(KSX) KARMELSONIX LTD Daily Prices...


Prev Section TOC    Company Info for KSX    Limits Next Section


Company Details for (KSX) KARMELSONIX LTD

Listing Code KSX
Listing Name KARMELSONIX LTD
GICS Sector Health Care Equipment & Services
ISIN Name KARMELSONIX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSX6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSX .. Friday 26th August 2011

KSX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.285 120,833,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KSX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (KSX) KARMELSONIX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 360,440 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 94.7 94.7 0.0
2011-Aug-16 Tue ### ### ### ### 96.9 96.9 0.0
2011-Aug-15 Mon ### ### ### ### 95.6 95.6 0.0
2011-Aug-12 Fri ### ### ### ### 94.2 94.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 4,943,045 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 938,978 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 9,060,588 0 0.5 0.5 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 753,773 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 1,320,727 0 2.2 2.2 0.0
2011-Jul-08 Fri ### ### ### ### 1.3 1.3 0.0
2011-Jul-07 Thu ### ### ### ### 519,273 0 97.1 97.1 0.0
2011-Jul-06 Wed ### ### ### ### 1,580,727 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 246,545 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 2.0 2.0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 5,292,180 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 2.7 2.7 0.0
2011-Jun-28 Tue ### ### ### ### 930,357 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 96.8 96.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 3.4 3.4 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 715,450 0 4.9 4.9 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 1,148,345 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 96.1 96.1 0.0
2011-Jun-08 Wed ### ### ### ### 97.6 97.6 0.0
2011-Jun-07 Tue ### ### ### ### 311,888 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 44,886 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 801,070 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 7,964,879 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 2.0 2.0 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 97.9 97.9 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 6,042,480 0 3.2 3.2 0.0
2011-May-11 Wed ### ### ### ### 0.7 0.7 0.0
2011-May-10 Tue ### ### ### ### 3,258,470 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 7,268,949 0 2.6 2.6 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1.2 1.2 0.0
2011-May-03 Tue ### ### ### ### 120,833,659 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 5,175,951 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 2,674,159 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 3,528,885 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 11,787,020 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 2,059,325 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 1,889,572 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 95.3 95.3 0.0
2011-Apr-06 Wed ### ### ### ### 50,928 0 3.7 3.7 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 5,734,380 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 3,240,451 0 4.4 4.4 0.0
2011-Mar-31 Thu ### ### ### ### 7,711,655 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 1,814,841 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 4.3 4.3 0.0
2011-Mar-24 Thu ### ### ### ### 4.4 4.4 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 8,001,723 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 3,925,424 0 14.2 14.2 0.0
2011-Mar-14 Mon ### ### ### ### 2,518,657 0 16.9 16.9 0.0
2011-Mar-11 Fri 0.021 0.021 ### ### 11,413,057 ### 2.1 2.1 0.0
2011-Mar-10 Thu 0.025 0.025 0.021 0.022 1.7 1.7 ###
2011-Mar-09 Wed ### 0.024 ### 0.024 99.7 99.7 ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 14,757,542 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 264,447 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 16,647,921 0 5.5 5.5 0.0
2011-Mar-01 Tue ### ### ### ### 8.2 8.2 0.0
2011-Feb-28 Mon ### ### ### ### 1,363,249 0 6.3 6.3 0.0
2011-Feb-25 Fri ### ### ### ### 1,516,141 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 95.6 95.6 0.0
2011-Feb-23 Wed ### ### ### ### 1.2 1.2 0.0
2011-Feb-22 Tue ### ### ### ### 1,051,480 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 6.1 6.1 0.0
2011-Feb-17 Thu 0.022 0.022 ### ### 1,961,658 21,578 ### ### 0.0
2011-Feb-16 Wed 0.022 0.024 0.021 0.021 ### ### ###
2011-Feb-15 Tue ### ### ### ### 2,329,941 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 73,856 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 825,050 0 ### ### 0.0
2011-Feb-10 Thu ### 0.021 ### 0.021 2,127,945 22,343 ### ### ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 0.022 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 5.4 5.4 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 1,593,755 0 96.6 96.6 0.0
2011-Jan-27 Thu ### ### ### ### 7.0 7.0 0.0
2011-Jan-25 Tue ### 0.021 ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 0.022 0.022 ### ### ### ### 0.0
2011-Jan-19 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Jan-18 Tue 0.022 0.022 ### ### 2.1 2.1 0.0
2011-Jan-17 Mon 0.022 0.022 0.021 0.022 1,499,681 32,243 ### ### ###
2011-Jan-14 Fri 0.022 0.022 0.021 0.021 ### ### ###
2011-Jan-13 Thu 0.022 0.022 0.022 0.022 58.6 58.6 ###
2011-Jan-12 Wed 0.021 0.023 0.021 0.022 591,858 13,020 ### ### ###
2011-Jan-11 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Jan-10 Mon 0.022 0.023 0.022 0.023 243,750 5,484 ### ### ###
2011-Jan-07 Fri 0.023 0.023 0.022 0.023 73.3 73.3 ###
2011-Jan-06 Thu 0.022 0.023 0.022 0.023 92.1 92.1 ###
2011-Jan-05 Wed 0.021 0.022 ### ### ### ### 0.0
2011-Jan-04 Tue 0.021 0.022 0.021 0.022 89.1 89.1 ###
2010-Dec-31 Fri 0.021 0.021 0.021 0.021 72.3 72.3 ###
2010-Dec-30 Thu 0.021 0.021 ### 0.021 ### ### ###
2010-Dec-29 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Dec-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-23 Thu 0.024 0.024 0.021 0.021 492,126 11,072 0.5 0.5 ###
2010-Dec-22 Wed 0.022 0.024 0.022 0.024 982,874 ### ### ### ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.022 0.023 0.022 0.023 ### ### ###
2010-Dec-17 Fri 0.022 0.022 0.022 0.022 67.5 67.5 ###
