Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-20 07:46:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXP) ISHARES S&P GLOBAL TELECOMMUNICATIONS Daily Prices Page 2...

     Prev Section TOC    Company Info for IXP    Limits Next Section


Company Details for (IXP) ISHARES S&P GLOBAL TELECOMMUNICATIONS

Listing Code IXP
Listing Name ISHARES S&P GLOBAL TELECOMMUNICATIONS
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th August 2025
Latest price with VOLUME for IXP .. Friday 15th June 2018

IXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 113,973 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IXP) ISHARES S&P GLOBAL TELECOMMUNICATIONS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
9.984
2015-Dec-22 Tue ### ### 79.23 79.27 2,885 114,289 ### ### 5.7
2015-Dec-21 Mon 81.51 81.51 81.51 81.51 ### ### 5.8
2015-Dec-18 Fri 83 83 82.22 ### 677 55,926 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 28.0 28.0 0.0
2015-Dec-16 Wed ### ### ### ### 1,055 0 ### ### 0.0
2015-Dec-15 Tue 80 80 ### ### 33.0 33.0 0.0
2015-Dec-14 Mon 80.24 80.24 80.24 80.24 4 320 ### ### ###
2015-Dec-11 Fri ### ### ### ### 825 0 70.2 70.2 0.0
2015-Dec-10 Thu 81 81 ### 80.71 588 ### ### ### ###
2015-Dec-09 Wed 82.26 82.26 81.46 81.46 23.6 23.6 5.8
2015-Dec-08 Tue 82 82.7 82 82.7 1,122 ### ### ### 5.9
2015-Dec-07 Mon ### ### 81.4 81.4 455 ### ### ### 5.8
2015-Dec-04 Fri 81.23 81.23 80.83 ### ### ### 0.0
2015-Dec-03 Thu 82.2 82.2 82.2 82.2 4 328 67.1 67.1 ###
2015-Dec-02 Wed 82.26 82.26 ### ### 87 3,578 38.4 38.4 0.0
2015-Dec-01 Tue 83.22 83.22 82.8 82.8 ### ### 5.9
2015-Nov-30 Mon 82.88 82.88 82.88 82.88 0 ###
2015-Nov-27 Fri ### ### 82.88 82.88 1,149 ### ### ### ###
2015-Nov-26 Thu ### ### 82.29 ### 727 ### 75.2 75.2 0.0
2015-Nov-25 Wed 82.45 82.45 ### ### 41.9 41.9 0.0
2015-Nov-24 Tue ### ### 83.2 83.2 688 28,620 ### ### 5.9
2015-Nov-23 Mon 84.25 84.25 84.22 84.22 144 12,129 32.2 32.2 6.0
2015-Nov-20 Fri 84.5 84.5 83.77 83.77 ### ### ###
2015-Nov-19 Thu 85 85 85 85 5 425 64.4 64.4 ###
2015-Nov-18 Wed ### ### 84.22 84.22 27.9 27.9 6.0
2015-Nov-17 Tue ### 84.41 ### 84.41 1,288 ### 72.3 72.3 ###
2015-Nov-16 Mon 81.85 ### 81.85 ### 69.6 69.6 0.0
2015-Nov-13 Fri 83.27 ### ### ### 2,840 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 148 0 30.5 30.5 0.0
2015-Nov-11 Wed 84.49 84.54 84.47 84.47 31.8 31.8 ###
2015-Nov-10 Tue ### ### 83.83 ### 376 ### ### ### 0.0
2015-Nov-09 Mon 85.28 85.28 85.21 85.23 42.0 42.0 6.1
2015-Nov-06 Fri 84.76 84.76 ### ### 26.9 26.9 0.0
2015-Nov-05 Thu ### ### 84.81 84.81 ### ### 6.1
2015-Nov-04 Wed 85.21 86 84.73 84.73 31.1 31.1 6.1
2015-Nov-03 Tue 85.71 85.71 85.43 85.43 ### ### 6.1
2015-Nov-02 Mon ### ### ### 84.89 343 0 80.3 80.3 ###
2015-Oct-30 Fri ### 85.89 ### 85.89 1,880 ### 74.1 74.1 ###
2015-Oct-29 Thu 85.57 85.58 ### ### 38.1 38.1 0.0
2015-Oct-28 Wed 84.79 ### 84.79 ### 654 27,726 75.5 75.5 0.0
2015-Oct-27 Tue 83.72 83.78 83.7 83.7 376 31,486 ### ### 6.0
2015-Oct-26 Mon ### ### 83.8 ### 854 35,782 ### ### 0.0
2015-Oct-23 Fri ### 84.5 ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 5 0 ### ### 0.0
2015-Oct-21 Wed 81.73 ### 81.73 ### 51 2,084 ### ### 0.0
2015-Oct-20 Tue 81.73 81.73 81.73 81.73 0 5.8
2015-Oct-19 Mon 81.74 81.74 81.73 81.73 70 5,721 41.0 41.0 5.8
2015-Oct-16 Fri 80.57 80.57 80.57 80.57 ### ### 5.8
2015-Oct-15 Thu ### ### 79.51 ### 2,125 84,479 27.6 27.6 0.0
2015-Oct-14 Wed 80.49 ### 80.46 80.46 24 ### ### ### 5.7
2015-Oct-13 Tue 80.44 80.44 80.44 80.44 ### ### 5.7
2015-Oct-12 Mon 80.47 80.47 80.47 80.47 9 724 ### ### 5.7
2015-Oct-09 Fri 81.28 ### ### ### 25.2 25.2 0.0
2015-Oct-08 Thu ### 81.46 ### 81.46 75.6 75.6 5.8
2015-Oct-07 Wed ### 81.25 ### 81 73.2 73.2 5.8
