73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	2.58	###	2.58	###			80.0	80.0	0.0
2001-Jul-26 Thu	2.58	2.58	2.58	2.58			###	###	0.2
2001-Jul-25 Wed	###	###	2.55	2.55			###	###	0.2
2001-Jul-24 Tue	###	###	###	###			31.2	31.2	0.0
2001-Jul-23 Mon	###	###	###	###	7,055	0	85.1	85.1	0.0
2001-Jul-20 Fri	###	###	###	###	10,045	0	90.4	90.4	0.0
2001-Jul-19 Thu	###	###	###	###			82.6	82.6	0.0
2001-Jul-18 Wed	###	###	2.59	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			77.1	77.1	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	9,350	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			25.4	25.4	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###	19,383	0	73.2	73.2	0.0
2001-Jul-06 Fri	2.71	2.71	###	###			20.5	20.5	0.0
2001-Jul-05 Thu	2.75	2.79	2.7	2.7	80,272	220,346	###	###	0.2
2001-Jul-04 Wed	2.75	2.75	2.75	2.75			72.5	72.5	###
2001-Jul-03 Tue	###	2.75	###	2.75			84.2	84.2	###
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	2.7	2.8	2.7	2.7			###	###	0.2
2001-Jun-28 Thu	###	2.7	###	2.7			86.4	86.4	0.2
2001-Jun-27 Wed	###	###	2.57	###	146,778	###	70.6	70.6	0.0
2001-Jun-26 Tue	2.54	###	2.54	2.57	83,856	###	78.3	78.3	###
2001-Jun-25 Mon	2.554	2.554	2.2	2.55			###	###	0.2
2001-Jun-22 Fri	2.57	2.57	2.54	2.57			65.5	65.5	###
2001-Jun-21 Thu	2.54	2.56	2.54	2.56	301,826	769,656	74.0	74.0	0.2
2001-Jun-20 Wed	2.57	2.57	2.52	2.54			26.6	26.6	###
2001-Jun-19 Tue	2.49	###	2.47	2.52	1,481,379	###	81.9	81.9	###
2001-Jun-18 Mon	2.46	2.47	2.45	2.47	163,250	###	###	###	###
2001-Jun-15 Fri	2.47	2.47	2.45	2.45			25.6	25.6	0.2
2001-Jun-14 Thu	2.5	2.5	2.46	2.49	50,852	###	###	###	0.2
2001-Jun-13 Wed	2.5	2.5	2.48	2.49	32,875	81,858	36.5	36.5	0.2
2001-Jun-12 Tue	2.443	2.48	2.4	2.48			84.3	84.3	0.2
2001-Jun-11 Mon	2.4	2.4	2.4	2.4	0				###
2001-Jun-08 Fri	###	2.4	###	2.4	95,554	###	76.4	76.4	###
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			88.2	88.2	0.0
2001-Jun-04 Mon	###	###	2.2	###	24,384	26,822	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	2.26	###	78,450	88,648	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			74.5	74.5	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	28,075	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	26,175	0	82.5	82.5	0.0
2001-May-17 Thu	###	###	###	###	7,050	0	###	###	0.0
2001-May-16 Wed	2.26	###	2.25	###	15,920	###	###	###	0.0
2001-May-15 Tue	###	###	###	###	24,379	0	###	###	0.0
2001-May-14 Mon	2.28	###	2.26	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	2.28	###	2.28	###	26,050	###	74.5	74.5	0.0
2001-May-09 Wed	###	###	2.25	2.25	19,486	21,921	16.7	16.7	###
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	11,882	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	4,028	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	123,924	0	23.8	23.8	0.0
2001-May-02 Wed	###	###	###	###	79,871	0	###	###	0.0
2001-May-01 Tue	###	###	###	###	30,141	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	21,951	0	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	2.4	###	###	27,779	###	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	2.4	###	2.4			###	###	###
2001-Apr-18 Wed	###	###	###	###			13.2	13.2	0.0