2010-Dec-16 Thu ### 0.021 ### 0.021 ### ### ###
2010-Dec-15 Wed ### 0.021 ### 0.021 ### ### ###
2010-Dec-14 Tue ### 0.021 ### 0.021 ### ### ###
2010-Dec-13 Mon ### 0.021 ### ### 772,222 ### ### ### 0.0
2010-Dec-10 Fri 0.023 0.023 0.023 0.023 1,741,126 40,045 ### ### ###
2010-Dec-09 Thu 0.024 0.024 0.024 0.024 66.4 66.4 ###
2010-Dec-08 Wed 0.024 0.024 0.023 0.024 802,376 18,855 ### ### ###
2010-Dec-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Dec-06 Mon 0.024 0.025 0.024 0.024 1,376,184 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.024 0.024 0.023 0.023 9.5 9.5 ###
2010-Dec-02 Thu 0.024 0.025 0.023 0.024 464,222 11,141 ### ### ###
2010-Dec-01 Wed 0.025 0.025 0.022 0.022 ### ### ###
2010-Nov-30 Tue 0.026 0.026 0.024 0.024 3.8 3.8 ###
2010-Nov-29 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Nov-26 Fri 0.029 0.029 0.028 0.028 1,038,440 ### ### ### ###
2010-Nov-25 Thu 0.028 0.028 0.027 0.028 228,954 ### ### ### ###
2010-Nov-24 Wed 0.025 0.027 0.025 0.027 ### ### ###
2010-Nov-23 Tue 0.026 0.026 0.025 0.026 79.0 79.0 ###
2010-Nov-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-19 Fri 0.029 0.029 0.027 0.028 14.5 14.5 ###
2010-Nov-18 Thu 0.026 0.029 0.025 0.028 14,081,850 ### ### ### ###
2010-Nov-17 Wed 0.026 0.027 0.024 0.026 ### ### ###
2010-Nov-16 Tue 0.026 0.026 0.025 0.025 14.8 14.8 ###
2010-Nov-15 Mon 0.028 0.029 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.029 0.029 0.025 0.028 6,270,780 ### 11.6 11.6 ###
2010-Nov-11 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2010-Nov-10 Wed 0.025 ### 0.025 0.027 22,441,586 ### ### ### ###
2010-Nov-09 Tue ### 0.025 ### 0.024 3,443,852 43,048 99.5 99.5 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 92.8 92.8 0.0
2010-Nov-04 Thu ### ### ### ### 91,542 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 867,526 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 166,584 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 774,683 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 471,259 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 1,310,547 0 ### ### 0.0
2010-Oct-21 Thu 0.022 0.022 ### ### ### ### 0.0
2010-Oct-20 Wed ### 0.024 ### 0.021 92.5 92.5 ###
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 93.7 93.7 0.0
2010-Oct-14 Thu ### ### ### ### 894,046 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,362,046 0 2.9 2.9 0.0
2010-Oct-11 Mon ### ### ### ### 727,949 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 1,871,780 0 92.9 92.9 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### 0.021 ### ### 1,996,150 20,959 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 94.9 94.9 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 2.3 2.3 0.0
2010-Sep-24 Fri ### ### ### ### 2.4 2.4 0.0
2010-Sep-23 Thu ### ### ### ### 96.9 96.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 1,084,151 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 300,027 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 148,923 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 2,650 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 95.7 95.7 0.0
2010-Sep-07 Tue ### ### ### ### 506,879 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 460,550 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 665,556 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 1,628,126 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 288,445 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 3.9 3.9 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 863,222 0 10.0 10.0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 383,228 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 142,857 0 65.2 65.2 0.0
2010-Aug-04 Wed 0.021 0.021 ### ### 1,648,645 ### 5.0 5.0 0.0
2010-Aug-03 Tue 0.021 0.022 0.021 0.021 132,041 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-29 Thu ### 0.021 ### 0.021 ### ### ###
2010-Jul-28 Wed 0.021 0.022 0.021 0.021 66.0 66.0 ###
2010-Jul-27 Tue 0.021 0.022 ### 0.022 94.1 94.1 ###
2010-Jul-26 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Jul-23 Fri ### 0.021 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 397,350 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.021 0.021 ### ### 809,143 ### 6.3 6.3 0.0
2010-Jul-19 Mon ### ### ### ### 1,416,122 0 94.5 94.5 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 6.4 6.4 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 10.1 10.1 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.022 0.022 ### ### ### ### 0.0
2010-Jun-22 Tue 0.021 0.023 0.021 0.022 94.3 94.3 ###
2010-Jun-21 Mon ### 0.022 ### 0.021 446,284 ### ### ### ###
2010-Jun-18 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-17 Thu 0.022 0.023 0.022 0.022 73.6 73.6 ###
2010-Jun-16 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Jun-15 Tue 0.022 0.022 0.021 0.021 10.3 10.3 ###
2010-Jun-11 Fri 0.021 0.021 0.021 0.021 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.021 ### ### 1,096,050 ### 6.2 6.2 0.0
2010-Jun-07 Mon 0.022 0.022 ### ### 1.3 1.3 0.0
2010-Jun-04 Fri 0.023 0.023 0.022 0.022 9.1 9.1 ###
2010-Jun-03 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2010-Jun-02 Wed 0.022 0.024 0.022 0.024 156,974 ### 98.2 98.2 ###
2010-Jun-01 Tue 0.023 0.023 0.022 0.022 10.3 10.3 ###
2010-May-31 Mon 0.022 0.022 0.021 0.021 8.5 8.5 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-27 Thu 0.023 0.025 0.023 0.025 ### ### ###
2010-May-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-May-25 Tue 0.023 0.023 0.021 0.021 487,357 10,721 6.1 6.1 ###
2010-May-24 Mon 0.025 0.025 0.023 0.023 ### ### ###
2010-May-21 Fri 0.023 0.024 0.023 0.024 ### ### ###
2010-May-20 Thu 0.023 0.023 0.022 0.023 84.0 84.0 ###
2010-May-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-May-18 Tue 0.025 0.025 ### 0.024 1,190,255 14,878 14.5 14.5 ###
2010-May-17 Mon 0.025 0.025 0.024 0.024 18.8 18.8 ###
2010-May-14 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-May-13 Thu 0.026 0.026 0.024 0.026 978,150 24,453 ### ### ###
2010-May-12 Wed 0.025 0.027 0.023 0.027 1,496,050 ### ### ### ###
2010-May-11 Tue 0.027 0.027 0.025 0.025 554,343 ### ### ### ###
2010-May-10 Mon 0.027 0.029 0.027 0.027 48.9 48.9 ###
2010-May-07 Fri 0.027 0.028 0.026 0.027 873,746 ### ### ### ###
2010-May-06 Thu 0.027 0.028 0.027 0.028 92.3 92.3 ###
2010-May-05 Wed 0.029 0.029 0.026 0.027 ### ### ###