2015-Oct-06 Tue 81.82 82.41 ### 81.71 641 ### ### ### ###
2015-Oct-05 Mon 80.24 80.7 80.22 80.7 66.4 66.4 5.8
2015-Oct-02 Fri 80.59 80.59 80.59 80.59 6 483 69.0 69.0 ###
2015-Oct-01 Thu 81 81.2 80.89 81.2 65.2 65.2 5.8
2015-Sep-30 Wed 80.7 80.7 80.57 80.57 523 42,172 ### ### 5.8
2015-Sep-29 Tue ### ### ### ### 2 0 ### ### 0.0
2015-Sep-28 Mon 81.53 ### 81.53 ### ### ### 0.0
2015-Sep-25 Fri 81.5 81.5 81.5 81.5 72.8 72.8 ###
2015-Sep-24 Thu 81.44 81.44 81.44 81.44 4 325 61.7 61.7 5.8
2015-Sep-23 Wed ### 81.41 ### ### 679 ### 75.1 75.1 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### 80.89 ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 68.7 68.7 0.0
2015-Sep-17 Thu ### ### ### 82.55 35.6 35.6 ###
2015-Sep-16 Wed ### ### ### ### 1,177 0 23.9 23.9 0.0
2015-Sep-15 Tue ### ### ### ### 129 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 4,550 0 ### ### 0.0
2015-Sep-11 Fri 84.23 84.53 84.23 84.53 74.5 74.5 6.0
2015-Sep-10 Thu 85.2 85.2 ### ### 446 ### ### ### 0.0
2015-Sep-09 Wed 85.56 85.56 85.56 85.56 4 342 ### ### ###
2015-Sep-08 Tue 85 85 85 85 350 29,750 62.2 62.2 ###
2015-Sep-07 Mon 84.54 84.8 84.54 84.8 50 ### ### ### 6.1
2015-Sep-04 Fri 84.43 84.8 84.28 84.8 ### ### 6.1
2015-Sep-03 Thu ### ### ### ### 722 0 ### ### 0.0
2015-Sep-02 Wed 83.52 83.7 83.5 83.52 ### ### 6.0
2015-Sep-01 Tue 83.52 ### 82.84 82.84 742 ### ### ### 5.9
2015-Aug-31 Mon ### ### ### 83.86 356 0 34.1 34.1 ###
2015-Aug-28 Fri 84.25 84.55 84.25 84.42 1,976 166,774 ### ### ###
2015-Aug-27 Thu 83.78 ### 83.78 83.89 623 ### ### ### 6.0
2015-Aug-26 Wed ### 82.7 81.89 82.7 1,173 ### ### ### 5.9
2015-Aug-25 Tue 81.5 81.74 81.2 81.5 48.7 48.7 ###
2015-Aug-24 Mon 82.84 83.26 81.7 81.7 3,887 ### ### ### 5.8
2015-Aug-21 Fri 83.88 83.88 83.5 83.5 31.7 31.7 6.0
2015-Aug-20 Thu ### 85.27 84.74 85.27 73.5 73.5 ###
2015-Aug-19 Wed 85.85 85.86 85.85 85.86 120 ### 70.0 70.0 6.1
2015-Aug-18 Tue ### 85.53 ### 85.5 80.6 80.6 6.1
2015-Aug-17 Mon 86 86 ### ### ### ### 0.0
2015-Aug-14 Fri 85.8 85.8 ### ### 585 ### ### ### 0.0
2015-Aug-13 Thu ### 86.49 85.55 ### 1,787 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 83.9 83.9 0.0
2015-Aug-11 Tue ### ### 87 ### 40.2 40.2 0.0
2015-Aug-10 Mon 85.81 85.81 ### ### 458 19,650 ### ### 0.0
2015-Aug-07 Fri 85.79 ### 85.79 ### 80.4 80.4 0.0
2015-Aug-06 Thu 85.78 86.44 85.78 86.44 640 ### 82.8 82.8 6.2
2015-Aug-05 Wed 85.89 85.89 85.5 85.78 ### ### 6.1
2015-Aug-04 Tue 86.85 86.85 85.89 85.89 23.4 23.4 ###
2015-Aug-03 Mon ### 86.41 86.26 86.41 759 65,528 77.7 77.7 6.2
2015-Jul-31 Fri 86.2 86.27 86.2 86.27 ### ### 6.2
2015-Jul-30 Thu 85.79 86.58 85.79 86.28 ### ### 6.2
2015-Jul-29 Wed ### 85.22 ### ### 426 18,151 70.2 70.2 0.0
2015-Jul-28 Tue ### 85.75 ### ### ### ### 0.0
2015-Jul-27 Mon ### 85.81 ### 85.72 ### ### 6.1
2015-Jul-24 Fri 85 85 85 85 2 170 ### ### ###
2015-Jul-23 Thu ### ### ### ### 589 0 30.6 30.6 0.0
2015-Jul-22 Wed ### ### 84.72 85.27 1,940 82,178 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 86.5 87 85.84 87 724 ### ### ### 6.2
2015-Jul-17 Fri 85.8 ### 85.8 ### 71.6 71.6 0.0
2015-Jul-16 Thu 86 86.51 ### 86.26 4,544 196,550 78.2 78.2 ###
2015-Jul-15 Wed ### ### 85 85 486 20,655 ### ### ###
2015-Jul-14 Tue 84.4 84.4 84.23 ### 258 21,753 26.8 26.8 0.0
2015-Jul-13 Mon 83.54 84.48 83.54 84.48 ### ### 6.0
2015-Jul-10 Fri 82 82 ### ### 258 10,578 30.7 30.7 0.0
2015-Jul-09 Thu ### ### ### 82 ### ### 5.9
2015-Jul-08 Wed ### 82.8 ### 82.4 ### ### 5.9
2015-Jul-07 Tue 82.58 82.85 82.58 82.85 ### ### 5.9
2015-Jul-06 Mon ### ### ### ### 1,828 0 ### ### 0.0
2015-Jul-03 Fri 82.58 82.81 82.58 82.81 6,340 524,286 ### ### ###
2015-Jul-02 Thu ### ### ### ### 151 0 ### ### 0.0
