Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-13 07:05:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXI) ISHARES S&P GLOBAL CONSUMER STAPLES Daily Prices Page 5...

     Prev Section TOC    Company Info for IXI    Limits Next Section


Company Details for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES

Listing Code IXI
Listing Name ISHARES S&P GLOBAL CONSUMER STAPLES
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for IXI .. Monday 11th August 2025

IXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IXI) ISHARES S&P GLOBAL CONSUMER STAPLES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-05 Thu 131.52 ### 131.45 ### 1,525 ### ### ### 0.0
2015-Nov-04 Wed 131.25 131.48 ### ### 671 ### 37.1 37.1 0.0
2015-Nov-03 Tue 132.7 132.7 ### ### 2,621 ### 19.4 19.4 0.0
2015-Nov-02 Mon 132.7 132.7 131.8 131.8 ### ### 9.4
2015-Oct-30 Fri 134.88 134.88 ### 134.46 ### ### 9.6
2015-Oct-29 Thu 134.26 134.26 133.28 133.5 36.3 36.3 9.5
2015-Oct-28 Wed 132.22 133.86 132.22 133.86 83.6 83.6 ###
2015-Oct-27 Tue ### 131.89 131.24 131.82 427 56,178 ### ### 9.4
2015-Oct-26 Mon ### 132.44 ### ### ### ### 0.0
2015-Oct-23 Fri 132.86 133.85 ### ### ### ### 0.0
2015-Oct-22 Thu 129.73 130.57 129.73 130.4 1,042 ### ### ### 9.3
2015-Oct-21 Wed 129.73 129.82 128.82 ### ### ### 0.0
2015-Oct-20 Tue 129.53 ### 129.29 129.71 2,184 141,184 74.7 74.7 ###
2015-Oct-19 Mon 129 ### 128.44 128.5 ### ### 9.2
2015-Oct-16 Fri ### ### 127.74 128.24 840 53,650 ### ### ###
2015-Oct-15 Thu ### ### ### 126.2 22.7 22.7 9.0
2015-Oct-14 Wed ### ### 127.84 127.85 24.7 24.7 9.1
2015-Oct-13 Tue 126.5 ### 126.5 ### 1,576 99,682 ### ### 0.0
2015-Oct-12 Mon 127.28 127.28 ### ### 2,874 ### 26.3 26.3 0.0
2015-Oct-09 Fri 128.23 128.23 ### 127.78 7,226 ### 25.8 25.8 9.1
2015-Oct-08 Thu 127.2 ### 127.2 ### 1,557 99,025 ### ### 0.0
2015-Oct-07 Wed 127.74 127.84 126.58 127.29 31.8 31.8 9.1
2015-Oct-06 Tue 129 ### ### 128.56 36.2 36.2 9.2
2015-Oct-05 Mon 127.51 128.51 127.51 ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 1,586 0 ### ### 0.0
2015-Oct-01 Thu ### 127.51 ### ### 1,488 ### 64.5 64.5 0.0
2015-Sep-30 Wed ### 125.88 125.22 125.86 1,370 ### ### ### ###
2015-Sep-29 Tue 126.25 126.28 ### 125.8 ### ### 9.0
2015-Sep-28 Mon 125.56 126.59 125.56 126.23 65.6 65.6 ###
2015-Sep-25 Fri 125.5 ### 125.5 ### ### ### 0.0
2015-Sep-24 Thu ### 125.7 ### ### 741 46,571 ### ### 0.0
2015-Sep-23 Wed ### ### 123.7 ### 1,659 ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 1,923 0 ### ### 0.0
2015-Sep-21 Mon 123.28 ### 123.28 123.75 2,628 161,989 77.5 77.5 ###
2015-Sep-18 Fri 125.77 ### ### ### 823 0 ### ### 0.0
2015-Sep-17 Thu 124.52 125.45 124.45 125.45 1,626 ### ### ### ###
2015-Sep-16 Wed 123.71 ### 123.54 123.82 ### ### 8.8
2015-Sep-15 Tue 122.7 ### 122.22 122.74 2,880 ### 77.1 77.1 8.8
2015-Sep-14 Mon ### ### 123.7 123.7 4,188 259,027 33.0 33.0 8.8
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### 124.82 124.82 34.2 34.2 8.9
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 127 127 125.46 125.48 16.8 16.8 9.0
2015-Sep-07 Mon 125.88 126.22 124.82 126.22 73.5 73.5 9.0
2015-Sep-04 Fri 125 ### ### ### 2,874 0 70.0 70.0 0.0
2015-Sep-03 Thu 125 125 ### 124.7 42.2 42.2 8.9
2015-Sep-02 Wed 123.51 ### 123.51 ### 70.3 70.3 0.0
2015-Sep-01 Tue 123.51 ### 122.59 122.59 ### ### ###
2015-Aug-31 Mon 123.86 ### ### 123.48 1,349 0 ### ### 8.8
2015-Aug-28 Fri 124.75 124.75 123.7 ### 4,273 ### ### ### 0.0
2015-Aug-27 Thu 123.81 124.76 123.81 ### 62.2 62.2 0.0
2015-Aug-26 Wed 122 ### 121.28 122.88 61.3 61.3 8.8
2015-Aug-25 Tue ### ### 120.26 120.4 7,243 435,521 ### ### ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### 123.89 124.2 ### ### ###
2015-Aug-20 Thu 126.78 126.78 125.8 ### 1,944 ### ### ### 0.0
2015-Aug-19 Wed 127.75 127.8 127.42 127.42 30.2 30.2 ###
2015-Aug-18 Tue 128 ### ### 127.5 ### ### 9.1
2015-Aug-17 Mon 127.87 ### 127.85 ### 77.1 77.1 0.0
2015-Aug-14 Fri ### ### 127.26 ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 1,184 0 80.7 80.7 0.0
2015-Aug-11 Tue 128.48 130.2 128.48 129.55 2,673 345,725 ### ### ###
2015-Aug-10 Mon 128.78 128.78 128.25 128.29 673 ### ### ### ###