2010-May-04 Tue ### ### 0.029 ### 956,686 13,871 ### ### 0.0
2010-May-03 Mon ### ### ### ### 18.3 18.3 0.0
2010-Apr-30 Fri ### ### ### ### 87,580 0 16.1 16.1 0.0
2010-Apr-29 Thu ### ### ### ### 66,476 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 267,323 0 5.7 5.7 0.0
2010-Apr-23 Fri ### ### ### ### 95.3 95.3 0.0
2010-Apr-22 Thu ### ### ### ### 942,143 0 5.2 5.2 0.0
2010-Apr-21 Wed ### ### ### ### 2,345,821 0 94.7 94.7 0.0
2010-Apr-20 Tue ### ### ### ### 1,407,286 0 1.1 1.1 0.0
2010-Apr-19 Mon ### ### ### ### 19,850 0 ### ### 0.0
2010-Apr-16 Fri ### ### 0.028 0.028 3.3 3.3 ###
2010-Apr-15 Thu ### ### 0.028 0.028 3.6 3.6 ###
2010-Apr-14 Wed 0.028 0.028 0.028 0.028 67.2 67.2 ###
2010-Apr-13 Tue 0.028 0.028 0.028 0.028 78.8 78.8 ###
2010-Apr-12 Mon 0.028 0.028 0.027 0.027 12.5 12.5 ###
2010-Apr-09 Fri ### ### 0.029 ### 2,722,984 39,483 10.5 10.5 0.0
2010-Apr-08 Thu ### ### 0.028 ### 1.3 1.3 0.0
2010-Apr-07 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Apr-06 Tue 0.028 0.028 0.027 0.028 565,950 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.029 0.029 0.028 0.028 ### ### ###
2010-Mar-31 Wed 0.029 ### 0.029 ### 958,370 ### ### ### 0.0
2010-Mar-30 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Mar-29 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.028 ### 0.028 ### 97.1 97.1 0.0
2010-Mar-24 Wed 0.029 0.029 0.028 0.028 11.3 11.3 ###
2010-Mar-23 Tue 0.029 0.029 0.029 0.029 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.029 0.029 2.2 2.2 0.0
2010-Mar-19 Fri ### ### ### ### 86.9 86.9 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 147,572 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 1.7 1.7 0.0
2010-Mar-12 Fri ### ### ### ### 1.6 1.6 0.0
2010-Mar-11 Thu ### ### ### ### 90.1 90.1 0.0
2010-Mar-10 Wed ### ### ### ### 259,223 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 181,550 0 95.7 95.7 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 257,526 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 102,375 0 94.6 94.6 0.0
2010-Mar-02 Tue ### ### ### ### 89.9 89.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 95.1 95.1 0.0
2010-Feb-22 Mon ### ### ### ### 13.4 13.4 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 14.7 14.7 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 93.1 93.1 0.0
2010-Feb-10 Wed 0.028 ### 0.028 ### 96.8 96.8 0.0
2010-Feb-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Feb-08 Mon 0.028 0.028 0.027 0.027 1,005,250 27,644 ### ### ###
2010-Feb-05 Fri 0.027 0.028 0.025 0.027 963,750 ### 71.8 71.8 ###
2010-Feb-04 Thu ### ### 0.026 0.027 2.1 2.1 ###
2010-Feb-03 Wed ### ### ### ### 917,583 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 11.7 11.7 0.0
2010-Jan-28 Thu ### ### ### ### 91,042 0 15.1 15.1 0.0
2010-Jan-27 Wed ### ### ### ### 25.9 25.9 0.0
2010-Jan-25 Mon ### ### ### ### 92.6 92.6 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 91.4 91.4 0.0
2010-Jan-20 Wed ### ### ### ### 888,073 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 87.6 87.6 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 677,681 0 14.4 14.4 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 146,089 0 12.1 12.1 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 648,389 0 13.4 13.4 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 4.1 4.1 0.0
2009-Dec-29 Tue 0.041 0.041 ### ### 571,724 11,720 4.2 4.2 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 14.8 14.8 0.0
2009-Dec-21 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Dec-18 Fri 0.042 0.044 0.041 0.041 ### ### 0.0
2009-Dec-17 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-16 Wed 0.045 0.045 0.041 0.045 ### ### ###
2009-Dec-15 Tue 0.043 0.047 0.043 0.046 497,540 22,389 96.4 96.4 ###
2009-Dec-14 Mon 0.047 0.048 0.044 0.044 1,148,126 ### 6.1 6.1 ###
2009-Dec-11 Fri 0.046 0.047 0.045 0.045 817,676 ### ### ### ###
2009-Dec-10 Thu 0.049 0.049 0.048 0.048 21.7 21.7 ###
2009-Dec-09 Wed ### 0.051 0.048 0.048 854,241 42,284 11.5 11.5 ###
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue 0.046 ### 0.046 ### 97.9 97.9 0.0
2009-Nov-30 Mon 0.047 0.047 0.042 0.042 2,026,551 90,181 1.1 1.1 ###
2009-Nov-27 Fri 0.049 0.049 0.047 0.048 1,119,049 ### 30.6 30.6 ###
2009-Nov-26 Thu 0.049 ### 0.048 0.049 1,607,029 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.049 0.049 0.048 0.049 ### ### ###
2009-Nov-24 Tue 0.049 0.049 0.047 0.047 11.9 11.9 ###
2009-Nov-23 Mon ### 0.051 0.049 0.049 16.2 16.2 ###
2009-Nov-20 Fri 0.046 0.047 0.046 0.047 86.1 86.1 ###
2009-Nov-19 Thu 0.045 0.052 0.045 0.052 377,473 ### ### ### ###
2009-Nov-18 Wed 0.047 0.047 0.045 0.045 1,468,249 ### 9.1 9.1 ###
2009-Nov-17 Tue ### 0.051 0.047 0.047 1,160,045 56,842 7.5 7.5 ###
2009-Nov-16 Mon 0.052 0.052 0.049 ### 949,452 47,947 ### ### 0.0
2009-Nov-13 Fri 0.052 0.053 ### ### ### ### 0.0
2009-Nov-12 Thu 0.052 0.054 0.052 0.053 85.3 85.3 ###
2009-Nov-11 Wed 0.051 0.052 0.051 0.052 681,050 35,074 81.2 81.2 ###
2009-Nov-10 Tue 0.052 0.054 ### ### 12.0 12.0 0.0
2009-Nov-09 Mon 0.051 0.051 0.051 0.051 60.0 60.0 ###
2009-Nov-06 Fri ### 0.051 ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 443,820 0 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.051 ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.045 0.052 0.045 ### 98.3 98.3 0.0
2009-Nov-02 Mon 0.048 0.048 0.048 0.048 ### ### ###
2009-Oct-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Oct-29 Thu 0.048 0.048 0.044 0.044 ### ### ###
2009-Oct-28 Wed 0.048 0.049 0.048 0.048 ### ### ###
2009-Oct-27 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-26 Mon 0.051 0.051 0.051 0.051 70.3 70.3 ###
2009-Oct-23 Fri ### ### 0.047 0.049 ### ### ###
2009-Oct-22 Thu 0.052 0.052 0.048 0.048 3.4 3.4 ###
2009-Oct-21 Wed 0.052 0.053 0.052 0.053 ### ### ###
2009-Oct-20 Tue ### 0.051 ### ### ### ### 0.0
2009-Oct-19 Mon 0.052 0.054 ### 0.054 88.7 88.7 ###
2009-Oct-16 Fri 0.053 0.053 0.051 0.053 ### ### ###
2009-Oct-15 Thu 0.052 0.054 0.051 0.054 89.2 89.2 ###
2009-Oct-14 Wed 0.055 0.055 0.051 0.054 17.5 17.5 ###
2009-Oct-13 Tue 0.059 ### 0.055 0.055 ### ### ###
2009-Oct-12 Mon 0.053 0.056 0.053 0.056 93.2 93.2 ###
2009-Oct-09 Fri 0.055 0.055 0.053 0.053 12.4 12.4 ###
2009-Oct-08 Thu 0.052 0.055 0.052 0.052 287,880 ### 60.5 60.5 ###
2009-Oct-07 Wed 0.054 0.055 ### ### 1,214,120 33,388 4.4 4.4 0.0
2009-Oct-06 Tue 0.053 0.054 0.052 0.052 623,880 ### ### ### ###
2009-Oct-05 Mon 0.051 0.051 0.051 0.051 72.9 72.9 ###