2015-Jul-01 Wed 81.2 81.2 ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 4 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### 81.73 81.73 ### ### 5.8
2015-Jun-26 Fri ### ### ### ### 36.5 36.5 0.0
2015-Jun-25 Thu 82.4 ### 82.4 ### 80.0 80.0 0.0
2015-Jun-24 Wed ### ### ### ### 7 0 73.8 73.8 0.0
2015-Jun-23 Tue 83.4 83.75 83.4 83.75 75.5 75.5 6.0
2015-Jun-22 Mon 82.4 82.4 82.2 82.25 32.2 32.2 5.9
2015-Jun-19 Fri ### 82.2 ### 82.2 ### ### ###
2015-Jun-18 Thu 81.88 ### 81.88 ### 79.8 79.8 0.0
2015-Jun-17 Wed ### ### 81.56 ### ### ### 0.0
2015-Jun-16 Tue 81 ### ### ### 77.3 77.3 0.0
2015-Jun-15 Mon 81.56 81.56 81.55 81.55 23 1,875 ### ### 5.8
2015-Jun-12 Fri ### ### 81.83 81.83 26.3 26.3 5.8
2015-Jun-11 Thu ### ### 81.79 81.79 ### ### 5.8
2015-Jun-10 Wed 81.5 ### 81.5 ### ### ### 0.0
2015-Jun-09 Tue ### ### 81.55 ### 276 11,253 24.8 24.8 0.0
2015-Jun-05 Fri ### ### 82.86 82.86 685 28,379 ### ### 5.9
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 82.48 82.48 ### ### 154 6,350 36.6 36.6 0.0
2015-Jun-02 Tue ### 83.53 83 83 ### ### 5.9
2015-Jun-01 Mon ### 83.8 83.47 83.8 ### ### 6.0
2015-May-29 Fri 83.8 83.8 83.8 83.8 150 12,570 ### ### 6.0
2015-May-28 Thu ### 83.77 ### 83.48 2,546 ### ### ### 6.0
2015-May-27 Wed ### ### ### ### 8 0 72.8 72.8 0.0
2015-May-26 Tue 82.57 82.59 82.56 82.56 26.2 26.2 5.9
2015-May-25 Mon ### ### 82.86 82.86 30.3 30.3 5.9
2015-May-22 Fri 82.4 82.45 82.27 82.27 31.4 31.4 ###
2015-May-21 Thu 81.75 ### 81.57 ### ### ### 0.0
2015-May-20 Wed 81.21 81.44 ### ### ### ### 0.0
2015-May-19 Tue 81.29 81.75 80.83 81.75 82.8 82.8 ###
2015-May-18 Mon 81.5 81.5 ### ### 1,389 ### 34.4 34.4 0.0
2015-May-15 Fri 80.41 ### 80.41 ### 1,055 ### ### ### 0.0
2015-May-14 Thu 79.5 79.5 79.47 79.47 27.6 27.6 ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### 81.28 1,255 0 ### ### 5.8
2015-May-11 Mon 82 82.21 81.55 ### ### ### 0.0
2015-May-08 Fri 81.72 81.72 81.48 81.48 ### ### 5.8
2015-May-07 Thu ### ### 80 80 ### ### 5.7
2015-May-06 Wed 81.75 81.75 ### ### 29.7 29.7 0.0
2015-May-05 Tue 83.2 83.2 82.84 82.84 36.0 36.0 5.9
2015-May-04 Mon 86 86 ### ### 2,128 ### 8.2 8.2 0.0
2015-May-01 Fri 82.29 82.29 ### ### 3,083 126,850 ### ### 0.0
2015-Apr-30 Thu 84 84 ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### 82.26 2,148 0 ### ### 5.9
2015-Apr-28 Tue 83.5 83.5 82.7 82.7 1,982 ### ### ### 5.9
2015-Apr-27 Mon ### ### 83.4 83.52 ### ### 6.0
2015-Apr-24 Fri 83.5 ### 83.5 84.58 77.7 77.7 ###
2015-Apr-23 Thu ### ### ### ### 76 0 ### ### 0.0
2015-Apr-22 Wed 82.4 82.4 ### ### 329 13,554 31.1 31.1 0.0
2015-Apr-21 Tue ### ### ### ### 8 0 ### ### 0.0
2015-Apr-20 Mon ### 81.73 ### ### 29.6 29.6 0.0
2015-Apr-17 Fri 81.83 81.83 81.83 81.83 7 572 ### ### 5.8
2015-Apr-16 Thu 83.2 83.2 ### 81.8 15.9 15.9 5.8
2015-Apr-15 Wed ### 83.43 ### 83.2 1,170 ### 35.7 35.7 5.9
2015-Apr-14 Tue 82.82 ### ### ### 71.6 71.6 0.0
2015-Apr-13 Mon ### ### 82.59 82.59 32.6 32.6 ###
2015-Apr-10 Fri ### 81.83 ### 81.83 77.9 77.9 5.8
2015-Apr-09 Thu ### ### 81.8 81.8 35.0 35.0 5.8
2015-Apr-08 Wed 81.52 81.71 81.23 81.23 756 ### ### ### 5.8
2015-Apr-07 Tue ### 82.5 81.5 81.5 342 28,044 ### ### ###
2015-Apr-02 Thu ### ### ### ### 949 0 ### ### 0.0
2015-Apr-01 Wed ### ### 79.84 79.84 ### ### 5.7
2015-Mar-31 Tue 80.77 80.77 80.77 80.77 4 323 68.4 68.4 ###
2015-Mar-30 Mon 80.25 80.25 80 80 749 ### ### ### 5.7
2015-Mar-27 Fri ### 80 ### 80 ### ### 5.7
2015-Mar-26 Thu 79.7 79.7 79.7 79.7 0 5.7
2015-Mar-25 Wed 80 ### 79.7 79.7 380 15,143 31.4 31.4 5.7
2015-Mar-24 Tue 79.26 79.71 79.26 79.71 ### ### ###
2015-Mar-23 Mon ### 80.5 ### ### 3,077 123,849 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 20.9 20.9 0.0