2015-Aug-07 Fri ### ### ### ### 1,373 0 ### ### 0.0
2015-Aug-06 Thu ### ### 129.56 ### 1,053 ### 79.1 79.1 0.0
2015-Aug-05 Wed 129 129.82 128.7 ### ### ### 0.0
2015-Aug-04 Tue ### ### 129.2 ### 3,529 227,973 ### ### 0.0
2015-Aug-03 Mon ### 130.48 129.22 ### 78.8 78.8 0.0
2015-Jul-31 Fri 129.5 ### ### ### 2,979 0 73.4 73.4 0.0
2015-Jul-30 Thu 129.23 ### ### 129.72 71.6 71.6 9.3
2015-Jul-29 Wed 128 128.5 128 128.4 3,178 407,578 ### ### ###
2015-Jul-28 Tue 128.4 128.71 128 ### 10,076 ### 72.7 72.7 0.0
2015-Jul-27 Mon 129 129 ### ### ### ### 0.0
2015-Jul-24 Fri 128.5 ### ### ### 940 0 ### ### 0.0
2015-Jul-23 Thu 128 ### 128 128 72.1 72.1 9.1
2015-Jul-22 Wed ### ### 127 127.46 29.5 29.5 9.1
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### 128.85 ### ### ###
2015-Jul-17 Fri ### ### ### 127.71 27.5 27.5 9.1
2015-Jul-16 Thu 127.8 128.23 127.5 ### 2,420 ### 77.8 77.8 0.0
2015-Jul-15 Wed 126.5 126.5 125.8 ### 25.4 25.4 0.0
2015-Jul-14 Tue 126 126.83 125.24 125.83 1,288 ### 26.5 26.5 9.0
2015-Jul-13 Mon ### 124.72 123.49 ### 1,743 ### ### ### 0.0
2015-Jul-10 Fri ### ### 122.26 122.43 525 ### ### ### 8.7
2015-Jul-09 Thu 122.76 122.76 121.24 121.24 ### ### ###
2015-Jul-08 Wed ### 123 ### 122.76 85.5 85.5 8.8
2015-Jul-07 Tue ### 121.2 120.86 121.2 ### ### 8.7
2015-Jul-06 Mon 119.52 119.52 118.23 ### 1,552 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### 119.52 5,129 0 79.6 79.6 8.5
2015-Jul-02 Thu 118.43 ### 118.23 118.23 ### ### 8.4
2015-Jul-01 Wed ### ### 116.29 ### ### ### 0.0
2015-Jun-30 Tue ### ### 117.48 117.54 2,741 ### ### ### 8.4
2015-Jun-29 Mon 118.58 119.5 118.25 ### 970 ### ### ### 0.0
2015-Jun-26 Fri ### 119.29 118.84 119.2 1,028 ### ### ### 8.5
2015-Jun-25 Thu 120.2 120.2 ### 119.23 1,058 63,585 30.6 30.6 ###
2015-Jun-24 Wed 121.89 121.89 120.78 ### ### ### 0.0
2015-Jun-23 Tue 121.42 ### 121.42 ### 1,442 87,543 ### ### 0.0
2015-Jun-22 Mon 120.23 ### 120 ### 32.3 32.3 0.0
2015-Jun-19 Fri 119.75 120.5 119.75 120.5 1,246 149,675 72.9 72.9 8.6
2015-Jun-18 Thu ### 119.74 ### ### 80.6 80.6 0.0
2015-Jun-17 Wed ### 122 ### ### ### ### 0.0
2015-Jun-16 Tue 117.85 ### 117.51 ### ### ### 0.0
2015-Jun-15 Mon 119.2 119.2 ### ### ### ### 0.0
2015-Jun-12 Fri 120 120 ### ### 3,121 ### 23.5 23.5 0.0
2015-Jun-11 Thu 119.45 119.45 118.74 ### ### ### 0.0
2015-Jun-10 Wed 118.7 ### 117.79 117.79 2,052 120,852 26.8 26.8 ###
2015-Jun-09 Tue 118.79 118.79 118.28 118.4 2,629 311,628 36.2 36.2 8.5
2015-Jun-05 Fri 120.21 120.21 119.47 119.47 ### ### ###
2015-Jun-04 Thu 119.84 ### 119.24 120.23 1,388 82,752 81.9 81.9 8.6
2015-Jun-03 Wed 120.56 120.56 118.5 118.56 ### ### 8.5
2015-Jun-02 Tue ### ### 121.5 121.54 38.9 38.9 ###
2015-Jun-01 Mon 121.75 ### ### 121.76 2,475 0 77.2 77.2 8.7
2015-May-29 Fri 122.59 ### 122.45 122.85 67.4 67.4 8.8
2015-May-28 Thu ### 122.2 ### 122 2,245 ### ### ### 8.7
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue 121 121 ### ### ### ### 0.0
2015-May-25 Mon ### ### 120.46 120.46 30.0 30.0 8.6
2015-May-22 Fri ### ### 120 120.2 978 58,680 31.6 31.6 8.6
2015-May-21 Thu ### ### 119.77 ### 1,345 80,545 24.9 24.9 0.0
2015-May-20 Wed ### ### 119.26 119.41 2,252 134,286 28.7 28.7 ###
2015-May-19 Tue ### 119.78 118.5 ### ### ### 0.0
2015-May-18 Mon 119.7 119.7 118.57 ### 33.1 33.1 0.0
2015-May-15 Fri 118.71 118.71 117.89 118.46 2,070 244,881 31.6 31.6 ###
2015-May-14 Thu ### ### ### 115.72 ### ### 8.3
2015-May-13 Wed ### ### 117.27 ### 1,972 115,628 ### ### 0.0
2015-May-12 Tue ### ### ### 118.5 25.4 25.4 8.5
2015-May-11 Mon ### ### ### ### 4,388 0 ### ### 0.0
2015-May-08 Fri 117.89 ### 117.89 118.27 71.2 71.2 8.4
2015-May-07 Thu ### ### 116.45 116.45 8,620 ### ### ### 8.3
2015-May-06 Wed 118.2 118.2 ### ### 3,158 ### ### ### 0.0
2015-May-05 Tue 120.84 120.84 ### ### ### ### 0.0
2015-May-04 Mon ### 119.76 ### 119.76 ### ### 8.6
2015-May-01 Fri ### 118.4 ### ### 3,982 ### ### ### 0.0
2015-Apr-30 Thu ### ### ### 116.85 3,023 0 17.5 17.5 ###
2015-Apr-29 Wed 119.24 119.24 117.85 117.85 27.8 27.8 8.4
2015-Apr-28 Tue ### ### 120 120 25.3 25.3 ###
2015-Apr-27 Mon 121.87 121.87 120.85 ### 2,255 ### 24.0 24.0 0.0
2015-Apr-24 Fri 122.49 122.51 121.24 121.24 18.4 18.4 ###