2009-Oct-02 Fri 0.055 0.055 ### 0.051 5.1 5.1 ###
2009-Oct-01 Thu 0.057 0.057 0.055 0.055 211,949 ### 14.6 14.6 ###
2009-Sep-30 Wed ### ### 0.058 0.058 7.0 7.0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.059 0.059 0.058 0.059 533,644 ### ### ### 0.0
2009-Sep-25 Fri 0.058 0.058 0.056 0.057 22.8 22.8 0.0
2009-Sep-24 Thu ### ### 0.056 ### ### ### 0.0
2009-Sep-23 Wed 0.055 0.055 0.054 0.054 21.0 21.0 ###
2009-Sep-22 Tue 0.055 0.056 0.054 0.054 1,729,852 95,141 24.2 24.2 ###
2009-Sep-21 Mon 0.057 ### 0.057 0.057 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.059 0.059 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.055 ### 0.055 ### 12,881,149 ### 98.0 98.0 0.0
2009-Sep-15 Tue 0.053 0.055 0.053 0.054 969,884 52,373 ### ### ###
2009-Sep-14 Mon 0.055 0.055 0.054 0.054 30.5 30.5 ###
2009-Sep-11 Fri 0.055 0.055 0.053 0.055 65.9 65.9 ###
2009-Sep-10 Thu 0.054 0.054 0.052 0.052 11.0 11.0 ###
2009-Sep-09 Wed 0.056 0.056 0.054 0.054 ### ### ###
2009-Sep-08 Tue 0.055 0.057 0.055 0.056 ### ### ###
2009-Sep-07 Mon 0.054 0.055 0.052 0.052 ### ### ###
2009-Sep-04 Fri ### 0.056 ### 0.053 ### ### ###
2009-Sep-03 Thu 0.048 0.049 0.048 0.049 ### ### ###
2009-Sep-02 Wed 0.048 0.049 0.047 0.048 593,478 28,486 ### ### ###
2009-Sep-01 Tue 0.051 0.054 0.049 0.049 1,844,884 ### 11.7 11.7 ###
2009-Aug-31 Mon ### ### 0.048 0.048 511,423 12,274 ### ### ###
2009-Aug-28 Fri 0.051 0.055 ### ### 1,597,244 43,924 ### ### 0.0
2009-Aug-27 Thu 0.049 ### 0.049 ### 81.0 81.0 0.0
2009-Aug-26 Wed 0.048 0.051 0.048 0.049 75.3 75.3 ###
2009-Aug-25 Tue 0.051 0.051 0.048 0.048 6.6 6.6 ###
2009-Aug-24 Mon ### 0.054 ### 0.051 78.2 78.2 ###
2009-Aug-21 Fri 0.051 0.051 0.046 ### ### ### 0.0
2009-Aug-20 Thu 0.053 0.053 ### ### 968,548 ### 7.2 7.2 0.0
2009-Aug-19 Wed 0.052 0.055 0.045 0.054 853,877 ### 87.5 87.5 ###
2009-Aug-18 Tue 0.055 0.055 ### 0.051 4.5 4.5 ###
2009-Aug-17 Mon 0.055 0.057 0.055 0.056 890,681 49,878 ### ### ###
2009-Aug-14 Fri 0.059 0.059 0.054 0.055 1,152,689 65,126 ### ### ###
2009-Aug-13 Thu 0.059 ### 0.054 0.056 1,172,822 ### 7.8 7.8 ###
2009-Aug-12 Wed 0.053 0.059 0.053 0.057 95.2 95.2 0.0
2009-Aug-11 Tue ### ### 0.055 0.055 3,180,357 87,459 ### ### ###
2009-Aug-10 Mon ### ### ### 0.059 5,849,352 0 ### ### 0.0
2009-Aug-07 Fri 0.047 ### 0.046 ### ### ### 0.0
2009-Aug-06 Thu 0.042 ### 0.042 0.047 ### ### ###
2009-Aug-05 Wed 0.044 0.046 0.041 0.041 6.2 6.2 0.0
2009-Aug-04 Tue ### 0.042 ### 0.042 96.1 96.1 ###
2009-Aug-03 Mon 0.041 0.041 ### ### 6.7 6.7 0.0
2009-Jul-31 Fri 0.044 0.045 0.041 0.041 ### ### 0.0
2009-Jul-30 Thu 0.041 0.043 0.041 0.043 2,033,385 ### ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### 0.042 ### ### 1,275,852 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### 0.041 ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.042 0.042 ### 0.041 430,246 ### 17.8 17.8 0.0
2009-Jul-16 Thu 0.041 0.041 ### ### 17.3 17.3 0.0
2009-Jul-15 Wed ### 0.042 ### ### 439,754 ### 79.7 79.7 0.0
2009-Jul-14 Tue ### 0.041 ### ### 979,246 20,074 12.4 12.4 0.0
2009-Jul-13 Mon 0.041 0.041 ### ### 21.0 21.0 0.0
2009-Jul-10 Fri 0.042 0.042 0.041 0.041 14.5 14.5 0.0
2009-Jul-09 Thu 0.045 0.045 0.042 0.042 3.8 3.8 ###
2009-Jul-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-06 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-03 Fri 0.043 0.046 0.042 0.045 89.4 89.4 ###
2009-Jul-02 Thu 0.046 0.047 0.046 0.047 ### ### ###
2009-Jul-01 Wed 0.043 ### 0.043 0.047 651,542 ### ### ### ###
2009-Jun-30 Tue 0.047 0.047 0.042 0.043 1,011,125 ### ### ### ###
2009-Jun-29 Mon 0.052 0.052 0.046 0.048 3,026,121 148,279 6.5 6.5 ###
2009-Jun-26 Fri 0.045 0.051 0.045 ### 2,302,246 ### 97.2 97.2 0.0
2009-Jun-25 Thu 0.042 0.042 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 9.9 9.9 0.0
2009-Jun-23 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Jun-22 Mon 0.046 0.048 0.044 0.044 ### ### ###
2009-Jun-19 Fri ### 0.045 ### 0.045 1,309,922 29,473 ### ### ###
2009-Jun-18 Thu ### ### ### ### 22.1 22.1 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue 0.041 0.041 ### ### 28.0 28.0 0.0
2009-Jun-15 Mon 0.049 0.049 0.043 0.045 ### ### ###
2009-Jun-12 Fri 0.047 0.049 0.046 0.049 ### ### ###
2009-Jun-11 Thu 0.042 0.043 0.041 0.043 78.4 78.4 ###
2009-Jun-10 Wed 0.042 0.045 0.042 0.042 479,556 ### ### ### ###
2009-Jun-09 Tue ### ### ### ### 360,088 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 254,780 0 ### ### 0.0
2009-Jun-03 Wed 0.044 0.044 ### ### ### ### 0.0
2009-Jun-02 Tue ### 0.044 ### ### 138,820 3,054 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri 0.043 0.044 ### ### 597,950 13,154 2.7 2.7 0.0
2009-May-28 Thu 0.044 0.051 0.043 0.043 ### ### ###
2009-May-27 Wed 0.046 0.046 0.041 0.044 ### ### ###
2009-May-26 Tue 0.048 0.049 0.046 0.046 ### ### ###
2009-May-25 Mon 0.048 0.053 0.048 0.048 360,421 ### 73.7 73.7 ###
2009-May-22 Fri 0.048 0.048 0.044 0.048 478,948 ### 72.4 72.4 ###
2009-May-21 Thu 0.048 0.048 0.048 0.048 70.4 70.4 ###
2009-May-20 Wed 0.051 0.051 0.049 ### 21.6 21.6 0.0
2009-May-19 Tue 0.052 0.052 ### ### ### ### 0.0
2009-May-18 Mon 0.047 0.054 0.047 0.052 ### ### ###
2009-May-15 Fri 0.042 ### 0.042 0.046 1,402,551 29,453 96.2 96.2 ###
2009-May-14 Thu 0.048 0.048 0.041 0.041 ### ### 0.0
2009-May-13 Wed 0.054 0.054 0.051 0.051 ### ### ###
2009-May-12 Tue 0.053 0.053 0.052 0.052 29.4 29.4 ###
2009-May-11 Mon 0.053 0.059 0.053 0.055 3,549,080 198,748 ### ### ###
2009-May-08 Fri 0.049 0.052 0.045 ### 1,864,023 ### ### ### 0.0
2009-May-07 Thu 0.049 ### 0.048 0.048 711,883 17,085 18.9 18.9 ###
2009-May-06 Wed ### ### 0.048 0.048 13.6 13.6 ###
2009-May-05 Tue 0.052 0.053 0.049 0.049 ### ### ###
2009-May-04 Mon 0.041 0.051 ### 0.051 98.6 98.6 ###
2009-May-01 Fri 0.042 0.043 ### 0.043 ### ### ###
2009-Apr-30 Thu ### 0.042 ### 0.042 4,916,559 103,247 ### ### ###
2009-Apr-29 Wed ### ### ### ### 2.3 2.3 0.0
2009-Apr-28 Tue ### 0.042 ### 0.042 638,142 ### 94.5 94.5 ###
2009-Apr-27 Mon 0.044 0.045 ### ### 3.0 3.0 0.0
2009-Apr-24 Fri 0.047 0.048 0.046 0.046 25.9 25.9 ###
2009-Apr-23 Thu 0.043 0.054 0.043 ### 6,962,877 ### 96.3 96.3 0.0
2009-Apr-22 Wed 0.026 0.045 0.026 ### ### ### 0.0
2009-Apr-21 Tue 0.026 0.026 0.024 0.024 836,842 20,921 5.6 5.6 ###
2009-Apr-20 Mon 0.026 0.027 0.025 0.026 74.2 74.2 ###
2009-Apr-17 Fri 0.024 0.026 0.024 0.026 ### ### ###
2009-Apr-16 Thu 0.021 0.023 0.021 0.023 94.1 94.1 ###