2015-Mar-19 Thu ### ### 80.5 ### 1,020 41,055 ### ### 0.0
2015-Mar-18 Wed 80.53 80.55 80.5 80.55 1,172 94,375 ### ### ###
2015-Mar-17 Tue 80.78 80.78 ### 80.5 ### ### 5.8
2015-Mar-16 Mon 80 80 ### ### 884 ### ### ### 0.0
2015-Mar-13 Fri 80.2 80.22 80.2 80.22 ### ### 5.7
2015-Mar-12 Thu ### ### ### 80.2 ### ### 5.7
2015-Mar-11 Wed 79.75 80.27 79.5 ### ### ### 0.0
2015-Mar-10 Tue 79.8 80.26 79.8 79.85 76.0 76.0 ###
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 81.5 81.5 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 3,325 0 ### ### 0.0
2015-Mar-03 Tue 82.55 82.55 ### 82.2 751 ### 39.2 39.2 ###
2015-Mar-02 Mon 82.8 82.8 82.77 82.77 584 48,346 32.5 32.5 5.9
2015-Feb-27 Fri 81.8 ### 81.8 ### 2,488 101,759 ### ### 0.0
2015-Feb-26 Thu 81.59 81.59 81.46 81.46 ### ### 5.8
2015-Feb-25 Wed ### ### ### 81.2 2,723 0 25.4 25.4 5.8
2015-Feb-24 Tue 81.28 ### 81.22 81.59 2,481 100,753 76.3 76.3 5.8
2015-Feb-23 Mon ### ### ### ### 147 0 70.3 70.3 0.0
2015-Feb-20 Fri 81.86 81.86 ### ### ### ### 0.0
2015-Feb-19 Thu 81.75 81.75 ### 81.44 31.2 31.2 5.8
2015-Feb-18 Wed 82.42 82.42 81.78 81.78 1,074 88,175 23.1 23.1 ###
2015-Feb-17 Tue ### ### ### ### 21.6 21.6 0.0
2015-Feb-16 Mon ### 82.89 ### 82.21 69.1 69.1 5.9
2015-Feb-13 Fri ### ### ### ### 40 0 14.7 14.7 0.0
2015-Feb-12 Thu 82.5 ### 82.5 ### 1,754 72,352 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 36.5 36.5 0.0
2015-Feb-10 Tue 81 81 80.54 80.54 ### ### 5.8
2015-Feb-09 Mon 81.2 81.49 81.2 81.49 75.4 75.4 ###
2015-Feb-06 Fri ### 81.74 ### ### 22.3 22.3 0.0
2015-Feb-05 Thu 81 81.25 81 ### 66.7 66.7 0.0
2015-Feb-04 Wed ### ### 81 ### 2,180 ### 23.1 23.1 0.0
2015-Feb-03 Tue 80.22 81 79.4 81 1,384 ### ### ### 5.8
2015-Feb-02 Mon 79.85 79.86 78.54 79.25 23.2 23.2 ###
2015-Jan-30 Fri 79.75 ### ### ### 72.3 72.3 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed 78.82 79 ### 78.87 782 30,889 68.2 68.2 ###
2015-Jan-27 Tue ### ### 78.73 78.87 ### ### ###
2015-Jan-23 Fri ### ### ### ### 373 0 ### ### 0.0
2015-Jan-22 Thu ### 77.58 76.8 77.57 1,326 102,353 80.8 80.8 ###
2015-Jan-21 Wed 75.7 75.8 ### 75.8 ### ### 5.4
2015-Jan-20 Tue ### ### ### ### 1,056 0 ### ### 0.0
2015-Jan-19 Mon ### 75.43 ### 75.43 ### ### 5.4
2015-Jan-16 Fri 74 74 73.22 73.54 27.8 27.8 5.3
2015-Jan-15 Thu 74.56 74.56 74.28 74.49 2,075 154,421 31.4 31.4 ###
2015-Jan-14 Wed 74.53 74.53 ### ### 485 18,073 31.7 31.7 0.0
2015-Jan-13 Tue 74.71 74.71 73.49 73.49 ### ### ###
2015-Jan-12 Mon ### ### 73.27 73.27 27.8 27.8 ###
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### 73.85 124 0 ### ### 5.3
2015-Jan-07 Wed ### ### ### ### 4 0 ### ### 0.0
2015-Jan-06 Tue 73.5 73.5 72.75 72.75 ### ### ###
2015-Jan-05 Mon ### ### 73.88 ### 949 35,056 ### ### 0.0
2015-Jan-02 Fri 73.85 73.85 73.85 73.85 0 5.3
2014-Dec-31 Wed 74.5 74.5 73.8 73.85 481 ### 16.4 16.4 5.3
2014-Dec-30 Tue ### 75.45 ### 75.45 171 6,450 80.2 80.2 ###
2014-Dec-29 Mon 75.42 75.42 75.42 75.42 0 5.4
2014-Dec-24 Wed 75.41 75.42 75.41 75.42 143 10,784 71.7 71.7 5.4
2014-Dec-23 Tue 75.7 75.7 75.7 75.7 ### ### 5.4
2014-Dec-22 Mon ### ### 74.56 74.58 19.6 19.6 5.3
2014-Dec-19 Fri ### ### ### 76 5,281 0 62.0 62.0 5.4
2014-Dec-18 Thu ### ### 75.23 75.28 ### ### 5.4
2014-Dec-17 Wed ### ### ### ### 7 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 276 0 73.4 73.4 0.0
2014-Dec-15 Mon 73.79 73.85 ### 73.85 73.8 73.8 5.3
2014-Dec-12 Fri ### ### ### ### 71.5 71.5 0.0
2014-Dec-11 Thu 73.81 74.29 73.81 74 81 ### 71.7 71.7 5.3
2014-Dec-10 Wed ### ### ### ### 2,354 0 27.0 27.0 0.0
2014-Dec-09 Tue 76.7 ### 76.7 ### 178 6,826 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 69.9 69.9 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 42 0 31.1 31.1 0.0
