Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 08:48:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSG) LION SELECTION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LSG    Limits Next Section


Company Details for (LSG) LION SELECTION GROUP LIMITED

Listing Code LSG
Listing Name LION SELECTION GROUP LIMITED
GICS Sector Materials
ISIN Name LION SELECTION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSG9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for LSG .. Monday 16th April 2007

LSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 170 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LSG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (LSG) LION SELECTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 390,123 0 74.9 74.9 0.0
2007-Apr-13 Fri 1.625 ### ### ### 105,958 0 39.4 39.4 0.0
2007-Apr-12 Thu ### ### ### ### 24.9 24.9 0.0
2007-Apr-11 Wed ### 1.645 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 67.4 67.4 0.0
2007-Apr-03 Tue 1.57 ### 1.57 ### 101,128 79,385 ### ### 0.0
2007-Apr-02 Mon ### ### 1.55 1.575 27.0 27.0 0.1
2007-Mar-30 Fri ### 1.625 1.59 ### 102,453 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 216,457 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 1.59 1.625 177,250 ### 38.3 38.3 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 1.575 ### 1.575 ### 287,971 226,777 89.7 89.7 0.0
2007-Mar-23 Fri ### ### ### 1.575 18.8 18.8 0.1
2007-Mar-22 Thu 1.57 ### 1.55 1.56 249,780 193,579 29.1 29.1 ###
2007-Mar-21 Wed 1.51 1.57 1.51 ### 224,683 ### 84.6 84.6 0.0
2007-Mar-20 Tue 1.49 1.51 1.49 ### 315,448 473,172 ### ### 0.0
2007-Mar-19 Mon 1.51 1.51 1.485 1.49 22.9 22.9 ###
2007-Mar-16 Fri ### ### 1.51 1.51 263,856 ### ### ### 0.1
2007-Mar-15 Thu 1.53 1.545 1.525 1.53 105,621 162,128 ### ### ###
2007-Mar-14 Wed 1.54 1.55 1.53 1.54 73.7 73.7 ###
2007-Mar-13 Tue 1.55 ### 1.55 1.56 86,949 67,385 80.1 80.1 ###
2007-Mar-12 Mon 1.57 1.575 1.545 1.55 115,258 ### ### ### ###
2007-Mar-09 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
2007-Mar-08 Thu 1.59 1.59 1.5 1.545 12.4 12.4 ###
2007-Mar-07 Wed 1.56 ### 1.56 ### 164,151 ### 81.4 81.4 0.0
2007-Mar-06 Tue 1.54 1.58 1.525 1.57 68.7 68.7 0.1
2007-Mar-05 Mon ### ### 1.53 1.56 33.2 33.2 ###
2007-Mar-02 Fri ### ### ### ### 17.2 17.2 0.0
2007-Mar-01 Thu ### ### ### ### 120,282 0 37.0 37.0 0.0
2007-Feb-28 Wed ### ### 1.555 ### ### ### 0.0
2007-Feb-27 Tue 1.675 ### 1.645 ### 124,685 102,553 ### ### 0.0
2007-Feb-26 Mon ### ### 1.645 1.675 66.4 66.4 ###
2007-Feb-23 Fri ### ### ### ### 157,371 0 19.9 19.9 0.0
2007-Feb-22 Thu ### 1.675 ### ### 30.7 30.7 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 82,522 0 29.7 29.7 0.0
2007-Feb-19 Mon 1.675 1.685 ### ### 104,885 ### 68.8 68.8 0.0
2007-Feb-16 Fri ### 1.7 ### 1.675 ### ### ###
2007-Feb-15 Thu 1.71 1.72 ### ### 198,921 171,072 25.6 25.6 0.0
2007-Feb-14 Wed 1.73 1.73 1.71 1.71 ### ### 0.1
2007-Feb-13 Tue 1.725 1.725 1.71 1.72 34.6 34.6 0.1
2007-Feb-12 Mon 1.71 1.73 1.71 1.72 74.1 74.1 0.1
2007-Feb-09 Fri 1.71 1.71 ### ### 24.4 24.4 0.0
2007-Feb-08 Thu ### ### ### ### 147,944 0 ### ### 0.0
2007-Feb-07 Wed ### 1.685 ### 1.675 163,049 ### 39.2 39.2 ###
2007-Feb-06 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Feb-05 Mon 1.71 1.71 ### ### 126,770 108,388 40.4 40.4 0.0
2007-Feb-02 Fri 1.745 1.745 1.71 1.73 ### ### ###
2007-Feb-01 Thu 1.74 1.75 ### ### 38.7 38.7 0.0
2007-Jan-31 Wed 1.75 1.75 1.73 1.73 30.0 30.0 ###
2007-Jan-30 Tue 1.78 1.78 1.75 1.75 22.8 22.8 0.1
2007-Jan-29 Mon 1.78 1.82 1.74 1.8 624,344 ### 80.2 80.2 0.1
2007-Jan-25 Thu 1.885 ### 1.88 ### 527,573 ### 72.4 72.4 0.0
2007-Jan-24 Wed 1.885 ### 1.87 1.88 339,353 ### 33.8 33.8 0.1
2007-Jan-23 Tue 1.88 1.885 ### 1.88 ### ### 0.1
2007-Jan-22 Mon 1.87 1.885 1.87 1.875 68.0 68.0 ###
2007-Jan-19 Fri 1.86 1.885 1.85 1.87 68.9 68.9 ###
2007-Jan-18 Thu ### ### 1.83 ### ### ### 0.0
2007-Jan-17 Wed ### 1.855 1.83 1.83 37.9 37.9 ###
2007-Jan-16 Tue ### 1.84 1.83 ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.825 1.84 1.81 ### 247,647 451,955 67.6 67.6 0.0
2007-Jan-12 Fri 1.84 1.845 ### ### ### ### 0.0
2007-Jan-11 Thu 1.87 1.875 1.82 1.82 13.4 13.4 ###
2007-Jan-10 Wed 1.875 1.88 1.84 1.85 32.4 32.4 0.1
2007-Jan-09 Tue 1.82 1.88 1.82 1.855 ### ### 0.1
2007-Jan-08 Mon 1.845 1.855 1.81 1.81 392,679 719,584 24.1 24.1 ###
2007-Jan-05 Fri 1.87 1.885 1.86 1.87 69.0 69.0 ###
2007-Jan-04 Thu 1.87 1.89 1.86 1.89 83.0 83.0 ###
2007-Jan-03 Wed 1.855 ### 1.855 1.89 316,347 ### 84.3 84.3 ###
2007-Jan-02 Tue 1.855 ### 1.855 ### 597,143 553,850 ### ### 0.0
2006-Dec-29 Fri 1.825 1.845 1.825 1.845 ### ### ###
2006-Dec-28 Thu 1.79 1.85 1.785 ### 307,153 558,250 71.5 71.5 0.0
2006-Dec-27 Wed 1.75 1.78 1.75 1.78 79.1 79.1 0.1
2006-Dec-22 Fri 1.75 1.755 1.74 1.75 179,972 ### ### ### 0.1
2006-Dec-21 Thu 1.745 1.75 1.73 1.75 146,129 ### 74.5 74.5 0.1
2006-Dec-20 Wed 1.755 ### 1.71 1.72 266,450 ### ### ### 0.1
2006-Dec-19 Tue 1.7 1.75 ### 1.75 260,147 227,628 ### ### 0.1