2009-Apr-15 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Apr-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-Apr-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-08 Wed 0.021 0.023 ### 0.023 96.8 96.8 ###
2009-Apr-07 Tue ### 0.025 ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.024 0.024 ### 0.021 ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.024 0.024 13.2 13.2 ###
2009-Mar-31 Tue 0.021 0.025 0.021 0.025 98.4 98.4 ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-27 Fri 0.026 0.029 0.026 0.026 ### ### ###
2009-Mar-26 Thu 0.026 0.026 0.025 0.025 11.4 11.4 ###
2009-Mar-25 Wed 0.027 ### 0.023 0.025 2,316,525 26,640 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 59,050 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 82.9 82.9 0.0
2009-Mar-18 Wed 0.029 ### 0.028 0.028 16.2 16.2 ###
2009-Mar-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-16 Mon 0.024 0.027 0.024 0.027 ### ### ###
2009-Mar-13 Fri ### 0.025 ### 0.025 3,526,425 44,080 98.8 98.8 ###
2009-Mar-12 Thu ### ### ### ### 100,028 0 ### ### 0.0
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon ### 0.023 ### 0.022 97.6 97.6 ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 99.6 99.6 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 98.6 98.6 0.0
2009-Feb-13 Fri ### ### ### ### 52,550 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 112,450 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.023 0.024 0.023 0.024 ### ### ###
2009-Feb-02 Mon ### 0.023 ### 0.023 ### ### ###
2009-Jan-30 Fri 0.022 0.022 ### ### 362,183 3,984 ### ### 0.0
2009-Jan-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-28 Wed 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-27 Tue 0.023 0.023 0.023 0.023 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.021 0.021 ### ### 14.6 14.6 0.0
2009-Jan-21 Wed 0.021 0.021 0.021 0.021 76.0 76.0 ###
2009-Jan-20 Tue 0.021 0.023 0.021 0.023 122,240 2,689 98.5 98.5 ###
2009-Jan-19 Mon 0.022 0.022 0.021 0.021 14.0 14.0 ###
2009-Jan-16 Fri 0.025 0.025 0.021 0.021 ### ### ###
2009-Jan-15 Thu 0.026 0.026 0.024 0.024 54,751 ### 6.9 6.9 ###
2009-Jan-14 Wed 0.027 0.028 0.024 0.028 86.1 86.1 ###
2009-Jan-13 Tue 0.025 ### 0.024 0.028 2,307,458 27,689 ### ### ###
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 169,549 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 210,223 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 98.8 98.8 0.0
2008-Dec-22 Mon ### ### ### ### 98.6 98.6 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 460,978 0 8.3 8.3 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 211,585 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 325,428 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 98.9 98.9 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 98.3 98.3 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 10.7 10.7 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 271,429 0 79.4 79.4 0.0
2008-Oct-31 Fri ### ### ### ### 11.9 11.9 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.021 0.021 ### ### 40,857 428 5.2 5.2 0.0
2008-Oct-27 Mon 0.021 0.022 ### ### 12.2 12.2 0.0
2008-Oct-24 Fri 0.021 0.023 ### ### 1,186,621 13,646 14.1 14.1 0.0
2008-Oct-23 Thu 0.023 0.025 0.022 0.025 ### ### ###
2008-Oct-22 Wed 0.024 0.024 0.024 0.024 78.9 78.9 ###
2008-Oct-21 Tue 0.023 0.024 0.023 0.024 ### ### ###
2008-Oct-20 Mon 0.023 0.024 0.023 0.024 88.7 88.7 ###
2008-Oct-17 Fri 0.025 0.025 0.024 0.024 169,849 ### ### ### ###
2008-Oct-16 Thu 0.024 0.024 0.024 0.024 239,520 5,748 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.027 0.024 0.025 623,526 ### ### ### ###
2008-Oct-14 Tue 0.025 0.027 0.025 0.027 573,742 ### ### ### ###
2008-Oct-13 Mon 0.021 0.021 ### ### 16.6 16.6 0.0
2008-Oct-10 Fri 0.021 0.021 ### 0.021 314,621 ### 86.0 86.0 ###
2008-Oct-09 Thu 0.025 0.026 0.021 0.026 90.2 90.2 ###
2008-Oct-08 Wed 0.028 0.028 0.023 0.024 235,873 ### ### ### ###
2008-Oct-07 Tue 0.025 0.028 ### 0.028 ### ### ###
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.027 ### 0.026 ### 319,620 4,155 ### ### 0.0
2008-Oct-02 Thu 0.028 0.028 0.027 0.027 ### ### ###
2008-Oct-01 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Sep-30 Tue 0.026 0.026 0.025 0.026 300,550 ### ### ### ###
2008-Sep-29 Mon 0.028 0.028 0.028 0.028 83.0 83.0 ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.029 ### 0.025 0.025 ### ### ###
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 5.8 5.8 0.0
2008-Sep-19 Fri ### ### ### ### 133,150 0 58.8 58.8 0.0
2008-Sep-18 Thu 0.029 0.029 0.023 0.026 681,389 ### ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 401,480 0 2.5 2.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 153,570 0 ### ### 0.0
2008-Sep-11 Thu ### ### 0.029 ### 508,553 7,374 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 610,688 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Sep-03 Wed ### 0.046 ### 0.046 99.8 99.8 ###
2008-Sep-02 Tue ### 0.041 ### ### 210,722 ### 14.0 14.0 0.0
2008-Sep-01 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Aug-29 Fri ### 0.043 ### 0.043 93.3 93.3 ###
2008-Aug-28 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Aug-27 Wed 0.046 0.046 0.043 0.043 5.4 5.4 ###
2008-Aug-26 Tue 0.044 0.044 0.044 0.044 279,583 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.054 0.054 0.048 0.048 ### ### ###
2008-Aug-22 Fri ### 0.048 ### 0.048 99.4 99.4 ###
2008-Aug-21 Thu ### ### ### ### 392,778 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 267,222 0 81.2 81.2 0.0
2008-Aug-19 Tue ### ### ### ### 77,128 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.044 0.045 0.044 0.045 79.6 79.6 ###
2008-Aug-13 Wed 0.045 0.045 ### ### 577,222 12,987 ### ### 0.0
2008-Aug-12 Tue 0.045 0.048 0.045 0.045 119,250 5,545 73.8 73.8 ###
2008-Aug-11 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Aug-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Aug-07 Thu ### ### 0.047 0.047 7.3 7.3 ###
2008-Aug-06 Wed ### 0.051 ### 0.051 ### ### ###
2008-Aug-05 Tue 0.048 0.049 0.048 0.048 ### ### ###
2008-Aug-04 Mon ### ### 0.048 0.048 ### ### ###
2008-Aug-01 Fri ### ### ### ### 95,240 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 19,450 0 ### ### 0.0
2008-Jul-29 Tue 0.048 0.048 0.045 0.045 ### ### ###
2008-Jul-28 Mon ### ### 0.048 0.048 15.3 15.3 ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.055 0.055 0.049 0.049 128,950 ### 1.8 1.8 ###