2014-Dec-03 Wed ### ### ### ### 688 0 65.9 65.9 0.0
2014-Dec-02 Tue 76.26 ### 75.89 75.89 ### ### ###
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 78.6 78.6 0.0
2014-Nov-27 Thu 75.81 76.42 75.45 75.45 32.1 32.1 ###
2014-Nov-26 Wed 75.25 75.25 75.25 75.25 140 ### 64.8 64.8 5.4
2014-Nov-25 Tue 74.89 74.89 74.89 74.89 670 50,176 ### ### ###
2014-Nov-24 Mon ### ### ### ### 32.7 32.7 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 73.48 73.48 73.48 73.48 55 4,041 ### ### 5.2
2014-Nov-14 Fri 73.81 73.81 73.48 73.48 ### ### 5.2
2014-Nov-13 Thu 73.48 73.48 73.48 73.48 ### ### 5.2
2014-Nov-12 Wed ### 73.58 ### 73.58 355 ### ### ### 5.3
2014-Nov-11 Tue 73.29 73.29 73.29 73.29 ### ### ###
2014-Nov-10 Mon ### ### ### ### 372 0 ### ### 0.0
2014-Nov-07 Fri 73.81 73.81 73.81 73.81 0 5.3
2014-Nov-06 Thu 74.2 74.25 73.81 73.81 3,184 ### ### ### 5.3
2014-Nov-05 Wed ### ### ### ### 150 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### 73 73 28.3 28.3 5.2
2014-Nov-03 Mon 73 73 73 73 25 1,825 76.8 76.8 5.2
2014-Oct-31 Fri 71.8 71.8 71.72 71.72 225 16,145 ### ### 5.1
2014-Oct-30 Thu 71.5 71.5 71.5 71.5 74.6 74.6 5.1
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon 70.59 70.59 70.59 70.59 140 9,882 ### ### 5.0
2014-Oct-24 Fri 69.55 69.55 69.52 69.52 2,221 ### 29.9 29.9 5.0
2014-Oct-23 Thu 69.76 ### 69.76 ### ### ### 0.0
2014-Oct-22 Wed 69.8 70 69.8 ### 651 ### ### ### 0.0
2014-Oct-21 Tue 69.2 69.2 ### ### 350 ### 35.4 35.4 0.0
2014-Oct-20 Mon 69.53 69.53 ### ### 31.0 31.0 0.0
2014-Oct-17 Fri ### ### ### ### 750 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 40 0 69.7 69.7 0.0
2014-Oct-15 Wed 69.22 69.22 69.22 69.22 0 4.9
2014-Oct-14 Tue 69.22 69.22 69.22 69.22 0 4.9
2014-Oct-13 Mon ### ### 69.22 69.22 ### ### 4.9
2014-Oct-10 Fri ### ### 70 70 3,542 123,970 ### ### 5.0
2014-Oct-09 Thu ### ### 70.84 70.84 370 ### 18.6 18.6 ###
2014-Oct-08 Wed 70.47 ### 70.47 ### ### ### 0.0
2014-Oct-07 Tue 71.44 71.44 71.44 71.44 77.4 77.4 5.1
2014-Oct-06 Mon 71.77 71.77 71.4 71.4 180 12,885 30.0 30.0 ###
2014-Oct-03 Fri ### ### 70.8 70.8 ### ### 5.1
2014-Oct-02 Thu ### ### 71 71 1,483 52,646 ### ### ###
2014-Oct-01 Wed 72.25 72.25 72.25 72.25 0 ###
2014-Sep-30 Tue ### ### 72.25 72.25 1,484 ### ### ### ###
2014-Sep-29 Mon 72.8 72.87 72.58 72.58 175 12,726 ### ### 5.2
2014-Sep-26 Fri 72 ### 72 ### 71.4 71.4 0.0
2014-Sep-25 Thu 72.59 72.73 ### 72.73 75.6 75.6 ###
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue 72.48 72.51 ### ### 3,286 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 71.2 ### 71.2 ### 80.0 80.0 0.0
2014-Sep-16 Tue 71.26 71.26 71.26 71.26 76.4 76.4 ###
2014-Sep-15 Mon ### ### ### ### 70 0 ### ### 0.0
2014-Sep-12 Fri 70.56 70.56 70.56 70.56 0 ###
2014-Sep-11 Thu 70.56 70.56 70.56 70.56 0 ###
2014-Sep-10 Wed 70.53 70.56 70.53 70.56 ### ### ###
2014-Sep-09 Tue 69.8 69.8 69.8 69.8 0 5.0
2014-Sep-08 Mon 69.8 69.8 69.8 69.8 0 5.0
2014-Sep-05 Fri 69.8 69.8 69.8 69.8 0 5.0
2014-Sep-04 Thu 69.86 69.86 69.78 69.8 254 ### 34.7 34.7 5.0
2014-Sep-03 Wed 70 70 70 70 ### ### 5.0
2014-Sep-02 Tue 69.2 69.2 69.2 69.2 0 4.9
2014-Sep-01 Mon 69.2 69.2 69.2 69.2 220 15,224 ### ### 4.9
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 26 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 72 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 73 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 2,072 0 31.5 31.5 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 68.51 68.51 68.51 68.51 0 ###
2014-Aug-18 Mon ### 68.56 ### 68.51 75.4 75.4 ###
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 180 0 73.1 73.1 0.0
2014-Aug-08 Fri 67.79 67.79 67.79 67.79 0 4.8
2014-Aug-07 Thu 67.79 67.79 67.79 67.79 ### ### 4.8