2006-Dec-18 Mon ### 1.7 1.675 1.7 224,770 ### ### ### ###
2006-Dec-15 Fri ### ### ### 1.685 ### ### ###
2006-Dec-14 Thu ### ### 1.675 ### ### ### 0.0
2006-Dec-13 Wed 1.685 1.7 ### ### 152,370 ### 32.8 32.8 0.0
2006-Dec-12 Tue ### 1.7 ### 1.685 71.2 71.2 ###
2006-Dec-11 Mon 1.675 ### ### ### 207,845 0 69.3 69.3 0.0
2006-Dec-08 Fri ### ### ### ### 805,180 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 508,980 0 ### ### 0.0
2006-Dec-05 Tue ### 1.72 ### 1.71 ### ### 0.1
2006-Dec-04 Mon 1.7 1.7 ### ### 272,929 231,989 31.6 31.6 0.0
2006-Dec-01 Fri ### ### ### ### 75.5 75.5 0.0
2006-Nov-30 Thu ### 1.7 ### ### ### ### 0.0
2006-Nov-29 Wed 1.7 1.7 ### ### ### ### 0.0
2006-Nov-28 Tue 1.7 1.7 ### ### 165,047 140,289 34.6 34.6 0.0
2006-Nov-27 Mon ### ### ### 1.7 ### ### ###
2006-Nov-24 Fri ### ### ### 1.71 48,720 0 32.0 32.0 0.1
2006-Nov-23 Thu ### ### ### 1.71 204,620 0 70.0 70.0 0.1
2006-Nov-22 Wed ### ### ### 1.7 124,287 0 23.3 23.3 ###
2006-Nov-21 Tue 1.73 1.73 ### ### ### ### 0.0
2006-Nov-20 Mon ### 1.71 ### 1.675 293,351 ### ### ### ###
2006-Nov-17 Fri 1.73 1.74 ### 1.72 27.5 27.5 0.1
2006-Nov-16 Thu 1.77 1.77 1.73 1.73 375,845 657,728 20.6 20.6 ###
2006-Nov-15 Wed 1.78 1.78 1.7 1.75 676,770 1,177,579 ### ### 0.1
2006-Nov-14 Tue 1.945 1.945 ### ### 21.1 21.1 0.0
2006-Nov-13 Mon ### 1.975 1.945 ### 349,723 685,457 ### ### 0.0
2006-Nov-10 Fri ### 2 1.955 1.955 755,156 1,493,320 ### ### ###
2006-Nov-09 Thu 1.88 ### 1.88 1.955 91.9 91.9 ###
2006-Nov-08 Wed 1.845 1.875 1.845 ### ### ### 0.0
2006-Nov-07 Tue 1.83 1.83 1.81 1.81 ### ### ###
2006-Nov-06 Mon 1.83 1.84 ### 1.83 85,874 ### 63.9 63.9 ###
2006-Nov-03 Fri 1.8 1.83 1.8 1.83 92,686 168,225 80.6 80.6 ###
2006-Nov-02 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2006-Nov-01 Wed 1.82 1.84 1.79 1.84 120,220 ### ### ### ###
2006-Oct-31 Tue 1.79 1.82 1.785 1.82 81.5 81.5 ###
2006-Oct-30 Mon 1.78 1.78 1.775 1.775 ### ### ###
2006-Oct-27 Fri 1.775 1.78 1.775 1.78 100,379 178,423 71.4 71.4 0.1
2006-Oct-26 Thu 1.785 1.785 1.77 1.77 25.5 25.5 ###
2006-Oct-25 Wed 1.79 1.8 1.78 1.78 71,258 127,551 ### ### 0.1
2006-Oct-24 Tue ### ### 1.78 ### 42,557 37,875 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 1.775 ### 77,276 68,582 67.5 67.5 0.0
2006-Oct-20 Fri ### 1.8 1.785 ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.78 1.78 1.78 1.78 53,284 94,845 71.0 71.0 0.1
2006-Oct-18 Wed ### ### 1.77 1.78 21.8 21.8 0.1
2006-Oct-17 Tue 1.78 ### 1.78 ### 90,178 80,258 82.2 82.2 0.0
2006-Oct-16 Mon 1.81 1.81 1.77 1.78 103,680 185,587 17.6 17.6 0.1
2006-Oct-13 Fri 1.81 1.82 1.81 1.81 93,056 ### ### ### ###
2006-Oct-12 Thu 1.8 ### ### 1.8 95,329 0 ### ### 0.1
2006-Oct-11 Wed 1.8 1.8 1.79 1.79 130,174 ### ### ### 0.1
2006-Oct-10 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
2006-Oct-09 Mon 1.79 ### 1.79 1.8 72.9 72.9 0.1
2006-Oct-06 Fri ### ### 1.77 1.78 18.3 18.3 0.1
2006-Oct-05 Thu 1.78 1.81 1.775 ### ### ### 0.0
2006-Oct-04 Wed 1.8 1.8 ### 1.8 110,444 ### 68.8 68.8 0.1
2006-Oct-03 Tue 1.82 1.82 1.785 1.81 ### ### ###
2006-Oct-02 Mon ### 1.81 1.79 1.8 75,842 ### ### ### 0.1
2006-Sep-29 Fri 1.8 1.82 1.8 1.8 58.1 58.1 0.1
2006-Sep-28 Thu 1.755 1.8 1.74 1.77 71.9 71.9 ###
2006-Sep-27 Wed 1.725 1.75 1.725 1.75 102,756 ### ### ### 0.1
2006-Sep-26 Tue 1.73 1.73 1.72 1.72 30.2 30.2 0.1
2006-Sep-25 Mon 1.745 1.745 ### 1.72 122,148 106,574 17.6 17.6 0.1
2006-Sep-22 Fri 1.77 1.775 1.73 1.73 ### ### ###
2006-Sep-21 Thu 1.77 1.775 ### 1.745 92,545 ### ### ### 0.1
2006-Sep-20 Wed 1.74 1.74 1.71 1.72 ### ### 0.1
2006-Sep-19 Tue 1.74 1.775 1.74 1.775 86.5 86.5 ###
2006-Sep-18 Mon 1.7 1.78 ### 1.71 88,026 78,343 ### ### 0.1
2006-Sep-15 Fri ### ### 1.7 1.7 25.1 25.1 ###
2006-Sep-14 Thu 1.725 1.75 1.72 ### 44,689 ### ### ### 0.0
2006-Sep-13 Wed 1.71 1.745 1.71 1.73 76.3 76.3 ###
2006-Sep-12 Tue 1.75 1.755 1.675 1.755 139,183 ### 82.9 82.9 0.1
2006-Sep-11 Mon 1.785 1.79 ### ### 37.8 37.8 0.0
2006-Sep-08 Fri 1.79 1.82 ### 1.78 82,078 ### ### ### 0.1
2006-Sep-07 Thu 1.83 1.83 1.79 1.8 ### ### 0.1
2006-Sep-06 Wed 1.85 1.85 1.84 1.84 31.7 31.7 ###
2006-Sep-05 Tue 1.855 1.855 1.84 1.85 79,178 146,281 30.5 30.5 0.1
2006-Sep-04 Mon 1.86 1.89 1.85 1.855 72,450 135,481 ### ### 0.1
2006-Sep-01 Fri 1.85 1.855 1.82 1.85 69.1 69.1 0.1
2006-Aug-31 Thu 1.81 1.86 1.81 1.84 90,753 ### ### ### ###
2006-Aug-30 Wed 1.8 ### 1.8 ### 62,587 56,328 ### ### 0.0
2006-Aug-29 Tue ### 1.8 1.77 1.79 ### ### 0.1
2006-Aug-28 Mon 1.825 1.825 1.77 1.78 584,070 ### ### ### 0.1
2006-Aug-25 Fri 1.79 1.83 1.78 1.83 81.4 81.4 ###
2006-Aug-24 Thu 1.8 1.8 1.77 1.785 ### ### 0.1
2006-Aug-23 Wed 1.785 1.8 1.78 1.8 73.3 73.3 0.1
2006-Aug-22 Tue 1.75 1.8 1.75 1.76 ### ### 0.1
2006-Aug-21 Mon 1.71 1.76 1.71 1.76 65,120 112,983 89.0 89.0 0.1
2006-Aug-18 Fri ### 1.8 1.7 1.71 ### ### 0.1
2006-Aug-17 Thu 1.785 1.79 1.75 1.75 234,854 ### 13.1 13.1 0.1
2006-Aug-16 Wed 1.78 1.81 1.775 1.78 ### ### 0.1
2006-Aug-15 Tue 1.81 1.81 1.76 1.775 ### ### ###