2015-Apr-23 Thu 121.8 ### ### 121.47 ### ### ###
2015-Apr-22 Wed 123.5 123.5 121.2 ### ### ### 0.0
2015-Apr-21 Tue 122.4 122.58 122 122.54 ### ### 8.8
2015-Apr-20 Mon 123.4 123.4 120.8 122 ### ### 8.7
2015-Apr-17 Fri ### 123.54 ### ### 3,458 ### ### ### 0.0
2015-Apr-16 Thu 123.84 123.84 121.75 122.2 13,343 1,638,453 19.2 19.2 8.7
2015-Apr-15 Wed 124.57 124.57 123.7 124.2 35.1 35.1 ###
2015-Apr-14 Tue 124.56 ### 123.5 ### ### ### 0.0
2015-Apr-13 Mon ### 125.2 123.7 ### 10,225 ### 79.6 79.6 0.0
2015-Apr-10 Fri 122.5 123.5 122.26 123.5 55,387 6,805,954 ### ### ###
2015-Apr-09 Thu 122.85 ### 122 ### 1,620 98,820 33.0 33.0 0.0
2015-Apr-08 Wed ### ### 121.74 122.21 1,253 76,270 24.5 24.5 ###
2015-Apr-07 Tue ### 123.89 ### ### 29.3 29.3 0.0
2015-Apr-02 Thu ### ### ### 121.46 1,685 0 68.9 68.9 8.7
2015-Apr-01 Wed 121.28 ### ### 120 4,687 0 23.6 23.6 ###
2015-Mar-31 Tue 120.29 122 120.29 121.5 76.7 76.7 8.7
2015-Mar-30 Mon ### 120.29 ### 120.29 ### ### 8.6
2015-Mar-27 Fri ### 118.41 117.21 118.21 6,256 ### 64.0 64.0 ###
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### 118.25 6,084 0 ### ### ###
2015-Mar-24 Tue ### ### ### ### 2,777 0 ### ### 0.0
2015-Mar-23 Mon 120 120 ### 119.24 1,671 ### ### ### 8.5
2015-Mar-20 Fri ### ### ### 119.5 2,970 0 24.4 24.4 8.5
2015-Mar-19 Thu 120.2 120.2 119.59 ### ### ### 0.0
2015-Mar-18 Wed 120.75 120.77 ### 120.2 ### ### 8.6
2015-Mar-17 Tue 120.45 120.51 ### 120.23 4,059 244,575 33.1 33.1 8.6
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri 119.45 119.45 118.55 ### 27.8 27.8 0.0
2015-Mar-12 Thu 119.82 119.82 118.5 119.26 22.0 22.0 8.5
2015-Mar-11 Wed 120.26 ### ### ### 12,526 0 ### ### 0.0
2015-Mar-10 Tue 120 ### 120 ### ### ### 0.0
2015-Mar-09 Mon ### ### 119.55 120 ### ### ###
2015-Mar-06 Fri ### ### ### ### 3,176 0 ### ### 0.0
2015-Mar-05 Thu 120.72 120.72 119.58 ### 1,989 238,978 26.6 26.6 0.0
2015-Mar-04 Wed 120.7 121.22 120.5 ### ### ### 0.0
2015-Mar-03 Tue 121.85 ### ### 120.7 3,354 0 ### ### ###
2015-Mar-02 Mon 120.82 122.2 120.82 ### 4,779 ### ### ### 0.0
2015-Feb-27 Fri 121.57 121.57 ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### 120 2,541 0 ### ### ###
2015-Feb-25 Wed 121 125 119.77 119.77 4,128 ### 21.6 21.6 8.6
2015-Feb-24 Tue ### 121 ### 120.87 3,587 ### ### ### ###
2015-Feb-23 Mon ### ### ### ### 1,458 0 31.3 31.3 0.0
2015-Feb-20 Fri 119.25 120.2 ### 119.28 2,242 134,744 75.3 75.3 8.5
2015-Feb-19 Thu ### 119.25 ### ### 72.5 72.5 0.0
2015-Feb-18 Wed 118.8 119.77 118.8 ### 1,320 157,456 68.7 68.7 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon 120.2 120.2 118.7 ### 4,341 ### ### ### 0.0
2015-Feb-13 Fri 121.24 121.24 ### 120 16.3 16.3 ###
2015-Feb-12 Thu 119.88 ### 119.88 ### 84.0 84.0 0.0
2015-Feb-11 Wed 119.76 119.76 ### ### ### ### 0.0
2015-Feb-10 Tue ### 118.4 ### ### 1,852 ### 23.5 23.5 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 118.8 118.85 118.5 118.55 ### ### 8.5
2015-Feb-05 Thu ### ### 117.71 117.79 ### ### ###
2015-Feb-04 Wed 119.85 119.85 118.5 118.5 22.0 22.0 8.5
2015-Feb-03 Tue ### 120.22 117.47 119.78 2,975 ### ### ### 8.6
2015-Feb-02 Mon ### ### ### ### 3,855 0 27.5 27.5 0.0
2015-Jan-30 Fri ### 119.82 118.86 ### 71.0 71.0 0.0
2015-Jan-29 Thu 116.83 116.83 115.44 ### 25.4 25.4 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### 117.81 ### ### 1,945 114,570 ### ### 0.0
2015-Jan-23 Fri ### ### 115.59 ### 1,882 108,770 67.1 67.1 0.0
2015-Jan-22 Thu ### 114.73 113.85 ### 75.3 75.3 0.0
2015-Jan-21 Wed ### 112.84 111.5 111.84 22.8 22.8 8.0
2015-Jan-20 Tue ### ### ### ### 1,787 0 31.8 31.8 0.0
2015-Jan-19 Mon 110.8 ### 110.8 ### 79.1 79.1 0.0
2015-Jan-16 Fri 110.45 110.48 109.21 ### 11,282 1,239,271 ### ### 0.0
2015-Jan-15 Thu 110.51 ### ### 110.45 14,585 0 31.7 31.7 ###
2015-Jan-14 Wed 110.59 111.2 109.43 111.2 ### ### 7.9
2015-Jan-13 Tue 110.82 110.84 ### ### ### ### 0.0
2015-Jan-12 Mon 109.4 109.4 ### ### 1,845 100,921 29.6 29.6 0.0
2015-Jan-09 Fri 111.55 111.58 110.79 110.82 18.8 18.8 7.9
2015-Jan-08 Thu 109.87 110.22 109.82 110.22 ### ### 7.9
2015-Jan-07 Wed ### ### ### ### 30.4 30.4 0.0
2015-Jan-06 Tue ### ### ### ### 5,951 0 25.8 25.8 0.0