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon 68.84 68.84 ### ### 370 ### 24.5 24.5 0.0
2014-Aug-01 Fri ### ### 69.55 ### ### ### 0.0
2014-Jul-31 Thu ### 70.45 ### 70.45 74.7 74.7 5.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### 68.89 ### ### ### 0.0
2014-Jul-28 Mon 69.21 69.21 68.8 68.8 25.6 25.6 4.9
2014-Jul-25 Fri 68.54 68.78 68.54 68.78 74.9 74.9 4.9
2014-Jul-24 Thu 68.81 68.81 68.81 68.81 ### ### ###
2014-Jul-23 Wed 68.5 68.5 68.5 68.5 0 4.9
2014-Jul-22 Tue 68.5 68.5 68.5 68.5 0 4.9
2014-Jul-21 Mon 68.5 68.5 68.5 68.5 0 4.9
2014-Jul-18 Fri 68.5 68.5 68.5 68.5 64.2 64.2 4.9
2014-Jul-17 Thu 69.5 69.5 ### 69.43 258 ### ### ### ###
2014-Jul-16 Wed 68.59 ### 68.59 ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 67.26 67.26 67.26 67.26 ### ### 4.8
2014-Jul-10 Thu ### ### ### ### 71 0 ### ### 0.0
2014-Jul-09 Wed 67.4 67.4 ### ### 175 ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 750 0 ### ### 0.0
2014-Jul-02 Wed 67.8 67.8 67.77 67.79 1,276 ### 30.0 30.0 4.8
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 66.8 66.8 350 ### 25.9 25.9 ###
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### 67.51 ### ### ### ### 0.0
2014-Jun-24 Tue 74 74 74 74 370 27,380 72.9 72.9 5.3
2014-Jun-23 Mon 74.49 74.49 74.24 74.24 ### ### 5.3
2014-Jun-20 Fri 74.55 74.55 74.55 74.55 0 5.3
2014-Jun-19 Thu 74.55 74.55 74.55 74.55 ### ### 5.3
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 80.5 80.5 0.0
2014-Jun-12 Thu 74.51 74.51 ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 75.2 75.2 ### ### 455 ### 26.2 26.2 0.0
2014-Jun-05 Thu ### ### ### ### 35.6 35.6 0.0
2014-Jun-04 Wed 74.88 74.88 74.88 74.88 0 5.3
2014-Jun-03 Tue 74.88 74.88 74.88 74.88 0 5.3
2014-Jun-02 Mon 74.88 74.88 74.88 74.88 0 5.3
2014-May-30 Fri 74.88 74.88 74.88 74.88 ### ### 5.3
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 74.4 74.4 74.4 74.4 0 5.3
2014-May-27 Tue 74.4 74.4 74.4 74.4 0 5.3
2014-May-26 Mon 74.4 74.4 74.4 74.4 0 5.3
2014-May-23 Fri 74.4 74.4 74.4 74.4 0 5.3
2014-May-22 Thu 74.4 74.4 74.4 74.4 0 5.3
2014-May-21 Wed ### 74.4 ### 74.4 75.4 75.4 5.3
2014-May-20 Tue 74.89 ### 74.89 ### 2 74 ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 50 0 ### ### 0.0
2014-May-06 Tue 74.45 74.45 74.4 74.4 ### ### 5.3
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 25 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 275 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 71.51 71.51 141 5,041 30.0 30.0 5.1
2014-Apr-24 Thu 72.24 72.24 72.24 72.24 ### ### ###
2014-Apr-23 Wed 73.23 73.23 ### ### 226 8,274 25.7 25.7 0.0
2014-Apr-22 Tue 70.71 70.71 70.71 70.71 0 ###
2014-Apr-17 Thu 70.71 70.71 70.71 70.71 0 ###
2014-Apr-16 Wed 70.71 70.71 70.71 70.71 0 ###
2014-Apr-15 Tue 70.53 70.71 70.52 70.71 74.7 74.7 ###
2014-Apr-14 Mon 70.71 70.71 70.71 70.71 0 ###
2014-Apr-11 Fri ### ### 70.71 70.71 1,485 ### ### ### ###
2014-Apr-10 Thu ### ### ### ### 80 0 ### ### 0.0
2014-Apr-09 Wed 71.5 71.5 ### ### 26.3 26.3 0.0
2014-Apr-08 Tue 72.79 72.79 72.79 72.79 0 ###
2014-Apr-07 Mon 72.79 72.79 72.79 72.79 0 ###
2014-Apr-04 Fri 72.79 72.79 72.79 72.79 159 11,573 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 679 0 ### ### 0.0
2014-Apr-01 Tue 72.42 72.42 72.42 72.42 ### ### 5.2
2014-Mar-31 Mon ### ### ### ### 150 0 68.8 68.8 0.0
2014-Mar-28 Fri 71.48 71.48 ### ### 3,041 108,685 27.1 27.1 0.0
2014-Mar-27 Thu 71.87 71.87 ### ### 23.8 23.8 0.0
2014-Mar-26 Wed ### ### 71.87 71.87 31.1 31.1 ###
2014-Mar-25 Tue ### ### ### ### 1,476 0 28.6 28.6 0.0
2014-Mar-24 Mon 72.84 72.84 72.84 72.84 25 1,821 67.6 67.6 5.2
2014-Mar-21 Fri 73.5 73.5 72.74 72.76 23.2 23.2 5.2