2001-Apr-17 Tue	2.4	2.4	###	###	4,024	4,828	###	###	0.0
2001-Apr-16 Mon	2.4	2.4	2.4	2.4	0				###
2001-Apr-13 Fri	2.4	2.4	2.4	2.4	0				###
2001-Apr-12 Thu	2.4	2.4	2.4	2.4	10,340	###	###	###	###
2001-Apr-11 Wed	2.41	2.41	###	###			###	###	0.0
2001-Apr-10 Tue	2.4	2.41	2.4	2.41			78.8	78.8	0.2
2001-Apr-09 Mon	###	2.4	###	###	9,441	11,329	###	###	0.0
2001-Apr-06 Fri	2.4	2.4	###	2.4			72.8	72.8	###
2001-Apr-05 Thu	2.42	2.45	###	2.45			###	###	0.2
2001-Apr-04 Wed	2.45	2.45	###	2.45	45,171	###	###	###	0.2
2001-Apr-03 Tue	2.4	2.45	2.4	2.45			88.5	88.5	0.2
2001-Apr-02 Mon	2.4	2.4	2.4	2.4			68.2	68.2	###
2001-Mar-30 Fri	2.4	2.4	###	2.4			###	###	###
2001-Mar-29 Thu	2.4	2.4	2.4	2.4			###	###	###
2001-Mar-28 Wed	2.4	2.4	2.4	2.4	22,874	###	72.4	72.4	###
2001-Mar-27 Tue	###	2.4	###	2.4	18,926	###	90.0	90.0	###
2001-Mar-26 Mon	2.29	###	2.28	###	9,672	11,026	###	###	0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	2.28	2.28	26,442	30,143	###	###	0.2
2001-Mar-21 Wed	###	2.4	###	2.4			###	###	###
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			24.6	24.6	0.0
2001-Mar-16 Fri	###	###	###	###			18.0	18.0	0.0
2001-Mar-15 Thu	###	###	###	###	259,825	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	13,451	0	76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			81.5	81.5	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	2.4	###	###	15,949	###	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			21.4	21.4	0.0
2001-Mar-06 Tue	2.42	2.42	2.4	2.41	16,750	###	###	###	0.2
2001-Mar-05 Mon	2.45	2.46	2.4	2.4	35,629	86,578	18.1	18.1	###
2001-Mar-02 Fri	2.41	2.45	2.41	2.45			###	###	0.2
2001-Mar-01 Thu	2.44	2.45	2.4	2.4			18.0	18.0	###
2001-Feb-28 Wed	2.25	2.5	2.25	2.5			###	###	0.2
2001-Feb-27 Tue	2.25	2.25	2.22	2.25			###	###	###
2001-Feb-26 Mon	2.26	2.26	2.26	2.26			72.9	72.9	###
2001-Feb-23 Fri	2.25	2.25	2.22	2.25	26,944	###	68.9	68.9	###
2001-Feb-22 Thu	2.25	2.25	2.24	2.24			###	###	###
2001-Feb-21 Wed	2.27	2.27	2.25	2.25			###	###	###
2001-Feb-20 Tue	###	###	2.25	###			69.8	69.8	0.0
2001-Feb-19 Mon	2.29	###	2.29	###	19,270	###	79.5	79.5	0.0
2001-Feb-16 Fri	2.27	2.28	2.24	2.28			75.1	75.1	0.2
2001-Feb-15 Thu	2.25	###	2.25	2.29			###	###	###
2001-Feb-14 Wed	###	2.23	###	2.2			###	###	0.2
2001-Feb-13 Tue	2.2	2.2	###	###			17.5	17.5	0.0
2001-Feb-12 Mon	2.2	2.2	###	2.2			###	###	0.2
2001-Feb-09 Fri	###	###	###	###	45,443	0	83.6	83.6	0.0
2001-Feb-08 Thu	2	###	2	###			93.8	93.8	0.0
2001-Feb-07 Wed	2	2	2	2			76.7	76.7	0.1
2001-Feb-06 Tue	2	2	2	2			71.5	71.5	0.1
2001-Feb-05 Mon	2	2	###	###	27,776	27,776	###	###	0.0
2001-Feb-02 Fri	2	2	###	###			32.3	32.3	0.0
2001-Feb-01 Thu	2	2	###	###			###	###	0.0
2001-Jan-31 Wed	###	2	###	2			77.9	77.9	0.1
2001-Jan-30 Tue	###	2	###	###	20,750	20,750	###	###	0.0
2001-Jan-29 Mon	2	2	###	###			27.8	27.8	0.0
2001-Jan-25 Thu	2	2	###	###	4,244	4,244	###	###	0.0
2001-Jan-24 Wed	###	2	###	###	48,625	48,625	29.0	29.0	0.0
2001-Jan-23 Tue	2	2	###	###	21,125	21,125	###	###	0.0
2001-Jan-22 Mon	2	2	###	###	40,750	40,750	28.6	28.6	0.0
2001-Jan-19 Fri	2	2	2	2	11,428	22,856	###	###	0.1
2001-Jan-18 Thu	###	2	###	2	18,649	18,649	65.9	65.9	0.1
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	2	2	###	###			28.6	28.6	0.0