2015-Jan-05 Mon 110.85 110.85 109.49 110.49 2,571 283,247 ### ### 7.9
2015-Jan-02 Fri 110.2 ### ### 110.85 66.7 66.7 7.9
2014-Dec-31 Wed ### ### 110.5 110.5 2,380 ### ### ### 7.9
2014-Dec-30 Tue 112.4 112.4 ### 112.23 2,148 ### 36.6 36.6 ###
2014-Dec-29 Mon ### 112.75 ### ### 1,244 ### 62.4 62.4 0.0
2014-Dec-24 Wed 112.79 112.79 112.25 ### 1,374 ### ### ### 0.0
2014-Dec-23 Tue 111.88 ### 111.4 ### 79.5 79.5 0.0
2014-Dec-22 Mon 111.22 111.22 110.5 110.84 3,027 335,573 21.5 21.5 7.9
2014-Dec-19 Fri ### 112.2 111.8 111.84 ### ### 8.0
2014-Dec-18 Thu ### 110.24 109.75 ### ### ### 0.0
2014-Dec-17 Wed ### ### 107.7 108.55 71.2 71.2 ###
2014-Dec-16 Tue 108.26 108.26 107.75 ### 3,646 393,786 30.3 30.3 0.0
2014-Dec-15 Mon ### 108.89 ### ### ### ### 0.0
2014-Dec-12 Fri ### 109.75 ### ### 5,451 299,123 29.7 29.7 0.0
2014-Dec-11 Thu ### ### 108.41 ### 3,770 204,352 ### ### 0.0
2014-Dec-10 Wed 110.24 ### ### ### 29.7 29.7 0.0
2014-Dec-09 Tue ### ### 110.7 110.7 45.0 45.0 7.9
2014-Dec-08 Mon 110.75 111.47 110.7 111.47 2,679 ### ### ### 8.0
2014-Dec-05 Fri 109.78 110.2 ### ### 2,248 ### ### ### 0.0
2014-Dec-04 Thu 110.2 110.2 ### 109.8 2,778 ### 28.5 28.5 7.8
2014-Dec-03 Wed ### 110.83 ### ### ### ### 0.0
2014-Dec-02 Tue 109.45 109.5 ### 109.26 ### ### 7.8
2014-Dec-01 Mon ### ### 109.7 109.7 ### ### 7.8
2014-Nov-28 Fri 108.77 ### ### ### 2,143 0 ### ### 0.0
2014-Nov-27 Thu 108.21 108.21 107.8 107.8 2,188 ### 32.9 32.9 7.7
2014-Nov-26 Wed 108.2 108.29 ### 108.29 ### ### ###
2014-Nov-25 Tue ### ### ### 107.29 80.4 80.4 ###
2014-Nov-24 Mon 106.52 106.52 ### ### ### ### 0.0
2014-Nov-21 Fri 106.87 106.87 106.26 106.47 32.2 32.2 ###
2014-Nov-20 Thu ### ### ### ### 20,086 0 79.5 79.5 0.0
2014-Nov-19 Wed ### 105.4 ### 105.2 ### ### 7.5
2014-Nov-18 Tue ### ### 104.46 104.58 1,483 77,457 32.0 32.0 7.5
2014-Nov-17 Mon ### ### 103.25 103.29 658 ### ### ### 7.4
2014-Nov-14 Fri ### 105.2 ### ### 71.1 71.1 0.0
2014-Nov-13 Thu 104.4 ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### 104.42 ### ### ### 0.0
2014-Nov-11 Tue ### 105.46 ### 105.46 1,122 ### ### ### 7.5
2014-Nov-10 Mon 104.52 104.59 103.88 ### ### ### 0.0
2014-Nov-07 Fri 105.26 105.8 105.26 105.8 74.1 74.1 7.6
2014-Nov-06 Thu 105.52 ### 104.47 104.47 30.1 30.1 7.5
2014-Nov-05 Wed 102.75 ### 102.75 102.83 756 ### 74.9 74.9 7.3
2014-Nov-04 Tue ### ### ### ### 689 0 ### ### 0.0
2014-Nov-03 Mon ### ### 102.77 102.84 5,773 296,645 ### ### 7.3
2014-Oct-31 Fri ### ### 100.71 ### ### ### 0.0
2014-Oct-30 Thu ### ### 100.81 ### ### ### 0.0
2014-Oct-29 Wed ### ### 99.85 99.89 34.1 34.1 ###
2014-Oct-28 Tue 99.48 99.87 99.41 99.5 73.3 73.3 7.1
2014-Oct-27 Mon 99.7 99.79 ### ### 26.9 26.9 0.0
2014-Oct-24 Fri 99.4 99.4 98.7 98.7 22.3 22.3 ###
2014-Oct-23 Thu ### ### 99.5 99.5 479 ### 31.6 31.6 7.1
2014-Oct-22 Wed 99.78 99.78 ### ### 22.0 22.0 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### 98.57 ### ### 2,728 134,449 32.0 32.0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 96.48 ### 96.48 ### 74.3 74.3 0.0
2014-Oct-15 Wed ### ### 98.5 98.7 1,180 ### ### ### ###
2014-Oct-14 Tue 98.5 98.83 ### 98.45 ### ### 7.0
2014-Oct-13 Mon ### ### ### ### 1,573 0 26.9 26.9 0.0
2014-Oct-10 Fri ### 99.85 ### ### 771 ### 77.2 77.2 0.0
2014-Oct-09 Thu 100.2 100.2 ### ### 23.9 23.9 0.0
2014-Oct-08 Wed ### 99.42 ### ### 72.8 72.8 0.0
2014-Oct-07 Tue 100.27 100.27 ### ### 38.2 38.2 0.0
2014-Oct-06 Mon ### ### 100.53 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 577 0 74.2 74.2 0.0
2014-Oct-02 Thu ### ### 99.28 ### ### ### 0.0
2014-Oct-01 Wed 100.24 ### 100.24 ### 5,358 268,542 ### ### 0.0
2014-Sep-30 Tue ### ### 100.24 100.4 ### ### ###
2014-Sep-29 Mon ### ### 100.54 ### 77.0 77.0 0.0
2014-Sep-26 Fri 100.5 ### 100.25 ### 3,920 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 2,427 0 82.3 82.3 0.0
2014-Sep-24 Wed ### ### ### ### 1,548 0 ### ### 0.0
2014-Sep-23 Tue ### 100.55 100.25 100.4 ### ### ###
2014-Sep-22 Mon ### 100.52 ### ### 17,152 862,059 ### ### 0.0
2014-Sep-19 Fri ### 100.72 ### ### ### ### 0.0
2014-Sep-18 Thu ### ### 99.7 ### 74.8 74.8 0.0
2014-Sep-17 Wed 99.27 99.42 98.88 99.42 ### ### ###
2014-Sep-16 Tue 98.75 99.44 98.75 99.44 886 ### ### ### 7.1