2008-Jul-23 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.048 0.049 ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.049 ### ### ### 0.0
2008-Jul-17 Thu ### 0.053 0.049 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.057 0.057 ### ### 1,476,386 42,077 1.6 1.6 0.0
2008-Jul-15 Tue 0.058 ### 0.057 ### 342,770 ### ### ### 0.0
2008-Jul-14 Mon 0.058 ### 0.057 ### ### ### 0.0
2008-Jul-11 Fri 0.056 ### 0.056 0.058 85.3 85.3 0.0
2008-Jul-10 Thu ### ### ### 0.055 1,623,640 0 0.4 0.4 ###
2008-Jul-09 Wed 0.073 0.073 ### ### 2.4 2.4 0.0
2008-Jul-08 Tue 0.075 0.075 0.072 0.072 90,050 ### ### ### 0.0
2008-Jul-07 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2008-Jul-04 Fri 0.085 0.085 0.071 0.071 0.2 0.2 0.0
2008-Jul-03 Thu 0.089 0.089 0.083 0.083 686,121 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.087 ### 119,281 5,188 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.088 ### 0.082 ### ### ### 0.0
2008-Jun-26 Thu 0.084 ### 0.083 0.088 2,545,726 105,647 86.2 86.2 ###
2008-Jun-25 Wed 0.089 0.089 0.081 0.082 1,184,188 100,655 ### ### 0.0
2008-Jun-24 Tue ### ### 0.089 ### 2,833,024 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.086 ### 936,524 40,270 8.2 8.2 0.0
2008-Jun-17 Tue ### ### ### ### 604,177 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 1,428,550 0 78.9 78.9 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 561,478 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 597,540 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 2,346,952 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 267,057 0 ### ### 0.0
2008-May-23 Fri ### 0.125 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 3.3 3.3 0.0
2008-May-21 Wed ### ### 0.125 0.125 1,095,020 ### 9.2 9.2 0.0
2008-May-20 Tue 0.125 0.125 ### ### 12.8 12.8 0.0
2008-May-19 Mon 0.125 ### ### 0.125 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0.3 0.3 0.0
2008-May-15 Thu 0.145 0.145 ### ### ### ### 0.0
2008-May-14 Wed ### 0.145 ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.145 0.145 ### ### ### ### 0.0
2008-May-12 Mon 0.145 ### 0.145 0.145 915,224 66,353 68.4 68.4 ###
2008-May-09 Fri ### 0.145 ### ### 678,443 49,187 64.2 64.2 0.0
2008-May-08 Thu 0.145 0.145 ### ### 1,137,040 ### 4.3 4.3 0.0
2008-May-07 Wed ### ### ### ### 93.4 93.4 0.0
2008-May-06 Tue ### 0.145 0.125 0.145 93.9 93.9 ###
2008-May-05 Mon ### ### 0.125 ### 749,678 46,854 86.4 86.4 0.0
2008-May-02 Fri ### ### ### ### 1,516,540 0 ### ### 0.0
2008-May-01 Thu ### ### 0.145 ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 0.145 0.145 13.5 13.5 ###
2008-Apr-29 Tue 0.155 ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### 0.145 ### ### ### 0.0
2008-Apr-24 Thu 0.145 ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 2.0 2.0 0.0
2008-Apr-22 Tue 0.175 0.175 ### ### 496,647 43,456 6.1 6.1 0.0
2008-Apr-21 Mon 0.175 ### ### ### 1,357,877 0 ### ### 0.0
2008-Apr-18 Fri ### 0.175 ### 0.175 1,510,672 132,183 86.6 86.6 0.0
2008-Apr-17 Thu ### ### ### ### 2,255,020 0 ### ### 0.0
2008-Apr-16 Wed ### 0.175 0.155 0.155 2.3 2.3 ###
2008-Apr-15 Tue ### ### ### ### 3,989,424 0 99.8 99.8 0.0
2008-Apr-14 Mon ### ### ### 0.145 91.2 91.2 ###
2008-Apr-11 Fri 0.125 0.145 0.125 ### 2,112,579 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-08 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2008-Apr-07 Mon 0.125 ### 0.125 ### 88.7 88.7 0.0
2008-Apr-04 Fri ### 0.125 ### ### 87.5 87.5 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 0.125 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 386,228 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### 0.125 732,672 0 88.4 88.4 0.0
2008-Mar-28 Fri ### ### ### ### 1,385,252 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.125 ### 759,382 ### ### ### 0.0
2008-Mar-20 Thu ### 0.125 ### 0.125 89.9 89.9 0.0
2008-Mar-19 Wed ### 0.125 ### 0.125 88.5 88.5 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.125 ### ### ### 554,244 0 ### ### 0.0
2008-Mar-14 Fri ### ### 0.125 0.125 224,756 14,047 10.8 10.8 0.0
2008-Mar-13 Thu ### ### ### ### 19.3 19.3 0.0
2008-Mar-12 Wed ### ### ### ### 254,285 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 551,820 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.145 ### ### 0.145 75.2 75.2 ###
2008-Mar-04 Tue 0.145 ### 0.145 0.145 1,031,750 ### ### ### ###
2008-Mar-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-29 Fri 0.155 0.155 0.145 0.145 5.8 5.8 ###
2008-Feb-28 Thu ### ### 0.145 0.155 86.9 86.9 ###
2008-Feb-27 Wed ### ### 0.145 0.145 12.4 12.4 ###
2008-Feb-26 Tue ### ### 0.145 0.145 664,772 ### ### ### ###
2008-Feb-25 Mon 0.145 0.155 0.145 ### ### ### 0.0
2008-Feb-22 Fri ### 0.155 0.145 0.155 85.1 85.1 ###
2008-Feb-21 Thu ### 0.155 0.145 0.145 14.0 14.0 ###
2008-Feb-20 Wed 0.155 ### ### 0.155 75.2 75.2 ###
2008-Feb-19 Tue 0.145 0.155 0.145 0.155 654,888 ### ### ### ###
2008-Feb-18 Mon ### 0.145 ### 0.145 830,188 60,188 90.1 90.1 ###
2008-Feb-15 Fri ### ### ### ### 273,643 0 14.4 14.4 0.0
2008-Feb-14 Thu ### ### ### ### 18,845 0 89.4 89.4 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 479,277 0 91.3 91.3 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 10.7 10.7 0.0
2008-Feb-07 Thu ### ### ### ### 276,641 0 13.9 13.9 0.0
2008-Feb-06 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Feb-05 Tue 0.145 ### 0.145 0.145 ### ### ###
2008-Feb-04 Mon ### 0.155 0.145 0.145 15.2 15.2 ###
2008-Feb-01 Fri 0.145 ### 0.145 0.145 488,255 ### ### ### ###
2008-Jan-31 Thu 0.155 0.155 0.145 0.145 ### ### ###
2008-Jan-30 Wed 0.155 0.155 0.145 0.155 ### ### ###
2008-Jan-29 Tue 0.155 ### 0.155 0.155 77.0 77.0 ###
2008-Jan-25 Fri ### 0.155 ### 0.155 ### ### ###
2008-Jan-24 Thu ### ### 0.125 ### 675,850 42,240 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 1,703,827 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 710,673 0 26.5 26.5 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.145 ### 0.145 0.145 91,822 6,657 ### ### ###
2008-Jan-16 Wed 0.155 0.155 0.145 0.145 1,057,775 ### ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 680,576 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 252,124 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 18.4 18.4 0.0
2008-Jan-09 Wed ### ### ### ### 697,186 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.175 ### 0.175 90.5 90.5 0.0