2006-Aug-14 Mon 1.87 1.87 1.81 1.81 9.9 9.9 ###
2006-Aug-11 Fri 1.83 1.86 1.82 1.85 89,950 ### 78.7 78.7 0.1
2006-Aug-10 Thu ### 1.88 1.83 1.83 162,279 301,027 16.0 16.0 ###
2006-Aug-09 Wed 1.855 1.875 1.825 ### 68,279 ### 78.2 78.2 0.0
2006-Aug-08 Tue 1.825 1.86 1.825 1.86 66,986 123,421 ### ### 0.1
2006-Aug-07 Mon 1.84 1.85 1.825 1.85 ### ### 0.1
2006-Aug-04 Fri 1.845 1.845 1.83 1.83 24,153 44,381 ### ### ###
2006-Aug-03 Thu 1.85 1.85 1.825 1.84 105,977 ### ### ### ###
2006-Aug-02 Wed 1.85 1.85 ### 1.85 ### ### 0.1
2006-Aug-01 Tue ### 1.87 1.855 ### ### ### 0.0
2006-Jul-31 Mon 1.89 ### 1.88 1.88 44,043 ### ### ### 0.1
2006-Jul-28 Fri 1.88 ### 1.86 1.885 47,750 ### ### ### 0.1
2006-Jul-27 Thu 1.87 1.885 1.86 1.86 ### ### 0.1
2006-Jul-26 Wed 1.86 1.88 1.86 1.87 ### ### ###
2006-Jul-25 Tue 1.885 1.885 1.855 1.88 355,257 ### ### ### 0.1
2006-Jul-24 Mon 1.89 ### 1.88 1.88 36.5 36.5 0.1
2006-Jul-21 Fri ### ### 1.885 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 83.3 83.3 0.0
2006-Jul-19 Wed ### ### 1.88 1.88 29.9 29.9 0.1
2006-Jul-18 Tue ### ### ### ### 248,377 0 15.9 15.9 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 84.0 84.0 0.0
2006-Jul-13 Thu 1.89 ### 1.875 1.89 ### ### ###
2006-Jul-12 Wed ### ### 1.875 1.88 ### ### 0.1
2006-Jul-11 Tue ### ### 1.87 1.89 66,272 ### ### ### ###
2006-Jul-10 Mon 1.88 1.89 1.875 1.875 30.2 30.2 ###
2006-Jul-07 Fri ### ### 1.88 1.88 134,281 126,224 ### ### 0.1
2006-Jul-06 Thu ### ### 1.89 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 1.88 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 1.875 ### 298,979 ### ### ### 0.0
2006-Jul-03 Mon 1.945 1.945 1.875 1.88 ### ### 0.1
2006-Jun-30 Fri 1.87 ### 1.85 ### 299,774 ### ### ### 0.0
2006-Jun-27 Tue ### 1.83 ### 1.81 94,225 ### ### ### ###
2006-Jun-26 Mon 1.81 1.81 ### ### ### ### 0.0
2006-Jun-23 Fri 1.85 1.86 ### ### 96,184 89,451 16.3 16.3 0.0
2006-Jun-22 Thu 1.825 1.88 1.825 1.84 71.5 71.5 ###
2006-Jun-21 Wed 1.82 1.83 1.76 1.8 174,150 ### ### ### 0.1
2006-Jun-20 Tue 1.84 1.84 ### 1.77 115,358 106,129 12.5 12.5 ###
2006-Jun-19 Mon 1.83 1.855 ### 1.855 135,589 125,758 ### ### 0.1
2006-Jun-16 Fri 1.88 ### 1.82 1.825 11.6 11.6 ###
2006-Jun-15 Thu 1.8 ### 1.8 1.84 77.8 77.8 ###
2006-Jun-14 Wed 1.75 ### 1.7 1.8 83.1 83.1 0.1
2006-Jun-13 Tue 1.85 1.855 1.76 1.8 ### ### 0.1
2006-Jun-09 Fri 1.875 1.89 1.82 1.84 21.4 21.4 ###
2006-Jun-08 Thu ### ### 1.84 1.86 28.5 28.5 0.1
2006-Jun-07 Wed ### ### ### ### 83,970 0 25.8 25.8 0.0
2006-Jun-06 Tue ### ### 1.885 1.89 78,541 74,024 ### ### ###
2006-Jun-05 Mon ### ### ### ### 391,272 0 72.7 72.7 0.0
2006-Jun-02 Fri ### ### 1.88 ### 278,378 261,675 25.5 25.5 0.0
2006-Jun-01 Thu 1.955 1.955 ### ### 60,426 ### 22.5 22.5 0.0
2006-May-31 Wed ### ### ### ### 91,141 0 ### ### 0.0
2006-May-30 Tue 1.985 1.985 ### ### 19.2 19.2 0.0
2006-May-29 Mon ### ### ### ### 37,857 0 ### ### 0.0
2006-May-26 Fri 1.945 ### 1.945 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 21.5 21.5 0.0
2006-May-24 Wed 1.985 ### 1.985 ### 93,851 93,147 72.7 72.7 0.0
2006-May-23 Tue 1.88 1.975 1.81 ### 175,545 ### 92.0 92.0 0.0
2006-May-22 Mon ### ### ### ### 32.6 32.6 0.0
2006-May-19 Fri ### ### ### 2 215,325 0 29.1 29.1 0.1
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 2 ### ### ### 0.0
2006-May-15 Mon 2.21 2.22 ### ### 312,920 347,341 20.0 20.0 0.0
2006-May-12 Fri 2.24 2.25 2.21 2.21 464,849 ### ### ### 0.2
2006-May-11 Thu 2.27 2.29 2.21 2.25 501,826 ### ### ### ###
2006-May-10 Wed 2.29 ### 2.25 2.27 ### ### 0.2
2006-May-09 Tue 2.23 2.25 2.2 2.22 274,750 ### ### ### 0.2
2006-May-08 Mon 2.24 2.28 2.23 2.28 209,970 473,482 ### ### 0.2
2006-May-05 Fri ### ### 2.25 2.25 149,479 ### 13.0 13.0 ###
2006-May-04 Thu ### ### ### 2.27 30.9 30.9 0.2
2006-May-03 Wed 2.23 ### 2.23 2.29 388,942 433,670 ### ### ###
2006-May-02 Tue ### 2.24 ### 2.2 ### ### 0.2
2006-May-01 Mon ### ### ### ### 422,548 0 78.9 78.9 0.0
2006-Apr-28 Fri ### ### ### ### 399,372 0 37.3 37.3 0.0
2006-Apr-27 Thu ### 2.2 ### ### ### ### 0.0
2006-Apr-26 Wed 2.23 2.23 ### ### ### ### 0.0
2006-Apr-24 Mon ### 2.25 ### 2.23 167,078 ### ### ### ###
2006-Apr-21 Fri 2.2 2.2 ### ### 15.5 15.5 0.0
2006-Apr-20 Thu 2.25 2.26 2.21 2.21 419,852 ### 19.8 19.8 0.2
2006-Apr-19 Wed 2.24 2.25 2.22 2.22 573,850 1,282,554 ### ### 0.2
2006-Apr-18 Tue 2.22 2.25 2.22 2.22 240,078 536,574 64.5 64.5 0.2
2006-Apr-13 Thu 2.22 2.23 ### 2.2 165,551 184,589 ### ### 0.2
2006-Apr-11 Tue 2.22 2.25 2.2 2.2 28.9 28.9 0.2
2006-Apr-10 Mon 2.2 2.2 ### ### 36.0 36.0 0.0
2006-Apr-07 Fri ### ### ### ### 504,952 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 24.9 24.9 0.0
2006-Apr-05 Wed ### ### ### ### 168,759 0 32.4 32.4 0.0
2006-Apr-04 Tue ### ### ### ### 328,370 0 34.1 34.1 0.0
2006-Apr-03 Mon ### ### ### ### 262,980 0 31.2 31.2 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 2 ### 2 ### 879,958 879,958 71.6 71.6 0.0
2006-Mar-29 Wed ### ### ### ### 2,792,780 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 19.9 19.9 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 133,248 0 ### ### 0.0