2014-Sep-15 Mon 98.5 98.72 ### 98.72 728 ### ### ### ###
2014-Sep-12 Fri ### 98.86 ### 98.4 ### ### 7.0
2014-Sep-11 Thu 97.58 97.7 97.58 ### 927 ### 78.3 78.3 0.0
2014-Sep-10 Wed ### 97.53 ### 97.53 286 13,946 ### ### ###
2014-Sep-09 Tue ### 96.77 ### 96.76 840 40,643 73.5 73.5 ###
2014-Sep-08 Mon ### ### 95.85 95.89 31.9 31.9 ###
2014-Sep-05 Fri 96.2 96.51 ### 96.46 ### ### 6.9
2014-Sep-04 Thu ### 96.4 ### 96.4 76.2 76.2 6.9
2014-Sep-03 Wed ### ### 96.41 ### ### ### 0.0
2014-Sep-02 Tue ### 96.75 ### 96.75 155 ### ### ### ###
2014-Sep-01 Mon ### ### ### ### 727 0 34.4 34.4 0.0
2014-Aug-29 Fri 96.46 96.46 ### ### 1,742 ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 1,345 0 ### ### 0.0
2014-Aug-27 Wed 96.73 96.74 96.4 96.7 1,355 130,852 ### ### 6.9
2014-Aug-26 Tue ### ### ### 96.89 76.5 76.5 ###
2014-Aug-25 Mon ### ### 95.84 96.2 ### ### ###
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### 96.76 96.44 ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue 95.81 96.21 95.72 ### ### ### 0.0
2014-Aug-18 Mon 95.48 ### 95.48 95.5 68.5 68.5 ###
2014-Aug-15 Fri 95.25 95.48 95.25 95.48 142 13,541 ### ### 6.8
2014-Aug-14 Thu ### 95.27 ### 95.25 ### ### ###
2014-Aug-13 Wed ### ### ### ### 775 0 29.7 29.7 0.0
2014-Aug-12 Tue 95.5 95.5 ### ### 23.5 23.5 0.0
2014-Aug-11 Mon 94.5 94.72 94.4 94.72 629 59,478 ### ### 6.8
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 2,345 0 ### ### 0.0
2014-Aug-06 Wed 93.82 93.82 93.29 93.45 ### ### 6.7
2014-Aug-05 Tue 93.7 93.8 ### 93.56 ### ### 6.7
2014-Aug-04 Mon 93.5 ### 93.5 93.7 1,189 55,585 ### ### 6.7
2014-Aug-01 Fri ### 95.2 93.46 ### 2,944 ### ### ### 0.0
2014-Jul-31 Thu ### ### 95.2 95.2 31.8 31.8 6.8
2014-Jul-30 Wed ### 95.56 ### 95.54 785 ### ### ### 6.8
2014-Jul-29 Tue 95.48 95.59 95.48 95.59 1,675 160,021 ### ### 6.8
2014-Jul-28 Mon ### ### ### ### 1,544 0 29.3 29.3 0.0
2014-Jul-25 Fri ### 96.25 95.7 ### 2,575 ### ### ### 0.0
2014-Jul-24 Thu 95.43 ### 95.25 95.5 1,727 82,248 ### ### ###
2014-Jul-23 Wed ### ### ### ### 844 0 ### ### 0.0
2014-Jul-22 Tue 96.5 ### 96.45 96.46 ### ### 6.9
2014-Jul-21 Mon 96.8 96.8 96.2 96.45 ### ### ###
2014-Jul-18 Fri 96.27 ### ### 96.22 825 0 27.1 27.1 6.9
2014-Jul-17 Thu 96.4 ### ### ### ### ### 0.0
2014-Jul-16 Wed 96.81 ### 96.48 ### 952 45,924 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 25 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### 96.4 ### 1,886 ### 34.7 34.7 0.0
2014-Jul-11 Fri 96.45 96.48 ### 96.43 648 31,259 ### ### 6.9
2014-Jul-10 Thu 96.4 96.77 96.28 96.77 73.1 73.1 6.9
2014-Jul-09 Wed ### 96.77 ### 96.77 1,572 ### 80.3 80.3 6.9
2014-Jul-08 Tue ### ### 96.47 96.87 ### ### ###
2014-Jul-07 Mon ### 97.52 ### 97.47 858 ### 76.4 76.4 7.0
2014-Jul-04 Fri ### ### 97.5 97.51 2,854 ### ### ### ###
2014-Jul-03 Thu 96.79 96.86 96.29 96.86 4,588 443,086 61.4 61.4 6.9
2014-Jul-02 Wed ### ### ### ### 5,777 0 71.5 71.5 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### 95.55 ### ### ### ### 0.0
2014-Jun-27 Fri 95.26 95.4 ### ### 2,073 98,882 ### ### 0.0
2014-Jun-26 Thu 95.8 ### 95.42 ### 1,186 56,584 ### ### 0.0
2014-Jun-25 Wed 96.53 96.53 ### ### 1,371 66,171 ### ### 0.0
2014-Jun-24 Tue 97.26 97.26 ### 97.25 ### ### ###
2014-Jun-23 Mon ### 98.4 97.43 97.43 3,042 297,857 ### ### ###
2014-Jun-20 Fri ### ### 97.54 97.54 29.1 29.1 7.0
2014-Jun-19 Thu 97.26 97.51 97.25 97.26 1,684 163,987 ### ### 6.9
2014-Jun-18 Wed ### 97.26 ### 97.26 845 ### ### ### 6.9
2014-Jun-17 Tue ### 97.46 ### ### 648 31,577 30.1 30.1 0.0
2014-Jun-16 Mon 96.5 96.5 96.43 96.48 1,870 180,389 29.9 29.9 ###
2014-Jun-13 Fri 96.5 96.75 ### ### ### ### 0.0
2014-Jun-12 Thu 97.48 97.5 97.25 97.25 1,280 124,640 34.8 34.8 ###
2014-Jun-11 Wed ### ### ### 97.5 31.8 31.8 7.0
2014-Jun-10 Tue 97.5 97.71 ### 97.49 1,784 87,157 35.7 35.7 ###
2014-Jun-06 Fri ### ### 97.85 ### 26.4 26.4 0.0
2014-Jun-05 Thu 98.22 98.22 ### ### 9,251 ### 36.2 36.2 0.0
2014-Jun-04 Wed 97.87 ### 97.87 ### 672 32,884 80.4 80.4 0.0
2014-Jun-03 Tue 98.55 ### ### 98.25 1,848 0 ### ### 7.0
2014-Jun-02 Mon ### 98.55 ### 98.55 71.9 71.9 ###
2014-May-30 Fri 97.21 97.42 ### 97.25 2,045 ### 73.7 73.7 ###