2008-Jan-04 Fri ### 0.175 ### 0.175 450,124 39,385 87.0 87.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Dec-31 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Dec-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-27 Thu ### 0.185 ### 0.185 103,676 ### 85.5 85.5 ###
2007-Dec-24 Mon ### ### ### ### 99.1 99.1 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 867,420 0 94.4 94.4 0.0
2007-Dec-19 Wed ### ### ### ### 1,847,080 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.175 ### 1,191,545 ### ### ### 0.0
2007-Dec-17 Mon ### 0.2 ### ### 1,617,025 ### ### ### 0.0
2007-Dec-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-13 Thu ### 0.21 ### 0.2 1,014,954 106,570 ### ### 0.0
2007-Dec-12 Wed 0.2 0.2 ### 0.2 788,046 ### ### ### 0.0
2007-Dec-11 Tue 0.185 ### ### 0.2 ### ### 0.0
2007-Dec-10 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Dec-07 Fri 0.185 ### 0.185 0.185 ### ### ###
2007-Dec-06 Thu 0.2 0.21 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.2 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### 0.2 ### ### 0.0
2007-Nov-30 Fri 0.175 0.21 0.175 ### 3,187,157 613,527 99.5 99.5 0.0
2007-Nov-29 Thu ### ### ### 0.175 ### ### 0.0
2007-Nov-28 Wed ### ### 0.175 0.175 214,089 ### 18.8 18.8 0.0
2007-Nov-27 Tue 0.185 0.185 0.175 0.175 884,050 159,129 5.8 5.8 0.0
2007-Nov-26 Mon ### 0.185 0.175 0.185 895,281 161,150 85.0 85.0 ###
2007-Nov-23 Fri 0.175 ### 0.175 0.175 862,487 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 436,956 0 75.9 75.9 0.0
2007-Nov-21 Wed 0.185 ### 0.175 ### 618,355 ### 21.4 21.4 0.0
2007-Nov-20 Tue ### ### ### 0.185 14.7 14.7 ###
2007-Nov-19 Mon 0.185 ### 0.185 ### 87.3 87.3 0.0
2007-Nov-16 Fri ### 0.185 0.175 ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.175 0.175 864,871 75,676 ### ### 0.0
2007-Nov-14 Wed ### 0.185 ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.185 0.175 0.175 1,231,374 221,647 ### ### 0.0
2007-Nov-12 Mon ### 0.185 0.175 ### 603,221 108,579 ### ### 0.0
2007-Nov-09 Fri 0.2 0.2 0.185 0.185 ### ### ###
2007-Nov-08 Thu 0.2 ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.23 0.23 0.2 ### 3,802,648 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.22 0.22 0.21 ### 1,821,420 ### ### ### 0.0
2007-Nov-01 Thu 0.23 0.24 0.225 0.225 ### ### ###
2007-Oct-31 Wed 0.23 ### 0.225 0.23 5,499,278 ### ### ### ###
2007-Oct-30 Tue 0.21 ### 0.21 ### 2,493,143 261,780 98.4 98.4 0.0
2007-Oct-29 Mon 0.2 0.21 0.2 ### 1,564,748 320,773 85.2 85.2 0.0
2007-Oct-26 Fri 0.2 ### ### 0.2 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 1,091,751 0 ### ### 0.0
2007-Oct-24 Wed 0.21 0.22 0.2 0.2 2,095,451 440,044 ### ### 0.0
2007-Oct-23 Tue ### ### 0.2 0.2 ### ### 0.0
2007-Oct-22 Mon ### ### ### 0.2 2,120,152 0 ### ### 0.0
2007-Oct-19 Fri 0.225 0.23 0.21 0.21 ### ### ###
2007-Oct-18 Thu ### 0.225 0.185 0.225 99.7 99.7 ###
2007-Oct-17 Wed ### ### ### 0.185 ### ### ###
2007-Oct-16 Tue 0.21 0.21 ### ### 4,243,445 ### 2.6 2.6 0.0
2007-Oct-15 Mon ### ### ### ### 99.6 99.6 0.0
2007-Oct-12 Fri ### ### 0.155 ### ### ### 0.0
2007-Oct-11 Thu 0.155 ### ### ### 658,845 0 86.1 86.1 0.0
2007-Oct-10 Wed ### ### ### 0.155 12.4 12.4 ###
2007-Oct-09 Tue ### ### 0.155 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 10.3 10.3 0.0
2007-Oct-04 Thu ### ### 0.155 ### 1,734,483 134,422 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 0.7 0.7 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.155 ### 1,833,928 142,129 ### ### 0.0
2007-Sep-25 Tue 0.175 0.175 ### ### 602,450 ### 4.6 4.6 0.0
2007-Sep-24 Mon ### 0.175 ### ### 889,953 77,870 62.2 62.2 0.0
2007-Sep-21 Fri 0.175 ### ### ### 1,151,343 0 ### ### 0.0
2007-Sep-20 Thu 0.185 ### ### ### 14.8 14.8 0.0
2007-Sep-19 Wed ### ### 0.185 0.185 837,449 ### ### ### ###
2007-Sep-18 Tue ### ### 0.185 ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 15.6 15.6 0.0
2007-Sep-14 Fri ### ### 0.185 ### ### ### 0.0
2007-Sep-13 Thu 0.185 ### ### 0.185 1,616,250 0 72.5 72.5 ###
2007-Sep-12 Wed ### ### ### 0.185 1,474,485 0 ### ### ###
2007-Sep-11 Tue ### 0.2 ### ### 1,566,079 ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.185 0.185 622,277 ### ### ### ###
2007-Sep-07 Fri ### ### ### 0.2 2,282,955 0 ### ### 0.0
2007-Sep-06 Thu 0.21 0.21 0.185 0.185 3,684,583 ### 0.7 0.7 ###
2007-Sep-05 Wed 0.225 0.225 0.21 0.21 ### ### ###
2007-Sep-04 Tue 0.24 0.245 ### 0.225 3,741,773 ### ### ### ###
2007-Sep-03 Mon 0.22 0.24 ### 0.24 96.4 96.4 0.0
2007-Aug-31 Fri 0.21 0.21 0.2 0.21 602,243 123,459 54.5 54.5 ###
2007-Aug-30 Thu 0.2 0.22 0.2 0.21 ### ### ###
2007-Aug-29 Wed 0.185 0.2 ### ### 90.9 90.9 0.0
2007-Aug-28 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.2 0.21 2,747,921 ### 81.2 81.2 ###
2007-Aug-24 Fri ### ### ### ### 4,550,454 0 85.6 85.6 0.0
2007-Aug-23 Thu 0.175 ### 0.175 ### 3,063,222 ### ### ### 0.0
2007-Aug-22 Wed 0.175 0.175 0.155 ### 1,703,676 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 1.7 1.7 0.0
2007-Aug-20 Mon 0.155 0.185 0.155 0.185 ### ### ###
2007-Aug-17 Fri ### 0.155 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.125 ### 3,119,822 194,988 13.9 13.9 0.0
2007-Aug-15 Wed ### ### ### ### 4,094,054 0 ### ### 0.0
2007-Aug-14 Tue 0.21 ### 0.2 ### 1,524,052 ### ### ### 0.0
2007-Aug-13 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Aug-10 Fri 0.21 ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.23 0.24 0.225 0.24 6,116,084 1,421,989 ### ### 0.0
2007-Aug-08 Wed 0.185 0.21 ### 0.21 98.9 98.9 ###
2007-Aug-07 Tue 0.175 0.2 0.175 ### 2,203,782 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 2,235,872 0 ### ### 0.0
2007-Aug-03 Fri ### 0.23 ### ### 2,221,920 255,520 ### ### 0.0
2007-Aug-02 Thu 0.225 0.225 0.2 ### 3,247,073 ### 3.8 3.8 0.0
2007-Aug-01 Wed 0.25 0.275 0.23 0.23 9,212,272 ### ### ### ###
2007-Jul-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-27 Fri ### 0.27 0.245 0.245 4,308,442 1,109,423 3.7 3.7 0.0
2007-Jul-26 Thu 0.275 0.285 ### 0.285 6,599,024 ### ### ### ###
2007-Jul-25 Wed ### ### 0.23 ### 6,716,476 ### ### ### 0.0
2007-Jul-24 Tue 0.24 0.26 ### 0.25 92.1 92.1 0.0
2007-Jul-23 Mon 0.2 0.23 0.2 0.23 ### ### ###
2007-Jul-20 Fri ### 0.21 ### 0.21 6,616,684 694,751 97.6 97.6 ###
2007-Jul-19 Thu 0.185 ### ### ### 86.3 86.3 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.21 ### ### 6,989,349 733,881 ### ### 0.0
2007-Jul-16 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Jul-13 Fri 0.22 0.225 0.185 ### 0.5 0.5 0.0
2007-Jul-12 Thu 0.23 0.24 ### ### 8,862,371 1,063,484 2.8 2.8 0.0