2006-Mar-23 Thu 1.88 ### 1.88 ### 200,746 ### ### ### 0.0
2006-Mar-22 Wed ### ### 1.88 ### 23.6 23.6 0.0
2006-Mar-21 Tue ### ### ### ### 89,380 0 22.7 22.7 0.0
2006-Mar-20 Mon ### ### ### ### 51,370 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 22.1 22.1 0.0
2006-Mar-15 Wed ### ### ### ### 27.8 27.8 0.0
2006-Mar-14 Tue ### ### ### ### 82.0 82.0 0.0
2006-Mar-13 Mon ### ### ### ### 134,986 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 141,679 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 653,841 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 163,280 0 31.4 31.4 0.0
2006-Mar-07 Tue ### ### 1.985 2 357,970 355,285 72.1 72.1 0.1
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 2 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### 2 233,729 0 ### ### 0.1
2006-Mar-01 Wed ### ### 2 ### 289,225 289,225 77.8 77.8 0.0
2006-Feb-28 Tue 2 2 1.955 ### ### ### 0.0
2006-Feb-27 Mon 2 ### 2 2 233,540 233,540 65.1 65.1 0.1
2006-Feb-24 Fri ### ### 2 ### 152,458 152,458 77.9 77.9 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 116,285 0 9.2 9.2 0.0
2006-Feb-21 Tue ### ### ### ### 67.4 67.4 0.0
2006-Feb-20 Mon ### ### ### ### 22.2 22.2 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 2 ### 203,440 203,440 14.8 14.8 0.0
2006-Feb-15 Wed ### ### ### ### 35.7 35.7 0.0
2006-Feb-14 Tue ### ### 2 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 221,026 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 2.26 2.26 1.885 ### ### ### 0.0
2006-Feb-06 Mon ### ### 2.23 2.25 153,122 ### 12.7 12.7 ###
2006-Feb-03 Fri ### ### ### ### 233,440 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 209,389 0 75.2 75.2 0.0
2006-Feb-01 Wed ### ### ### ### 190,646 0 79.9 79.9 0.0
2006-Jan-31 Tue ### ### ### ### 319,770 0 24.6 24.6 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### 2.44 ### 2.44 83.3 83.3 0.2
2006-Jan-25 Wed ### ### ### ### 344,677 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 80.5 80.5 0.0
2006-Jan-23 Mon 2.29 ### 2.26 ### 88.0 88.0 0.0
2006-Jan-20 Fri ### ### ### ### 29.5 29.5 0.0
2006-Jan-19 Thu 2.26 ### 2.26 ### 199,126 ### 80.6 80.6 0.0
2006-Jan-18 Wed ### ### 2.26 2.26 185,850 ### ### ### ###
2006-Jan-17 Tue ### ### ### ### 20.4 20.4 0.0
2006-Jan-16 Mon 2.29 ### 2.27 ### 83.1 83.1 0.0
2006-Jan-13 Fri 2.25 2.29 2.25 2.26 122,226 277,453 69.1 69.1 ###
2006-Jan-12 Thu 2.25 2.29 2.23 2.29 ### ### ###
2006-Jan-11 Wed 2.28 2.29 2.23 2.25 239,179 540,544 20.3 20.3 ###
2006-Jan-10 Tue ### ### 2.29 ### ### ### 0.0
2006-Jan-09 Mon 2.27 ### 2.27 2.28 204,386 231,978 ### ### 0.2
2006-Jan-06 Fri 2.28 ### 2.23 2.26 26.1 26.1 ###
2006-Jan-05 Thu 2.29 ### 2.27 ### 201,928 229,188 75.9 75.9 0.0
2006-Jan-04 Wed 2.26 2.29 2.26 2.27 68.0 68.0 0.2
2006-Jan-03 Tue ### 2.21 ### 2.21 73.9 73.9 0.2
2005-Dec-30 Fri 2.22 2.22 2.2 2.21 88,385 ### ### ### 0.2
2005-Dec-29 Thu ### 2.2 ### 2.2 73.7 73.7 0.2
2005-Dec-28 Wed ### ### ### ### 77.6 77.6 0.0
2005-Dec-27 Tue ### ### ### ### 128,871 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 128,871 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 25.9 25.9 0.0
2005-Dec-21 Wed ### ### ### ### 76.9 76.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 89.0 89.0 0.0
2005-Dec-16 Fri ### ### ### ### 90.3 90.3 0.0
2005-Dec-15 Thu ### ### ### ### 308,280 0 13.1 13.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 36.8 36.8 0.0
2005-Dec-12 Mon ### ### ### ### 272,747 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### 2 33.4 33.4 0.1
2005-Dec-07 Wed ### ### 2 ### 411,542 411,542 68.0 68.0 0.0
2005-Dec-06 Tue 2 ### ### ### 664,486 0 32.3 32.3 0.0
2005-Dec-05 Mon ### ### ### ### 446,943 0 31.1 31.1 0.0
2005-Dec-02 Fri 2 ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 199,141 0 25.7 25.7 0.0
2005-Nov-30 Wed ### ### ### ### 558,771 0 72.2 72.2 0.0
2005-Nov-29 Tue 1.985 2 1.955 1.985 ### ### ###
2005-Nov-28 Mon 2 2 ### 1.975 190,374 190,374 ### ### ###
2005-Nov-25 Fri 2 2 ### ### 96,377 96,377 23.8 23.8 0.0
2005-Nov-24 Thu 2 2 ### 2 165,353 165,353 ### ### 0.1
2005-Nov-23 Wed 2 ### ### 2 325,584 0 72.1 72.1 0.1
2005-Nov-22 Tue ### ### ### 1.985 222,825 0 ### ### ###
2005-Nov-21 Mon ### ### ### 2 ### ### 0.1
2005-Nov-18 Fri ### ### 2 2 ### ### 0.1
2005-Nov-17 Thu ### ### ### ### 92.6 92.6 0.0
2005-Nov-16 Wed ### ### ### ### 78.1 78.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 176,451 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 80.4 80.4 0.0
2005-Nov-10 Thu ### ### ### ### 146,671 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 46,479 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 110,155 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### 2 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 2 2 22.1 22.1 0.1
2005-Nov-01 Tue ### ### ### ### 118,155 0 28.2 28.2 0.0
2005-Oct-31 Mon 2 ### 2 ### ### ### 0.0
2005-Oct-28 Fri 2 2 ### 2 75,278 75,278 72.4 72.4 0.1