2014-Mar-20 Thu 72.54 72.89 72.54 72.89 327 23,777 82.5 82.5 ###
2014-Mar-19 Wed 72.51 72.51 72.51 72.51 0 ###
2014-Mar-18 Tue 72.74 72.74 72.51 72.51 474 34,424 31.3 31.3 ###
2014-Mar-17 Mon ### ### ### ### 80 0 ### ### 0.0
2014-Mar-14 Fri 72.5 ### ### ### 34.1 34.1 0.0
2014-Mar-13 Thu 73.25 ### 73.25 ### 452 16,554 66.9 66.9 0.0
2014-Mar-12 Wed 73.84 73.84 ### 73.74 35.5 35.5 5.3
2014-Mar-11 Tue 73.86 ### 73.84 73.84 742 ### 35.7 35.7 5.3
2014-Mar-10 Mon 73.88 73.88 73.88 73.88 20 1,477 73.5 73.5 5.3
2014-Mar-07 Fri 74 74 74 74 68.0 68.0 5.3
2014-Mar-06 Thu 73.7 ### 73.7 ### 72.8 72.8 0.0
2014-Mar-05 Wed 74.51 ### 74.25 ### ### ### 0.0
2014-Mar-04 Tue ### 73.82 ### 73.71 225 ### 72.0 72.0 ###
2014-Mar-03 Mon ### ### 74.28 74.29 33.4 33.4 ###
2014-Feb-28 Fri 74.5 74.7 74.5 ### 77.2 77.2 0.0
2014-Feb-27 Thu 74.49 74.49 74.49 74.49 ### ### ###
2014-Feb-26 Wed ### ### ### ### 652 0 ### ### 0.0
2014-Feb-25 Tue 74.28 ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 74.47 ### 74.4 74.1 74.1 5.3
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 283 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue 73 73 ### ### 551 ### 37.0 37.0 0.0
2014-Feb-17 Mon 73.45 73.45 72.41 ### 1,578 115,083 27.3 27.3 0.0
2014-Feb-14 Fri 73.45 73.45 73.45 73.45 0 ###
2014-Feb-13 Thu 72.85 73.45 72.85 73.45 ### ### ###
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 72.52 72.77 72.5 72.5 785 ### ### ### 5.2
2014-Feb-10 Mon 73 ### 73 ### 46 1,679 ### ### 0.0
2014-Feb-07 Fri 72.23 ### 72 ### 1,326 ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 71.8 71.8 71.8 71.8 77.5 77.5 5.1
2014-Feb-04 Tue 74.2 74.2 ### ### ### ### 0.0
2014-Feb-03 Mon 74.5 74.5 74.5 74.5 ### ### ###
2014-Jan-31 Fri 74.5 74.5 74.5 74.5 69.3 69.3 ###
2014-Jan-30 Thu ### ### 74.75 ### 985 ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue 75.45 75.45 75 75 32.7 32.7 5.4
2014-Jan-24 Fri ### ### ### ### 30.7 30.7 0.0
2014-Jan-23 Thu 76.89 ### 76.89 ### ### ### 0.0
2014-Jan-22 Wed ### ### 76.71 76.71 24.6 24.6 ###
2014-Jan-21 Tue 77.48 77.51 ### ### 655 25,384 ### ### 0.0
2014-Jan-20 Mon 77.8 77.8 ### ### 823 ### ### ### 0.0
2014-Jan-17 Fri 77.25 77.25 77.25 77.25 252 ### ### ### 5.5
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 74.44 74.44 74.44 74.44 0 5.3
2014-Jan-14 Tue 74.46 74.46 74.41 74.44 ### ### 5.3
2014-Jan-13 Mon 75.5 75.5 75.27 75.27 ### ### ###
2014-Jan-10 Fri 75.84 75.84 75.84 75.84 59 4,474 71.9 71.9 5.4
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue 75.82 ### 75.82 ### 1,420 ### ### ### 0.0
2014-Jan-06 Mon ### 75.42 75 75 225 16,922 38.6 38.6 5.4
2014-Jan-03 Fri ### ### 75.79 75.79 1,676 ### ### ### ###
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 25.7 25.7 0.0
2013-Dec-30 Mon 77.42 77.44 ### 77.42 950 36,784 ### ### 5.5
2013-Dec-27 Fri 75.42 75.42 75.42 75.42 0 5.4
2013-Dec-24 Tue 75.42 75.42 75.42 75.42 0 5.4
2013-Dec-23 Mon 75.42 75.42 75.42 75.42 275 20,740 ### ### 5.4
2013-Dec-20 Fri 75.42 75.42 75.42 75.42 1,326 ### 63.4 63.4 5.4
2013-Dec-19 Thu ### ### ### 75.7 842 0 ### ### 5.4
2013-Dec-18 Wed ### 74.48 ### 74.47 1,987 ### 77.7 77.7 ###
2013-Dec-17 Tue ### 75.54 ### 75.54 229 8,649 82.3 82.3 5.4
2013-Dec-16 Mon ### ### 74.25 74.25 59 ### ### ### ###
2013-Dec-13 Fri 74.54 75.2 74.54 75.2 779 58,323 69.1 69.1 ###
2013-Dec-12 Thu ### 74.5 ### 74.44 924 ### 78.6 78.6 5.3
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 37.8 37.8 0.0
2013-Dec-09 Mon ### ### ### ### 27 0 78.6 78.6 0.0
2013-Dec-06 Fri 74.5 74.5 74.25 ### 786 58,458 27.4 27.4 0.0
2013-Dec-05 Thu 74.83 74.83 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 148 0 ### ### 0.0
2013-Dec-03 Tue 74.5 74.81 74.5 74.81 1,144 ### ### ### ###