2001-Jan-15 Mon	###	2	###	2			84.2	84.2	0.1
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	2	2	###	1.978	15,848	15,848	24.8	24.8	###
2001-Jan-08 Mon	2	2	2	2	2,450	###	73.7	73.7	0.1
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			28.1	28.1	0.0
2000-Dec-28 Thu	###	###	###	###	23,248	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			77.3	77.3	0.0
2000-Dec-25 Mon	###	###	###	###			77.3	77.3	0.0
2000-Dec-22 Fri	###	###	###	###			77.3	77.3	0.0
2000-Dec-21 Thu	###	###	###	###	4,250	0	74.5	74.5	0.0
2000-Dec-19 Tue	###	###	###	###	33,650	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-12 Tue	###	###	###	###			74.7	74.7	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			22.2	22.2	0.0
2000-Dec-06 Wed	###	###	###	###			37.5	37.5	0.0
2000-Dec-05 Tue	###	###	###	###			85.0	85.0	0.0
2000-Dec-04 Mon	###	###	###	###			27.2	27.2	0.0
2000-Dec-01 Fri	2	###	2	###	106,452	106,452	###	###	0.0
2000-Nov-30 Thu	###	###	###	###	100,159	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	2	###	2	2	10,526	10,526	76.2	76.2	0.1
2000-Nov-27 Mon	###	###	2	2			###	###	0.1
2000-Nov-24 Fri	2	###	2	###			82.2	82.2	0.0
2000-Nov-23 Thu	###	2	###	2			###	###	0.1
2000-Nov-22 Wed	###	###	###	###			33.7	33.7	0.0
2000-Nov-21 Tue	###	###	###	###	30,873	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	56,046	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###	929	0	28.7	28.7	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	2	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	45,341	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###	33,946	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###	7,886	0	67.0	67.0	0.0
2000-Nov-01 Wed	2	2	###	###			32.8	32.8	0.0
2000-Oct-31 Tue	###	###	###	###			36.7	36.7	0.0
2000-Oct-30 Mon	###	###	###	###	12,749	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###	26,582	0	###	###	0.0
2000-Oct-24 Tue	1.926	###	1.926	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###	37,023	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	1.88	###			###	###	0.0
2000-Oct-18 Wed	###	###	1.86	###	80,783	75,128	73.1	73.1	0.0
2000-Oct-17 Tue	1.86	###	1.86	###	13,874	###	88.1	88.1	0.0
2000-Oct-16 Mon	1.86	1.86	1.86	1.86			66.4	66.4	0.1
2000-Oct-13 Fri	1.75	1.87	1.75	1.87			###	###	###
2000-Oct-12 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2000-Oct-10 Tue	###	1.71	###	1.7			###	###	###
2000-Oct-09 Mon	1.79	1.79	###	###			###	###	0.0
2000-Oct-06 Fri	1.8	1.8	1.79	1.79	27,857	###	###	###	0.1
2000-Oct-05 Thu	1.85	1.85	1.82	1.82			###	###	###
2000-Oct-04 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2000-Oct-02 Mon	1.81	1.81	1.77	1.77	370	###	###	###	###
2000-Sep-29 Fri	1.81	1.81	1.81	1.81			64.1	64.1	###
2000-Sep-27 Wed	1.85	1.85	1.85	1.85	6,889	12,744	71.1	71.1	0.1
2000-Sep-26 Tue	###	###	###	###	7,385	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			88.3	88.3	0.0
2000-Sep-21 Thu	###	###	###	###	5,728	0	76.3	76.3	0.0
2000-Sep-19 Tue	###	###	###	###	9,321	0	27.6	27.6	0.0
2000-Sep-18 Mon	###	###	###	###	152	0	###	###	0.0
2000-Sep-15 Fri	2	2	###	###			16.0	16.0	0.0
2000-Sep-14 Thu	2	2	2	2	23,771	47,542	###	###	0.1