2005-Oct-27 Thu 2 ### ### ### 80.1 80.1 0.0
2005-Oct-26 Wed 2 ### ### 2 196,386 0 63.6 63.6 0.1
2005-Oct-25 Tue ### ### ### ### 86.4 86.4 0.0
2005-Oct-24 Mon 1.88 ### 1.88 ### 87.9 87.9 0.0
2005-Oct-21 Fri ### ### 1.86 1.87 ### ### ###
2005-Oct-20 Thu ### ### ### ### 250,382 0 ### ### 0.0
2005-Oct-19 Wed 2 2 ### ### 236,087 236,087 21.4 21.4 0.0
2005-Oct-18 Tue ### ### ### 2 350,842 0 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 275,972 0 24.4 24.4 0.0
2005-Oct-14 Fri ### ### ### ### 861,980 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 357,476 0 79.4 79.4 0.0
2005-Oct-12 Wed ### ### ### 2 74.0 74.0 0.1
2005-Oct-11 Tue ### 1.945 ### ### 145,986 141,971 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 113,948 0 ### ### 0.0
2005-Oct-07 Fri 1.88 ### ### ### 68.9 68.9 0.0
2005-Oct-06 Thu 1.775 ### 1.75 1.845 405,779 355,056 ### ### ###
2005-Oct-05 Wed ### ### 1.8 1.82 11.6 11.6 ###
2005-Oct-04 Tue 1.89 ### 1.885 ### 81.6 81.6 0.0
2005-Oct-03 Mon ### ### ### ### 167,074 0 8.0 8.0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 1.89 ### 1.89 ### 83.1 83.1 0.0
2005-Sep-28 Wed 1.87 ### 1.87 1.88 77.4 77.4 0.1
2005-Sep-27 Tue ### 1.975 1.87 1.875 490,385 ### 10.2 10.2 ###
2005-Sep-26 Mon ### ### 1.925 ### 93,780 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 274,872 0 13.8 13.8 0.0
2005-Sep-22 Thu ### ### ### 1.985 420,222 0 ### ### ###
2005-Sep-21 Wed ### ### 1.955 ### 559,881 547,283 75.0 75.0 0.0
2005-Sep-20 Tue ### 1.985 ### 1.985 85.0 85.0 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.86 ### 1.85 ### ### ### 0.0
2005-Sep-15 Thu 1.75 1.83 1.75 1.83 456,956 817,951 ### ### ###
2005-Sep-14 Wed 1.73 1.785 1.73 1.785 111,428 ### ### ### 0.1
2005-Sep-13 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2005-Sep-12 Mon 1.75 1.8 1.75 1.76 ### ### 0.1
2005-Sep-09 Fri 1.73 1.74 ### 1.72 44,941 ### ### ### 0.1
2005-Sep-08 Thu 1.75 1.76 ### 1.71 ### ### 0.1
2005-Sep-07 Wed 1.725 1.75 1.7 1.75 165,024 ### 79.8 79.8 0.1
2005-Sep-06 Tue 1.725 1.73 1.71 1.72 34.4 34.4 0.1
2005-Sep-05 Mon 1.8 1.8 ### 1.725 ### ### ###
2005-Sep-02 Fri 1.72 1.75 1.7 1.75 232,681 401,374 ### ### 0.1
2005-Sep-01 Thu 1.71 1.74 ### 1.7 283,381 246,541 24.9 24.9 ###
2005-Aug-31 Wed ### 1.71 1.7 1.7 30.0 30.0 ###
2005-Aug-30 Tue 1.73 1.75 1.72 1.72 27.2 27.2 0.1
2005-Aug-29 Mon 1.75 1.75 1.73 1.73 34.1 34.1 ###
2005-Aug-26 Fri 1.76 1.78 1.745 1.75 265,086 ### ### ### 0.1
2005-Aug-25 Thu 1.77 1.78 1.76 1.76 31.8 31.8 0.1
2005-Aug-24 Wed 1.8 1.82 ### 1.775 164,757 149,928 23.4 23.4 ###
2005-Aug-23 Tue 1.8 1.825 1.8 ### 77.7 77.7 0.0
2005-Aug-22 Mon 1.82 1.82 1.8 ### 87,189 ### ### ### 0.0
2005-Aug-19 Fri 1.81 1.85 1.81 1.85 129,520 237,021 ### ### 0.1
2005-Aug-18 Thu 1.8 ### 1.8 1.8 191,671 ### 76.2 76.2 0.1
2005-Aug-17 Wed 1.82 1.86 1.81 1.845 171,520 ### 83.5 83.5 ###
2005-Aug-16 Tue 1.83 1.84 1.8 ### ### ### 0.0
2005-Aug-15 Mon 1.885 1.89 1.825 1.84 ### ### ###
2005-Aug-12 Fri 1.83 1.875 1.83 1.87 270,943 501,921 85.0 85.0 ###
2005-Aug-11 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2005-Aug-10 Wed 1.73 1.76 1.73 1.75 166,940 ### 78.1 78.1 0.1
2005-Aug-09 Tue 1.76 1.76 1.73 1.73 660,656 1,152,844 16.5 16.5 ###
2005-Aug-08 Mon 1.76 1.775 1.76 1.77 44,288 78,279 ### ### ###
2005-Aug-05 Fri 1.8 ### 1.755 1.755 10.1 10.1 0.1
2005-Aug-04 Thu 1.8 1.86 ### ### 175,146 162,885 ### ### 0.0
2005-Aug-03 Wed 1.81 1.81 1.75 1.775 ### ### ###
2005-Aug-02 Tue 1.83 1.84 1.785 1.81 253,654 459,747 ### ### ###
2005-Aug-01 Mon 1.85 1.89 ### ### ### ### 0.0
2005-Jul-29 Fri 1.85 1.855 1.83 1.84 26.3 26.3 ###
2005-Jul-28 Thu 1.84 1.855 1.83 1.85 557,127 ### ### ### 0.1
2005-Jul-27 Wed 1.845 1.86 ### 1.85 ### ### 0.1
2005-Jul-26 Tue 1.875 1.875 1.83 1.86 ### ### 0.1
2005-Jul-25 Mon 1.85 1.88 1.83 1.875 77.8 77.8 ###
2005-Jul-22 Fri 1.83 1.855 1.83 1.85 88,350 162,784 ### ### 0.1
2005-Jul-21 Thu 1.82 1.83 1.78 1.83 46,950 84,744 ### ### ###
2005-Jul-20 Wed 1.77 1.83 1.755 1.77 67.1 67.1 ###
2005-Jul-19 Tue 1.77 1.77 1.72 1.75 20.9 20.9 0.1
2005-Jul-18 Mon 1.83 1.83 1.76 1.77 74,656 ### ### ### ###
2005-Jul-15 Fri 1.84 1.85 1.825 1.83 92,374 ### 29.4 29.4 ###
2005-Jul-14 Thu 1.8 1.83 1.79 1.83 63,426 ### 83.1 83.1 ###
2005-Jul-13 Wed 1.79 1.82 1.79 ### ### ### 0.0
2005-Jul-12 Tue ### 1.8 ### ### 101,054 90,948 71.8 71.8 0.0
2005-Jul-11 Mon 1.755 ### 1.755 1.755 65,559 57,528 ### ### 0.1
2005-Jul-08 Fri 1.76 ### 1.755 1.77 45,375 ### ### ### ###
2005-Jul-07 Thu 1.76 1.79 1.74 1.77 128,175 226,228 79.0 79.0 ###
2005-Jul-06 Wed 1.78 1.8 1.745 1.755 19.8 19.8 0.1
2005-Jul-05 Tue 1.75 ### 1.75 1.775 116,275 101,740 ### ### ###
2005-Jul-04 Mon 1.8 1.84 1.75 1.75 166,546 298,950 ### ### 0.1
2005-Jul-01 Fri 1.84 1.84 1.8 1.82 95,756 174,275 ### ### ###
2005-Jun-30 Thu 1.81 1.89 1.8 1.845 ### ### ###
2005-Jun-29 Wed 1.86 1.89 1.825 1.825 ### ### ###
2005-Jun-28 Tue 1.82 1.85 1.81 1.85 126,642 231,754 ### ### 0.1
2005-Jun-27 Mon ### ### 1.81 1.81 81,852 74,076 ### ### ###