2013-Dec-02 Mon ### ### 74.85 74.85 ### ### ###
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu 75.23 75.23 75.23 75.23 75.5 75.5 ###
2013-Nov-27 Wed 75 75 75 75 72 ### ### ### 5.4
2013-Nov-26 Tue 74.53 74.56 74.45 74.52 ### ### 5.3
2013-Nov-25 Mon 74.54 ### ### ### 870 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 27.7 27.7 0.0
2013-Nov-21 Thu 72.83 72.83 72.8 72.8 641 46,674 35.4 35.4 5.2
2013-Nov-20 Wed 72.8 72.8 72.8 72.8 ### ### 5.2
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 80 0 79.4 79.4 0.0
2013-Nov-15 Fri 73 73 ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 228 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue 72.27 72.45 72.27 72.45 489 35,384 ### ### 5.2
2013-Nov-11 Mon 72.26 72.26 71.75 71.75 ### ### 5.1
2013-Nov-08 Fri 71.41 71.41 ### ### 1,388 49,558 29.6 29.6 0.0
2013-Nov-07 Thu 72.46 72.46 72.44 72.44 420 30,428 ### ### 5.2
2013-Nov-06 Wed ### 71.77 ### 71.7 ### ### ###
2013-Nov-05 Tue 72.59 72.59 72.59 72.59 68.8 68.8 5.2
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 72 ### 1,171 42,156 26.3 26.3 0.0
2013-Oct-30 Wed 73 73 ### ### ### ### 0.0
2013-Oct-29 Tue ### 72 ### 72 259 9,324 ### ### 5.1
2013-Oct-28 Mon 71.2 71.51 71.2 71.47 2,158 153,984 75.1 75.1 ###
2013-Oct-25 Fri 71.4 71.4 ### ### ### ### 0.0
2013-Oct-24 Thu 71.2 ### 71.2 ### 68.7 68.7 0.0
2013-Oct-23 Wed 71.49 71.49 ### ### 1,625 58,085 ### ### 0.0
2013-Oct-22 Tue ### ### 71.2 71.2 ### ### 5.1
2013-Oct-21 Mon ### ### ### ### 30.9 30.9 0.0
2013-Oct-18 Fri 70.46 70.46 70.46 70.46 50 3,522 65.1 65.1 5.0
2013-Oct-17 Thu 70.52 70.54 70.49 70.49 1,578 111,272 ### ### ###
2013-Oct-16 Wed ### ### 69.73 69.73 2,941 ### ### ### ###
2013-Oct-15 Tue 69.73 69.73 69.73 69.73 69.3 69.3 ###
2013-Oct-14 Mon 69.73 69.73 69.73 69.73 71 4,950 ### ### ###
2013-Oct-11 Fri 69.7 69.7 69.7 69.7 64.7 64.7 5.0
2013-Oct-10 Thu 68.71 68.71 68.71 68.71 0 4.9
2013-Oct-09 Wed 68.71 68.71 68.71 68.71 0 4.9
2013-Oct-08 Tue 68.71 68.71 68.71 68.71 0 4.9
2013-Oct-07 Mon 68.71 68.71 68.71 68.71 186 12,780 ### ### 4.9
2013-Oct-04 Fri 69.53 69.53 69.53 69.53 0 ###
2013-Oct-03 Thu 69.53 69.53 69.53 69.53 0 ###
2013-Oct-02 Wed 69.53 69.53 69.53 69.53 80 ### ### ### ###
2013-Oct-01 Tue 68.2 68.2 68.2 68.2 0 ###
2013-Sep-30 Mon 68.2 68.2 68.2 68.2 0 ###
2013-Sep-27 Fri 68.2 68.2 68.2 68.2 0 ###
2013-Sep-26 Thu 68.2 68.2 68.2 68.2 0 ###
2013-Sep-25 Wed 68.2 68.2 68.2 68.2 0 ###
2013-Sep-24 Tue ### 68.2 ### 68.2 73.9 73.9 ###
2013-Sep-23 Mon ### ### ### ### 32.9 32.9 0.0
2013-Sep-20 Fri 68.44 68.52 68.44 68.52 72.7 72.7 4.9
2013-Sep-19 Thu 68.59 ### 68.59 ### 974 ### ### ### 0.0
2013-Sep-18 Wed 68.45 68.58 68.45 68.58 78.0 78.0 4.9
2013-Sep-17 Tue ### ### 68.57 68.57 ### ### 4.9
2013-Sep-16 Mon 68.73 68.73 68.73 68.73 150 ### 72.1 72.1 ###
2013-Sep-13 Fri 67.53 67.53 67.53 67.53 0 ###
2013-Sep-12 Thu 67.53 67.53 67.53 67.53 0 ###
2013-Sep-11 Wed 67.53 67.53 67.53 67.53 0 ###
2013-Sep-10 Tue 67.53 67.53 67.53 67.53 0 ###
2013-Sep-09 Mon 67.53 67.53 67.53 67.53 0 ###
2013-Sep-06 Fri 67.5 67.53 67.5 67.53 89 ### ### ### ###
2013-Sep-05 Thu 67.5 67.5 67.5 67.5 148 ### 74.7 74.7 ###
2013-Sep-04 Wed ### ### 67.21 67.21 ### ### ###
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 68.24 68.24 68.24 68.24 1 ### ### ### 4.9
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 52 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 121 0 ### ### 0.0
2013-Aug-26 Mon 67.5 67.5 67.5 67.5 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 540 0 70.3 70.3 0.0
2013-Aug-16 Fri 67.28 67.28 67.28 67.28 68.7 68.7 4.8
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 07:46:43 thru 2025-08-20 07:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000