2014-May-29 Thu 97.78 97.78 ### ### ### ### 0.0
2014-May-28 Wed 97.8 97.8 ### ### 1,827 89,340 27.8 27.8 0.0
2014-May-27 Tue ### ### 97.46 ### 383 ### ### ### 0.0
2014-May-26 Mon ### ### 97.55 97.8 ### ### 7.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### 97.76 97.76 ### ### 7.0
2014-May-21 Wed ### 97.49 ### 97.48 ### ### 7.0
2014-May-20 Tue 96.85 96.85 96.85 96.85 ### ### 6.9
2014-May-19 Mon ### ### ### ### 527 0 35.8 35.8 0.0
2014-May-16 Fri ### 96.46 ### 96.46 72.0 72.0 6.9
2014-May-15 Thu 96.48 96.48 ### ### 725 34,974 27.8 27.8 0.0
2014-May-14 Wed 96.45 ### ### 96.58 ### ### 6.9
2014-May-13 Tue 96.75 ### 96.75 ### 227 10,981 ### ### 0.0
2014-May-12 Mon ### 96.5 ### 96.5 80.9 80.9 6.9
2014-May-09 Fri ### ### ### ### 877 0 79.0 79.0 0.0
2014-May-08 Thu ### 96.2 95.29 95.29 2,357 225,670 23.3 23.3 ###
2014-May-07 Wed ### ### 86.87 95.43 2,379 ### 28.0 28.0 ###
2014-May-06 Tue ### ### 95.59 ### ### ### 0.0
2014-May-05 Mon 95.72 ### 95.72 ### 1,159 ### ### ### 0.0
2014-May-02 Fri ### ### ### 96.44 73.7 73.7 6.9
2014-May-01 Thu ### ### 95.82 95.85 629 ### ### ### ###
2014-Apr-30 Wed 96.28 ### 95.75 95.77 27.7 27.7 ###
2014-Apr-29 Tue ### ### 96.57 ### 2,125 ### 42.1 42.1 0.0
2014-Apr-28 Mon 95.4 95.71 ### 95.71 ### ### ###
2014-Apr-24 Thu 95.5 95.86 95.27 95.71 1,356 129,586 ### ### ###
2014-Apr-23 Wed 94.73 95.73 94.71 95.72 ### ### 6.8
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 93.58 93.58 93.5 93.5 425 39,754 ### ### 6.7
2014-Apr-16 Wed ### ### ### ### 648 0 26.7 26.7 0.0
2014-Apr-15 Tue ### ### ### ### 424 0 ### ### 0.0
2014-Apr-14 Mon 92.5 92.56 91.88 ### 1,320 ### 41.5 41.5 0.0
2014-Apr-11 Fri 92.5 ### 92.5 ### 620 28,675 74.7 74.7 0.0
2014-Apr-10 Thu ### ### ### ### 1,850 0 26.3 26.3 0.0
2014-Apr-09 Wed 93.26 93.26 ### ### ### ### 0.0
2014-Apr-08 Tue 93.49 93.49 93.49 93.49 74.3 74.3 6.7
2014-Apr-07 Mon ### 93.2 92.59 ### 1,885 ### 26.7 26.7 0.0
2014-Apr-04 Fri ### ### ### ### 420 0 26.9 26.9 0.0
2014-Apr-03 Thu 93.78 ### 93.5 93.8 74.1 74.1 6.7
2014-Apr-02 Wed 93.83 ### 93.25 ### ### ### 0.0
2014-Apr-01 Tue 93.46 93.47 ### 93.27 828 ### ### ### 6.7
2014-Mar-31 Mon 93.2 93.86 93.2 93.51 ### ### ###
2014-Mar-28 Fri ### ### 92.5 92.55 ### ### ###
2014-Mar-27 Thu ### ### 92.4 92.77 4,222 195,056 32.3 32.3 ###
2014-Mar-26 Wed 93.2 93.5 93.2 ### 1,385 129,289 ### ### 0.0
2014-Mar-25 Tue 92.88 92.88 92.84 92.84 322 ### ### ### ###
2014-Mar-24 Mon ### ### 92.5 92.73 1,544 ### 27.4 27.4 ###
2014-Mar-21 Fri 93.48 93.48 93.23 ### 30.4 30.4 0.0
2014-Mar-20 Thu ### 93.5 ### 93.48 ### ### 6.7
2014-Mar-19 Wed ### 93.5 ### ### 987 46,142 ### ### 0.0
2014-Mar-18 Tue 93.48 93.53 ### ### 1,155 ### 30.0 30.0 0.0
2014-Mar-17 Mon 93.4 93.57 ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 1,854 0 22.0 22.0 0.0
2014-Mar-12 Wed ### 95.22 ### 95.2 75.4 75.4 6.8
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon 94.77 94.82 94.4 94.82 1,649 ### ### ### 6.8
2014-Mar-07 Fri ### ### 94.26 94.75 28.1 28.1 6.8
2014-Mar-06 Thu 95.5 95.5 ### ### ### ### 0.0
2014-Mar-05 Wed ### 95.88 ### ### 1,279 ### 73.8 73.8 0.0
2014-Mar-04 Tue 94.4 94.88 94.21 94.88 ### ### 6.8
2014-Mar-03 Mon ### ### 94.47 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 76.5 76.5 0.0
2014-Feb-27 Thu ### ### 94.5 94.5 954 45,076 ### ### 6.8
2014-Feb-26 Wed ### ### ### 94.53 2,525 0 78.7 78.7 6.8
2014-Feb-25 Tue 93.86 93.86 ### 93.8 949 ### ### ### 6.7
2014-Feb-24 Mon 94.2 94.2 93.81 93.81 ### ### ###
2014-Feb-21 Fri 93.4 ### ### ### ### ### 0.0
2014-Feb-20 Thu 93.25 93.25 ### 93.25 70.6 70.6 ###
2014-Feb-19 Wed ### 93.24 ### 93.23 671 31,282 ### ### ###
2014-Feb-18 Tue ### ### 92.5 92.5 1,241 ### 31.6 31.6 6.6
2014-Feb-17 Mon ### ### 92.5 92.8 33.3 33.3 6.6
2014-Feb-14 Fri ### ### ### ### 1,077 0 25.7 25.7 0.0
2014-Feb-13 Thu 93.21 ### ### ### ### ### 0.0
2014-Feb-12 Wed 92.47 ### 92.25 ### 27.5 27.5 0.0
2014-Feb-11 Tue ### ### 92.22 92.24 2,843 ### 23.9 23.9 6.6
2014-Feb-10 Mon 92.43 92.43 92.2 92.2 1,055 ### 30.7 30.7 6.6
2014-Feb-07 Fri ### 91.4 90.7 91.4 63.7 63.7 6.5
2014-Feb-06 Thu ### 90.41 89.8 89.85 22.8 22.8 6.4