2005-Jun-24 Fri 1.785 1.84 1.76 1.825 290,149 ### ### ### ###
2005-Jun-23 Thu 1.84 1.84 1.77 1.81 96,153 173,556 24.4 24.4 ###
2005-Jun-22 Wed ### ### 1.845 1.845 84,249 ### ### ### ###
2005-Jun-21 Tue 1.955 1.975 ### ### 29.6 29.6 0.0
2005-Jun-20 Mon ### 1.985 ### ### 72,522 71,978 21.4 21.4 0.0
2005-Jun-17 Fri ### 1.975 ### 1.975 146,045 ### ### ### ###
2005-Jun-16 Thu ### 1.955 ### ### ### ### 0.0
2005-Jun-15 Wed 1.89 ### 1.88 ### 256,979 ### 81.3 81.3 0.0
2005-Jun-14 Tue 1.81 ### 1.81 1.89 234,742 212,441 ### ### ###
2005-Jun-10 Fri 1.77 1.81 1.77 1.81 39,342 70,422 ### ### ###
2005-Jun-09 Thu 1.745 1.785 1.72 1.77 125,851 220,553 ### ### ###
2005-Jun-08 Wed 1.72 1.75 1.72 1.745 79.7 79.7 0.1
2005-Jun-07 Tue 1.77 1.785 1.71 1.72 13.2 13.2 0.1
2005-Jun-06 Mon 1.8 1.83 1.74 1.75 295,240 ### 11.6 11.6 0.1
2005-Jun-03 Fri 1.82 1.84 1.785 1.83 268,921 ### 70.5 70.5 ###
2005-Jun-02 Thu 1.745 1.825 1.745 1.81 271,972 485,470 ### ### ###
2005-Jun-01 Wed ### 1.755 ### ### 239,752 210,382 87.9 87.9 0.0
2005-May-31 Tue ### ### ### ### 377,585 0 ### ### 0.0
2005-May-30 Mon 1.74 1.75 ### ### 32.7 32.7 0.0
2005-May-27 Fri ### 1.725 ### ### 270,478 233,287 80.7 80.7 0.0
2005-May-26 Thu ### 1.7 ### ### ### ### 0.0
2005-May-25 Wed ### 1.725 ### ### 246,057 212,224 ### ### 0.0
2005-May-24 Tue 1.7 1.7 ### ### 260,926 221,787 16.7 16.7 0.0
2005-May-23 Mon ### 1.74 ### 1.71 ### ### 0.1
2005-May-20 Fri ### ### 1.58 1.58 1.9 1.9 0.1
2005-May-19 Thu ### 1.78 ### 1.72 ### ### 0.1
2005-May-18 Wed 1.55 ### 1.55 ### 133,150 ### 92.8 92.8 0.0
2005-May-17 Tue 1.55 1.57 1.48 1.54 305,748 ### 37.4 37.4 ###
2005-May-16 Mon 1.58 ### 1.55 1.555 23.6 23.6 ###
2005-May-13 Fri ### ### 1.56 ### 25.4 25.4 0.0
2005-May-12 Thu ### ### ### 1.625 ### ### ###
2005-May-11 Wed ### 1.7 ### ### 72.1 72.1 0.0
2005-May-10 Tue 1.685 1.685 ### ### 158,678 133,686 30.2 30.2 0.0
2005-May-09 Mon ### 1.71 ### 1.685 ### ### ###
2005-May-06 Fri 1.71 1.71 ### 1.685 782,277 668,846 17.5 17.5 ###
2005-May-05 Thu 1.72 1.725 1.71 1.72 154,375 ### ### ### 0.1
2005-May-04 Wed ### 1.71 ### 1.7 133,889 114,475 86.0 86.0 ###
2005-May-03 Tue 1.73 1.73 ### ### ### ### 0.0
2005-May-02 Mon 1.755 1.755 1.7 1.73 140,477 242,674 ### ### ###
2005-Apr-29 Fri 1.76 1.77 1.7 1.72 20.2 20.2 0.1
2005-Apr-28 Thu 1.75 1.78 1.72 1.76 77.2 77.2 0.1
2005-Apr-27 Wed 1.77 1.775 1.75 1.76 344,925 ### ### ### 0.1
2005-Apr-26 Tue 1.84 1.85 1.785 1.785 190,475 346,188 ### ### 0.1
2005-Apr-22 Fri ### ### 1.84 1.85 16.9 16.9 0.1
2005-Apr-21 Thu 1.87 1.88 1.86 1.87 138,982 ### ### ### ###
2005-Apr-20 Wed 1.85 ### 1.84 1.84 88,945 81,829 32.3 32.3 ###
2005-Apr-19 Tue 1.77 1.82 1.77 ### 383,076 687,621 73.0 73.0 0.0
2005-Apr-18 Mon 1.7 1.78 1.7 1.73 510,024 887,441 ### ### ###
2005-Apr-15 Fri 1.825 1.86 1.77 1.8 38.1 38.1 0.1
2005-Apr-14 Thu ### ### 1.86 1.86 241,281 ### ### ### 0.1
2005-Apr-13 Wed ### ### ### ### 32.2 32.2 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### 1.955 22.7 22.7 ###
2005-Apr-08 Fri ### ### ### ### 94.3 94.3 0.0
2005-Apr-07 Thu 1.86 1.885 1.855 1.875 ### ### ###
2005-Apr-06 Wed 1.85 1.88 1.82 1.86 ### ### 0.1
2005-Apr-05 Tue ### ### 1.84 1.855 295,681 272,026 ### ### 0.1
2005-Apr-04 Mon ### ### ### ### 364,842 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 267,057 0 20.4 20.4 0.0
2005-Mar-31 Thu ### ### ### ### 17.3 17.3 0.0
2005-Mar-30 Wed ### ### ### ### 533,679 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 47.5 47.5 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 178,179 0 20.6 20.6 0.0
2005-Mar-22 Tue ### ### ### ### 36.5 36.5 0.0
2005-Mar-21 Mon ### ### ### ### 74,947 0 78.4 78.4 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 144,650 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 13.6 13.6 0.0
2005-Mar-15 Tue ### ### ### ### 83,347 0 27.9 27.9 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 76.5 76.5 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 212,488 0 81.7 81.7 0.0
2005-Mar-04 Fri ### ### ### ### 374,046 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 149,528 0 ### ### 0.0
2005-Mar-02 Wed ### ### 2 2 ### ### 0.1
2005-Mar-01 Tue 2 2 ### 2 301,745 301,745 ### ### 0.1
2005-Feb-28 Mon 2 ### ### ### 479,382 0 28.3 28.3 0.0
2005-Feb-25 Fri ### ### 2 ### 393,479 393,479 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 174,584 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 163,987 0 29.2 29.2 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 24.7 24.7 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 79.3 79.3 0.0
2005-Feb-15 Tue 2 ### 2 ### 335,554 335,554 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 546,627 0 9.4 9.4 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 34.5 34.5 0.0
2005-Feb-08 Tue ### ### ### ### 138,848 0 23.2 23.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 172,877 0 74.5 74.5 0.0
2005-Feb-03 Thu ### ### ### ### 31.8 31.8 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 33.4 33.4 0.0