2000-Sep-13 Wed	2	2	2	2			###	###	0.1
2000-Sep-12 Tue	###	2	###	2			###	###	0.1
2000-Sep-11 Mon	###	###	###	###			23.1	23.1	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	14,570	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	16,220	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###	7,226	0	76.9	76.9	0.0
2000-Aug-30 Wed	###	2	###	2			90.0	90.0	0.1
2000-Aug-29 Tue	###	###	###	###			35.5	35.5	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###	5,075	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	40,285	0	86.4	86.4	0.0
2000-Aug-21 Mon	###	###	###	###	17,725	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	4,423	0	78.0	78.0	0.0
2000-Aug-17 Thu	###	###	###	###	3,089	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			89.4	89.4	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			24.9	24.9	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			21.5	21.5	0.0
2000-Aug-07 Mon	###	###	###	###	16,044	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	12,847	0	34.1	34.1	0.0
2000-Aug-03 Thu	1.89	1.89	1.89	1.89	6,570	###	###	###	###
2000-Aug-01 Tue	###	###	1.87	1.87			###	###	###
2000-Jul-31 Mon	1.86	1.86	1.86	1.86			68.6	68.6	0.1
2000-Jul-28 Fri	1.87	1.87	1.86	1.86			35.7	35.7	0.1
2000-Jul-27 Thu	1.86	1.86	1.86	1.86	9,577	###	76.0	76.0	0.1
2000-Jul-26 Wed	1.87	1.87	1.87	1.87			71.1	71.1	###
2000-Jul-25 Tue	1.86	1.86	1.86	1.86			###	###	0.1
2000-Jul-24 Mon	1.86	1.86	1.86	1.86	9,179	17,072	71.0	71.0	0.1
2000-Jul-21 Fri	1.88	1.88	1.86	1.88			###	###	0.1
2000-Jul-20 Thu	###	###	1.86	1.86	29,341	27,287	11.2	11.2	0.1
2000-Jul-19 Wed	1.84	###	1.84	###	11,356	10,447	88.7	88.7	0.0
2000-Jul-18 Tue	1.88	1.88	1.82	1.82	23,741	43,920	###	###	###
2000-Jul-17 Mon	1.81	1.81	1.81	1.81			###	###	###
2000-Jul-14 Fri	1.8	1.8	1.8	1.8	3,287	###	###	###	0.1
2000-Jul-13 Thu	1.8	1.8	1.8	1.8			69.1	69.1	0.1
2000-Jul-12 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Jul-11 Tue	1.85	1.85	1.8	1.8	14,028	###	###	###	0.1
2000-Jul-10 Mon	1.82	1.85	1.81	1.85	12,744	23,321	78.5	78.5	0.1
2000-Jul-07 Fri	1.8	1.85	1.8	1.85			84.6	84.6	0.1
2000-Jul-06 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2000-Jul-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Jul-04 Tue	1.8	1.8	1.8	1.8			59.8	59.8	0.1
2000-Jul-03 Mon	1.8	1.8	1.8	1.8	7,685	###	###	###	0.1
2000-Jun-30 Fri	1.76	1.8	1.75	1.8			69.1	69.1	0.1
2000-Jun-29 Thu	1.74	1.75	1.74	1.75			56.5	56.5	0.1
2000-Jun-28 Wed	1.71	1.73	1.71	1.73			###	###	###
2000-Jun-27 Tue	###	1.7	###	1.7	56,342	###	73.6	73.6	###
2000-Jun-26 Mon	1.74	1.74	1.7	1.7	25,749	44,288	###	###	###
2000-Jun-23 Fri	1.7	1.73	1.7	1.73			75.8	75.8	###
2000-Jun-22 Thu	1.7	1.7	1.7	1.7	17,352	###	66.8	66.8	###
2000-Jun-21 Wed	1.75	1.76	1.7	1.7	35,786	###	###	###	###
2000-Jun-20 Tue	1.75	1.77	1.75	1.77			82.0	82.0	###
2000-Jun-19 Mon	1.75	1.77	1.75	1.77			78.0	78.0	###
2000-Jun-16 Fri	1.74	1.74	1.74	1.74			###	###	0.1
2000-Jun-15 Thu	1.75	1.76	1.74	1.74	69,625	121,843	35.2	35.2	0.1
2000-Jun-14 Wed	1.75	1.75	1.74	1.74			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 14:14:52 thru 2026-02-23 14:14:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000