2007-Jul-11 Wed 0.175 0.22 ### 0.22 17,610,028 ### 99.9 99.9 0.0
2007-Jul-10 Tue ### ### ### ### 11,230,080 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 14,888,082 0 99.7 99.7 0.0
2007-Jul-06 Fri ### 0.145 ### ### 11,307,484 ### 3.0 3.0 0.0
2007-Jul-05 Thu ### ### ### ### 13,723,272 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 86.1 86.1 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 1,247,245 0 8.0 8.0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 7,971,040 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.085 0.089 892,445 37,928 ### ### ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.088 0.077 0.086 96.3 96.3 ###
2007-Jun-18 Mon 0.075 0.083 0.074 0.076 78.7 78.7 0.0
2007-Jun-15 Fri 0.057 ### 0.057 ### 9,457,522 ### ### ### 0.0
2007-Jun-14 Thu 0.051 0.055 0.051 0.053 89.9 89.9 ###
2007-Jun-13 Wed ### ### 0.047 0.048 1,293,050 30,386 9.4 9.4 ###
2007-Jun-12 Tue 0.052 0.052 ### ### ### ### 0.0
2007-Jun-08 Fri 0.055 0.055 ### 0.052 4,010,522 110,289 ### ### ###
2007-Jun-07 Thu 0.044 0.057 ### 0.054 13,460,245 ### 99.7 99.7 ###
2007-Jun-06 Wed ### ### ### ### 4,897,283 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 1,070 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 292,447 0 91.0 91.0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 97.8 97.8 0.0
2007-May-25 Fri ### ### ### ### 399,422 0 0.7 0.7 0.0
2007-May-24 Thu ### ### ### ### 777,858 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### 0.041 ### ### 2.9 2.9 0.0
2007-May-21 Mon ### 0.041 ### ### 14.8 14.8 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.041 0.041 ### ### 0.5 0.5 0.0
2007-May-16 Wed ### 0.041 ### 0.041 1,150,376 23,582 ### ### 0.0
2007-May-15 Tue ### 0.045 ### 0.043 2,694,225 60,620 99.0 99.0 ###
2007-May-14 Mon ### 0.042 ### ### 5,743,679 ### 99.9 99.9 0.0
2007-May-11 Fri 0.029 ### 0.029 ### 88.1 88.1 0.0
2007-May-10 Thu 0.025 0.028 0.025 0.028 98.4 98.4 ###
2007-May-09 Wed 0.025 0.025 0.024 0.024 511,140 12,522 8.5 8.5 ###
2007-May-08 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-03 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-May-02 Wed 0.025 0.025 0.025 0.025 62.0 62.0 ###
2007-May-01 Tue 0.026 0.026 0.025 0.026 ### ### ###
2007-Apr-30 Mon 0.027 0.027 0.025 0.026 ### ### ###
2007-Apr-27 Fri 0.026 0.026 0.026 0.026 71.7 71.7 ###
2007-Apr-26 Thu 0.025 0.026 0.025 0.025 69.8 69.8 ###
2007-Apr-24 Tue 0.025 0.026 0.024 0.025 69.8 69.8 ###
2007-Apr-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Apr-20 Fri 0.027 0.027 0.025 0.025 945,020 24,570 2.4 2.4 ###
2007-Apr-19 Thu 0.025 0.025 0.025 0.025 1,519,249 37,981 76.6 76.6 ###
2007-Apr-18 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Apr-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-16 Mon 0.027 0.027 0.026 0.026 365,542 9,686 ### ### ###
2007-Apr-13 Fri 0.026 0.028 0.026 0.027 ### ### ###
2007-Apr-12 Thu 0.027 0.028 0.026 0.026 1,654,549 44,672 8.2 8.2 ###
2007-Apr-11 Wed 0.027 0.029 0.026 0.027 4,211,728 115,822 ### ### ###
2007-Apr-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-04 Wed 0.026 0.026 0.025 0.025 9.6 9.6 ###
2007-Apr-03 Tue 0.028 0.028 0.027 0.027 9.0 9.0 ###
2007-Apr-02 Mon 0.029 0.029 0.027 0.027 ### ### ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.025 0.025 0.025 0.025 40 1 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.025 0.025 ### ### ###
2007-Mar-27 Tue 0.026 0.026 0.025 0.025 794,841 ### 8.6 8.6 ###
2007-Mar-26 Mon 0.025 0.025 0.025 0.025 66.6 66.6 ###
2007-Mar-23 Fri 0.025 0.026 0.025 0.026 1,360,759 ### ### ### ###
2007-Mar-22 Thu 0.025 0.026 0.025 0.026 ### ### ###
2007-Mar-21 Wed 0.024 0.024 0.024 0.024 40,553 973 ### ### ###
2007-Mar-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.028 ### 0.027 0.028 102,457 1,383 ### ### ###
2007-Mar-14 Wed 0.028 0.028 0.027 0.028 1,011,280 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-12 Mon ### ### 0.028 ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.029 ### 0.029 ### ### ### 0.0
2007-Mar-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-06 Tue 0.027 0.027 0.027 0.027 80 2 ### ### ###
2007-Mar-05 Mon 0.028 0.028 0.028 0.028 88.7 88.7 ###
2007-Mar-02 Fri 0.028 0.028 0.028 0.028 187,828 5,259 ### ### ###
2007-Mar-01 Thu 0.029 ### 0.028 0.028 ### ### ###
2007-Feb-28 Wed ### ### 0.028 0.028 1.2 1.2 ###
2007-Feb-27 Tue ### ### ### ### 599,340 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### 0.045 ### 0.045 111,040 ### ### ### ###
2007-Feb-16 Fri 0.045 0.045 0.045 0.045 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 240 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.054 0.054 0.051 0.051 4.0 4.0 ###
2007-Feb-08 Thu 0.057 ### 0.055 0.057 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-05 Mon ### ### ### ### 240 0 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.046 0.046 0.046 0.046 65.1 65.1 ###
2007-Jan-29 Mon 0.045 0.046 0.045 0.046 86.4 86.4 ###
2007-Jan-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Jan-24 Wed 0.045 0.045 0.045 0.045 20 0 ### ### ###
2007-Jan-23 Tue 0.049 0.049 0.045 0.045 2.1 2.1 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.048 0.049 0.048 0.049 1,045,120 50,688 ### ### ###
2007-Jan-17 Wed 0.045 0.045 0.045 0.045 20 0 ### ### ###
2007-Jan-16 Tue 0.045 0.048 0.045 0.048 500,040 23,251 96.3 96.3 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.047 0.047 0.047 0.047 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.047 0.047 0.045 0.045 181,470 8,347 7.1 7.1 ###
2007-Jan-04 Thu 0.047 0.047 0.047 0.047 ### ### ###
2007-Jan-03 Wed 0.047 0.047 0.047 0.047 20 0 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.048 0.051 0.048 0.051 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.047 0.052 0.047 ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.045 0.045 0.045 0.045 4,770 ### ### ### ###
2006-Dec-12 Tue 0.045 0.045 0.045 0.045 288 ### 70.0 70.0 ###
2006-Dec-11 Mon 0.046 0.046 0.045 0.045 18.1 18.1 ###
2006-Dec-08 Fri 0.046 0.048 0.046 0.048 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.045 0.046 0.045 0.046 87.3 87.3 ###
2006-Dec-04 Mon 0.045 0.048 0.045 0.046 ### ### ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### 0.048 0.048 183,940 ### ### ### ###
2006-Nov-28 Tue 0.055 0.055 0.055 0.055 ### ### ###


1 2 Next >>

Server processing from 2025-05-06 07:18:50 thru 2025-05-06 07:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000