2005-Jan-28 Fri 2.2 2.23 ### ### 21.8 21.8 0.0
2005-Jan-27 Thu 2.25 2.27 ### ### 571,143 648,247 12.4 12.4 0.0
2005-Jan-25 Tue 2.25 2.28 2.24 2.26 166,884 377,157 ### ### ###
2005-Jan-24 Mon 2.24 2.28 2.24 2.28 181,683 ### ### ### 0.2
2005-Jan-21 Fri 2.23 2.24 2.21 2.21 ### ### 0.2
2005-Jan-20 Thu 2.25 2.25 2.22 2.23 ### ### ###
2005-Jan-19 Wed 2.22 2.27 2.22 2.24 ### ### ###
2005-Jan-18 Tue 2.28 2.28 2.21 2.22 322,581 ### ### ### 0.2
2005-Jan-17 Mon 2.27 2.28 2.25 2.28 136,653 ### ### ### 0.2
2005-Jan-14 Fri ### ### 2.23 2.28 327,286 364,923 ### ### 0.2
2005-Jan-13 Thu 2.21 2.29 2.21 2.29 ### ### ###
2005-Jan-12 Wed 2.2 2.2 ### 2.2 209,550 ### ### ### 0.2
2005-Jan-11 Tue ### 2.2 ### ### 195,671 ### 73.7 73.7 0.0
2005-Jan-10 Mon ### ### ### ### 21.1 21.1 0.0
2005-Jan-07 Fri ### 2.21 ### 2.2 ### ### 0.2
2005-Jan-06 Thu ### ### ### ### 25.4 25.4 0.0
2005-Jan-05 Wed 2.21 2.21 ### ### 23.6 23.6 0.0
2005-Jan-04 Tue 2.24 2.25 2.22 2.24 181,049 404,644 ### ### ###
2004-Dec-31 Fri ### 2.28 ### 2.28 246,559 281,077 ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 73.2 73.2 0.0
2004-Dec-29 Wed ### ### ### ### 37,748 0 80.4 80.4 0.0
2004-Dec-24 Fri ### ### ### ### 61,724 0 91.5 91.5 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 13.3 13.3 0.0
2004-Dec-21 Tue ### 2.2 ### ### 72,074 79,281 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 83.6 83.6 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 264,053 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 67,756 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 79.7 79.7 0.0
2004-Dec-13 Mon ### ### 2 ### 13.1 13.1 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 80.8 80.8 0.0
2004-Dec-08 Wed ### ### 2 ### 840,044 840,044 34.2 34.2 0.0
2004-Dec-07 Tue 2.28 2.28 2.21 2.21 ### ### 0.2
2004-Dec-06 Mon 2.26 ### 2.26 2.29 84.1 84.1 ###
2004-Dec-03 Fri 2.24 2.25 2.21 2.25 ### ### ###
2004-Dec-02 Thu ### 2.27 ### 2.24 ### ### ###
2004-Dec-01 Wed ### 2.2 ### ### ### ### 0.0
2004-Nov-30 Tue 2.22 2.23 ### 2.2 31.3 31.3 0.2
2004-Nov-29 Mon ### ### 2.23 2.23 288,324 321,481 ### ### ###
2004-Nov-26 Fri 2.25 ### 2.25 ### 89.7 89.7 0.0
2004-Nov-25 Thu 2.23 2.29 2.23 2.24 398,324 ### ### ### ###
2004-Nov-24 Wed 2.2 2.24 2.2 2.24 259,820 ### ### ### ###
2004-Nov-23 Tue ### 2.23 ### 2.21 ### ### 0.2
2004-Nov-22 Mon ### ### ### ### 119,524 0 33.1 33.1 0.0
2004-Nov-19 Fri ### ### ### ### 134,580 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 288,451 0 81.9 81.9 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 301,987 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 81.1 81.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 75.8 75.8 0.0
2004-Nov-10 Wed ### ### ### ### 114,125 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 190,243 0 ### ### 0.0
2004-Nov-08 Mon 2 ### 2 ### 94.4 94.4 0.0
2004-Nov-05 Fri ### 2 ### 2 143,052 143,052 ### ### 0.1
2004-Nov-04 Thu ### ### ### ### 94.3 94.3 0.0
2004-Nov-03 Wed ### ### 1.88 1.88 ### ### 0.1
2004-Nov-02 Tue ### ### ### ### 9.4 9.4 0.0
2004-Nov-01 Mon 1.88 ### 1.88 ### 95.4 95.4 0.0
2004-Oct-29 Fri 1.89 ### 1.88 1.88 ### ### 0.1
2004-Oct-28 Thu 1.84 ### 1.82 1.88 323,140 294,057 83.6 83.6 0.1
2004-Oct-27 Wed 1.87 1.89 1.84 1.84 16.5 16.5 ###
2004-Oct-26 Tue ### ### 1.87 1.87 217,183 ### ### ### ###
2004-Oct-25 Mon 1.83 ### 1.83 ### 94.2 94.2 0.0
2004-Oct-22 Fri ### ### 1.83 1.85 10.2 10.2 0.1
2004-Oct-21 Thu 1.87 ### 1.87 ### 84.6 84.6 0.0
2004-Oct-20 Wed 1.88 1.88 1.85 1.86 26.2 26.2 0.1
2004-Oct-19 Tue 1.82 1.88 1.8 1.88 ### ### 0.1
2004-Oct-18 Mon 1.8 1.8 1.78 1.8 329,754 590,259 70.6 70.6 0.1
2004-Oct-15 Fri 1.71 1.77 1.7 1.75 578,387 ### ### ### 0.1
2004-Oct-14 Thu 1.74 1.74 1.7 1.71 468,741 ### ### ### 0.1
2004-Oct-13 Wed 1.75 1.78 1.73 1.77 ### ### ###
2004-Oct-12 Tue ### 1.73 ### 1.71 798,846 ### ### ### 0.1
2004-Oct-11 Mon ### 1.7 ### ### 511,440 434,724 74.4 74.4 0.0
2004-Oct-08 Fri ### ### ### ### 289,482 0 69.5 69.5 0.0
2004-Oct-07 Thu 1.7 1.7 1.59 ### ### ### 0.0
2004-Oct-06 Wed ### 1.7 ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 608,843 0 30.4 30.4 0.0
2004-Oct-04 Mon ### ### ### ### 24.6 24.6 0.0
2004-Oct-01 Fri ### 1.7 ### ### 87.8 87.8 0.0
2004-Sep-30 Thu ### ### 1.56 1.59 11.9 11.9 ###
2004-Sep-29 Wed ### ### ### ### 345,022 0 65.6 65.6 0.0
2004-Sep-28 Tue 1.55 ### 1.55 1.58 ### ### 0.1
2004-Sep-27 Mon 1.52 1.54 1.52 1.54 ### ### ###
2004-Sep-24 Fri 1.53 1.53 1.5 1.51 124,726 188,959 ### ### 0.1
2004-Sep-23 Thu 1.52 1.54 1.51 1.53 160,424 244,646 ### ### ###
2004-Sep-22 Wed 1.49 1.53 1.48 1.53 309,626 465,987 86.6 86.6 ###
2004-Sep-21 Tue 1.48 1.48 1.47 1.47 23.7 23.7 ###
2004-Sep-20 Mon 1.48 1.49 1.47 1.47 285,627 422,727 ### ### ###
2004-Sep-17 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2004-Sep-16 Thu 1.56 1.56 1.47 1.48 5.1 5.1 0.1
2004-Sep-15 Wed 1.48 1.54 1.48 1.53 235,347 355,373 91.2 91.2 ###
2004-Sep-14 Tue 1.5 1.5 1.46 1.48 72,675 107,559 ### ### 0.1
2004-Sep-13 Mon 1.47 1.49 1.47 1.49 177,358 262,489 ### ### ###