2014-Feb-05 Wed 90.22 ### ### ### 37.1 37.1 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### 93.5 ### 93.4 75.2 75.2 ###
2014-Jan-31 Fri 93.24 93.27 92.89 ### 1,854 172,570 ### ### 0.0
2014-Jan-30 Thu 93.81 94.45 93.81 94.45 78.0 78.0 ###
2014-Jan-29 Wed ### 95.54 ### 95.48 1,878 ### ### ### 6.8
2014-Jan-28 Tue ### 95.26 94.45 94.76 1,758 166,755 ### ### 6.8
2014-Jan-24 Fri 96.75 ### 96.75 ### ### ### 0.0
2014-Jan-23 Thu 96.81 ### 96.81 96.86 2,572 ### ### ### 6.9
2014-Jan-22 Wed 96.5 96.5 ### ### ### ### 0.0
2014-Jan-21 Tue ### 96.2 ### 96.2 ### ### ###
2014-Jan-20 Mon ### ### ### ### 677 0 ### ### 0.0
2014-Jan-17 Fri 96.46 96.5 ### 96.5 1,440 69,480 72.5 72.5 6.9
2014-Jan-16 Thu 95.45 96.59 95.45 96.4 1,588 152,479 ### ### 6.9
2014-Jan-15 Wed ### 95.48 ### 95.45 1,580 75,429 70.7 70.7 6.8
2014-Jan-14 Tue ### 93.83 ### ### 3,145 147,547 ### ### 0.0
2014-Jan-13 Mon ### ### 93.47 93.47 2,229 104,172 ### ### ###
2014-Jan-10 Fri ### 95.41 ### ### 5,970 ### 72.0 72.0 0.0
2014-Jan-09 Thu 95.47 ### ### 95.45 1,783 0 ### ### 6.8
2014-Jan-08 Wed ### 95.76 95.5 95.7 ### ### 6.8
2014-Jan-07 Tue ### 95.48 94.43 95.48 3,671 348,579 76.7 76.7 6.8
2014-Jan-06 Mon ### ### ### ### 2,086 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 286 0 28.2 28.2 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### 96.88 ### 986 ### ### ### 0.0
2013-Dec-30 Mon ### 97.59 ### 97.59 ### ### ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 95.57 ### 95.57 ### ### ### 0.0
2013-Dec-23 Mon 95.5 95.81 95.49 95.7 ### ### 6.8
2013-Dec-20 Fri 95.72 95.75 ### 95.21 ### ### ###
2013-Dec-19 Thu 95.8 ### 95.73 ### ### ### 0.0
2013-Dec-18 Wed 94.2 94.23 94.2 94.2 77.0 77.0 6.7
2013-Dec-17 Tue ### ### ### ### 80.3 80.3 0.0
2013-Dec-16 Mon 94.7 94.8 ### ### ### ### 0.0
2013-Dec-13 Fri 94.57 95.29 94.57 95.29 67.9 67.9 ###
2013-Dec-12 Thu 95.2 95.2 94.44 94.58 30.7 30.7 6.8
2013-Dec-11 Wed ### ### 94.26 94.26 ### ### 6.7
2013-Dec-10 Tue 95.5 95.5 ### ### 926 ### ### ### 0.0
2013-Dec-09 Mon 95.24 95.24 94.73 94.75 ### ### 6.8
2013-Dec-06 Fri ### ### ### 94.5 2,275 0 ### ### 6.8
2013-Dec-05 Thu 95.2 ### ### 95.28 4,425 0 78.6 78.6 6.8
2013-Dec-04 Wed 94.4 94.4 94.4 94.4 1,320 ### ### ### 6.7
2013-Dec-03 Tue 94.83 94.83 94.75 94.75 1,346 127,587 ### ### 6.8
2013-Dec-02 Mon 95.5 95.5 94.46 94.46 859 81,587 ### ### 6.7
2013-Nov-29 Fri ### ### 95.5 95.5 1,652 78,883 ### ### ###
2013-Nov-28 Thu 95.76 95.76 ### ### 30.7 30.7 0.0
2013-Nov-27 Wed 95.24 95.41 95.24 95.24 ### ### 6.8
2013-Nov-26 Tue ### 95.21 94.75 ### 33.7 33.7 0.0
2013-Nov-25 Mon 95.5 95.55 95.5 95.5 286 27,320 75.0 75.0 ###
2013-Nov-22 Fri 93.5 ### 93.5 ### 720 ### 81.6 81.6 0.0
2013-Nov-21 Thu 92.89 93.2 92.89 93.2 ### ### 6.7
2013-Nov-20 Wed 92.83 ### 92.42 92.89 ### ### ###
2013-Nov-19 Tue 93.52 93.52 ### 93.41 ### ### 6.7
2013-Nov-18 Mon 93.5 93.5 ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 24.6 24.6 0.0
2013-Nov-14 Thu ### 93.28 ### 93.28 524 ### 74.6 74.6 6.7
2013-Nov-13 Wed ### 92.81 ### ### 1,282 ### 81.0 81.0 0.0
2013-Nov-12 Tue ### 92.5 ### ### 588 ### 37.6 37.6 0.0
2013-Nov-11 Mon 91.56 ### 91.56 ### ### ### 0.0
2013-Nov-08 Fri 91.24 91.46 91.2 91.2 ### ### 6.5
2013-Nov-07 Thu 91.42 ### 91.42 ### 525 ### ### ### 0.0
2013-Nov-06 Wed ### 91.2 90.77 ### 958 ### ### ### 0.0
2013-Nov-05 Tue 91.24 ### 91.24 ### 69.6 69.6 0.0
2013-Nov-04 Mon 90.81 91.42 90.78 91.42 788 71,786 82.6 82.6 6.5
2013-Nov-01 Fri ### ### ### ### 647 0 36.2 36.2 0.0
2013-Oct-31 Thu 91.78 91.78 ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### 92.55 3,979 0 ### ### ###
2013-Oct-29 Tue 91.56 91.82 91.27 91.27 1,173 107,382 36.1 36.1 ###
2013-Oct-28 Mon 90.4 90.52 ### 90.52 72.6 72.6 6.5
2013-Oct-25 Fri ### ### 89.7 89.7 477 ### ### ### 6.4
2013-Oct-24 Thu 89.24 89.82 89.24 ### 72.7 72.7 0.0
2013-Oct-23 Wed 88.8 89.29 88.5 89 71.2 71.2 6.4
2013-Oct-22 Tue 88 88.5 88 88.5 32,259 2,846,856 ### ### ###
2013-Oct-21 Mon 88.51 88.72 ### ### ### ### 0.0
2013-Oct-18 Fri 88.56 88.73 88.5 88.5 1,858 164,646 ### ### ###
2013-Oct-17 Thu 87.5 ### 87.5 87.58 1,620 70,875 68.3 68.3 6.3
2013-Oct-16 Wed 87.28 87.58 ### 87.5 73.4 73.4 6.3
2013-Oct-15 Tue ### 87.72 87.51 87.54 1,672 ### 28.2 28.2 6.3
2013-Oct-14 Mon ### 87.73 87.47 87.51 986 86,373 37.1 37.1 ###
2013-Oct-11 Fri 88 88 87.45 87.45 2,047 179,573 ### ### ###
2013-Oct-10 Thu ### 87 ### 87 ### ### 6.2
2013-Oct-09 Wed 86.4 ### 86.4 86.75 757 ### 72.0 72.0 ###
2013-Oct-08 Tue 86.8 86.8 86.4 86.4 30.1 30.1 ###
2013-Oct-07 Mon 86.85 86.85 86.5 86.54 38.7 38.7 ###
2013-Oct-04 Fri 87.45 87.45 86.79 ### 1,784 155,422 ### ### 0.0
2013-Oct-03 Thu 87.75 87.77 87.48 87.77 742 ### 69.2 69.2 ###
2013-Oct-02 Wed 88 88.54 87.84 ### 1,871 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 1,020 0 28.7 28.7 0.0
2013-Sep-30 Mon 89.49 89.49 89 89 ### ### 6.4
2013-Sep-27 Fri 89 89.2 ### ### 2,276 ### 69.4 69.4 0.0
2013-Sep-26 Thu ### 89.22 89 ### 65.9 65.9 0.0
2013-Sep-25 Wed ### 89.49 ### 89.49 1,483 66,356 ### ### 6.4
2013-Sep-24 Tue 89 89.52 ### 89.41 76.6 76.6 ###
2013-Sep-23 Mon ### ### 89.8 89.8 729 ### 34.5 34.5 6.4
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 89.87 89.87 ### 89.78 33.2 33.2 6.4
2013-Sep-18 Wed ### 89.78 89.5 ### 1,247 111,781 ### ### 0.0
2013-Sep-17 Tue 89.5 89.71 89.47 89.53 72.7 72.7 ###
2013-Sep-16 Mon 89.71 89.85 89.5 89.85 72.8 72.8 6.4
2013-Sep-13 Fri ### ### 88.4 ### 1,459 64,487 75.8 75.8 0.0
2013-Sep-12 Thu ### ### ### ### 923 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### 87.48 ### 30.5 30.5 0.0
2013-Sep-09 Mon 87.51 ### 87.51 ### 73.2 73.2 0.0
2013-Sep-06 Fri ### ### 87.5 87.75 31.0 31.0 6.3
2013-Sep-05 Thu 87.7 ### 87.41 ### ### ### 0.0
2013-Sep-04 Wed 88.7 88.7 87.8 88.48 974 85,955 ### ### ###
2013-Sep-03 Tue 89.8 89.83 89.5 89.5 27.5 27.5 6.4
2013-Sep-02 Mon 89.8 89.81 89.41 89.8 ### ### 6.4
2013-Aug-30 Fri 89.7 ### ### ### 1,189 0 61.0 61.0 0.0
2013-Aug-29 Thu 89.81 89.81 88.85 89.72 36.8 36.8 6.4
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 90.2 ### ### ### ### ### 0.0
2013-Aug-26 Mon 90.83 ### 90.4 ### 74.8 74.8 0.0
2013-Aug-23 Fri ### 90.54 ### 90.54 69.1 69.1 6.5
2013-Aug-22 Thu ### 90.25 ### ### 172 ### ### ### 0.0
2013-Aug-21 Wed 90.59 90.71 ### ### 25.9 25.9 0.0
2013-Aug-20 Tue 89.75 90.46 89.75 90.4 80.0 80.0 6.5
2013-Aug-19 Mon 89.86 89.86 88.74 88.87 2,988 266,828 21.4 21.4 6.3
2013-Aug-16 Fri 90.7 90.7 89.76 ### ### ### 0.0
2013-Aug-15 Thu 91.25 91.29 90.7 ### ### ### 0.0
2013-Aug-14 Wed ### ### 91.7 ### ### ### 0.0
2013-Aug-13 Tue 91.5 91.72 91.5 ### ### ### 0.0
2013-Aug-12 Mon 91.49 91.49 90.59 ### 843 76,746 ### ### 0.0
2013-Aug-09 Fri 92.48 92.48 ### ### 28.4 28.4 0.0
2013-Aug-08 Thu 93.24 93.24 ### ### 22.8 22.8 0.0
2013-Aug-07 Wed 93.87 93.87 93.7 93.78 2,080 195,072 ### ### 6.7
2013-Aug-06 Tue 94.43 94.43 ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### 94.5 2,022 0 ### ### 6.8
2013-Aug-02 Fri 93.56 ### 93.56 ### 2,744 ### 76.0 76.0 0.0
2013-Aug-01 Thu ### 93.54 ### 93.49 ### ### 6.7
2013-Jul-31 Wed ### ### ### ### 13,149 0 ### ### 0.0
2013-Jul-30 Tue 90.41 91.73 ### 91.73 654 ### ### ### 6.6
2013-Jul-29 Mon ### ### ### ### 1,749 0 ### ### 0.0
2013-Jul-26 Fri 90.5 90.5 ### ### 27.3 27.3 0.0
2013-Jul-25 Thu ### ### 90.7 90.7 ### ### 6.5
2013-Jul-24 Wed 90.22 90.47 ### 90.2 ### ### 6.4
2013-Jul-23 Tue 90.49 90.49 90.22 90.22 ### ### 6.4
2013-Jul-22 Mon ### ### ### 90.8 ### ### 6.5
2013-Jul-19 Fri ### ### ### ### 29.4 29.4 0.0
2013-Jul-18 Thu 90.48 ### 90.48 ### ### ### 0.0
2013-Jul-17 Wed ### 90.2 89.85 89.85 1,685 ### 26.3 26.3 6.4
2013-Jul-16 Tue 91.5 91.5 ### 90.82 ### ### 6.5
2013-Jul-15 Mon 91.47 91.5 91.26 91.27 ### ### ###
2013-Jul-12 Fri ### ### 90.83 90.86 ### ### 6.5
2013-Jul-11 Thu ### ### ### 89.88 ### ### 6.4
2013-Jul-10 Wed ### ### 88.5 88.5 24.5 24.5 ###
2013-Jul-09 Tue ### 89.44 88.81 ### ### ### 0.0
2013-Jul-08 Mon ### ### 88.51 88.8 1,926 ### ### ### 6.3
2013-Jul-05 Fri 88.5 88.5 88.45 88.45 672 59,455 27.1 27.1 6.3
2013-Jul-04 Thu ### ### 87.87 ### 981 ### 66.6 66.6 0.0
2013-Jul-03 Wed ### ### 87.7 87.8 1,250 ### ### ### ###
2013-Jul-02 Tue ### 87.7 ### 87.7 ### ### 6.3
2013-Jul-01 Mon 87.23 ### 86.78 86.78 942 40,873 31.7 31.7 6.2
2013-Jun-28 Fri 86.71 ### 86.71 ### 226 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 19:05:11 thru 2025-08-13 19:05:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000