2004-Sep-10 Fri 1.4 1.46 ### 1.45 89.7 89.7 ###
2004-Sep-09 Thu 1.42 1.42 ### ### 404,451 ### ### ### 0.0
2004-Sep-08 Wed 1.48 1.48 1.41 1.43 609,744 881,080 9.0 9.0 0.1
2004-Sep-07 Tue 1.51 1.51 1.49 1.49 332,176 ### ### ### ###
2004-Sep-06 Mon 1.52 1.54 1.5 1.5 21.4 21.4 0.1
2004-Sep-03 Fri 1.53 1.53 1.52 1.52 26.9 26.9 0.1
2004-Sep-02 Thu 1.53 1.56 1.52 1.52 228,171 351,383 ### ### 0.1
2004-Sep-01 Wed 1.53 1.55 1.53 1.53 128,777 ### 70.2 70.2 ###
2004-Aug-31 Tue 1.53 1.54 1.52 1.52 113,371 173,457 ### ### 0.1
2004-Aug-30 Mon 1.53 1.55 1.51 1.53 104,884 160,472 ### ### ###
2004-Aug-27 Fri 1.53 1.57 1.51 1.51 16.7 16.7 0.1
2004-Aug-26 Thu 1.54 1.55 1.52 1.53 315,122 ### 26.9 26.9 ###
2004-Aug-25 Wed 1.57 1.57 1.54 1.54 15.6 15.6 ###
2004-Aug-24 Tue ### ### 1.58 1.58 ### ### 0.1
2004-Aug-23 Mon ### ### ### ### 723,622 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 1.59 ### 166,388 132,278 ### ### 0.0
2004-Aug-19 Thu 1.58 1.58 1.54 1.57 60,152 ### ### ### 0.1
2004-Aug-18 Wed ### ### 1.58 1.58 617,146 487,545 ### ### 0.1
2004-Aug-17 Tue 1.56 ### 1.56 ### 91.6 91.6 0.0
2004-Aug-16 Mon 1.58 1.58 1.56 1.56 145,144 227,876 ### ### ###
2004-Aug-13 Fri 1.57 1.57 1.54 1.55 216,253 336,273 22.6 22.6 ###
2004-Aug-12 Thu 1.58 1.59 1.56 1.56 55,651 87,650 21.9 21.9 ###
2004-Aug-11 Wed ### ### 1.58 1.58 ### ### 0.1
2004-Aug-10 Tue ### ### 1.59 ### ### ### 0.0
2004-Aug-09 Mon ### ### 1.59 ### 113,872 90,528 ### ### 0.0
2004-Aug-06 Fri ### ### 1.57 1.58 21.8 21.8 0.1
2004-Aug-05 Thu ### ### 1.59 ### 69.9 69.9 0.0
2004-Aug-04 Wed 1.56 ### 1.56 ### 238,785 186,252 96.1 96.1 0.0
2004-Aug-03 Tue 1.58 1.58 1.54 1.57 29.8 29.8 0.1
2004-Aug-02 Mon 1.55 1.59 1.55 1.57 ### ### 0.1
2004-Jul-30 Fri 1.51 1.55 1.51 1.52 232,681 ### ### ### 0.1
2004-Jul-29 Thu 1.53 1.53 1.5 1.51 ### ### 0.1
2004-Jul-28 Wed 1.54 1.54 1.52 1.54 331,752 507,580 ### ### ###
2004-Jul-27 Tue 1.58 1.59 1.55 1.55 117,344 ### ### ### ###
2004-Jul-26 Mon ### ### 1.55 1.59 ### ### ###
2004-Jul-23 Fri ### ### ### ### 152,088 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 73.6 73.6 0.0
2004-Jul-20 Tue ### ### ### ### 215,621 0 25.9 25.9 0.0
2004-Jul-19 Mon ### ### ### ### 183,026 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 103,176 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 9.7 9.7 0.0
2004-Jul-14 Wed ### ### ### ### 158,479 0 ### ### 0.0
2004-Jul-13 Tue ### 1.71 ### ### 27.2 27.2 0.0
2004-Jul-12 Mon 1.75 1.78 1.7 1.7 10.6 10.6 ###
2004-Jul-09 Fri 1.72 1.77 1.72 1.73 ### ### ###
2004-Jul-08 Thu ### 1.7 ### 1.7 78.7 78.7 ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 124,823 0 ### ### 0.0
2004-Jul-05 Mon ### ### 1.59 ### ### ### 0.0
2004-Jul-02 Fri ### ### 1.59 ### ### ### 0.0
2004-Jul-01 Thu 1.58 ### 1.56 1.59 191,086 149,047 72.3 72.3 ###
2004-Jun-30 Wed 1.55 ### 1.54 1.56 ### ### ###
2004-Jun-29 Tue 1.53 1.57 1.51 1.55 212,827 327,753 82.2 82.2 ###
2004-Jun-28 Mon ### ### 1.51 1.53 411,457 310,650 7.1 7.1 ###
2004-Jun-25 Fri 1.55 ### 1.55 ### 417,748 323,754 ### ### 0.0
2004-Jun-24 Thu 1.51 1.54 1.5 1.54 215,483 ### 88.0 88.0 ###
2004-Jun-23 Wed 1.48 1.51 1.48 1.5 161,273 ### ### ### 0.1
2004-Jun-22 Tue 1.48 1.49 1.46 1.48 142,677 210,448 ### ### 0.1
2004-Jun-21 Mon 1.5 1.51 1.46 1.48 ### ### 0.1
2004-Jun-18 Fri 1.5 1.5 1.48 1.48 19.8 19.8 0.1
2004-Jun-17 Thu 1.46 1.48 1.44 1.47 612,881 ### 73.6 73.6 ###
2004-Jun-16 Wed 1.46 1.48 1.45 1.46 126,487 ### ### ### 0.1
2004-Jun-15 Tue 1.47 1.47 1.45 1.46 31.9 31.9 0.1
2004-Jun-14 Mon 1.51 1.51 1.48 1.5 96,952 144,943 26.4 26.4 0.1
2004-Jun-11 Fri 1.51 1.51 1.48 1.5 96,952 144,943 26.4 26.4 0.1
2004-Jun-10 Thu 1.48 1.51 1.47 1.51 303,249 451,841 87.5 87.5 0.1
2004-Jun-09 Wed 1.51 1.51 1.47 1.5 31.3 31.3 0.1
2004-Jun-08 Tue 1.5 1.53 1.5 1.51 441,475 ### 78.7 78.7 0.1
2004-Jun-07 Mon 1.48 1.5 1.47 1.48 346,221 ### 74.2 74.2 0.1
2004-Jun-04 Fri ### 1.46 ### 1.46 ### ### 0.1
2004-Jun-03 Thu 1.43 1.43 ### ### 5.1 5.1 0.0
2004-Jun-02 Wed 1.41 1.42 ### 1.41 529,280 375,788 69.5 69.5 ###
2004-Jun-01 Tue 1.4 1.44 1.4 1.4 ### ### ###
2004-May-31 Mon 1.43 1.43 ### 1.4 406,157 ### ### ### ###
2004-May-28 Fri ### 1.44 ### 1.43 724,471 ### ### ### 0.1
2004-May-27 Thu ### ### ### ### 78.4 78.4 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 432,245 0 20.9 20.9 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 6.2 6.2 0.0
2004-May-19 Wed 1.45 1.46 ### ### 564,241 ### ### ### 0.0
2004-May-18 Tue 1.4 1.43 ### 1.43 89.8 89.8 0.1
2004-May-17 Mon ### 1.42 ### 1.4 82.9 82.9 ###
2004-May-14 Fri ### ### ### ### 80.2 80.2 0.0
2004-May-13 Thu ### ### ### ### 747,679 0 ### ### 0.0
2004-May-12 Wed 1.41 1.43 ### ### 457,986 327,459 4.9 4.9 0.0
2004-May-11 Tue 1.27 1.4 1.27 1.4 545,440 ### ### ### ###
2004-May-10 Mon ### ### 1.26 1.26 3.0 3.0 ###
2004-May-07 Fri 1.45 1.45 ### 1.4 355,358 ### ### ### ###
2004-May-06 Thu 1.57 1.57 1.45 1.5 ### ### 0.1
2004-May-05 Wed 1.56 1.59 1.55 1.57 121,326 190,481 70.6 70.6 0.1
2004-May-04 Tue ### ### 1.56 1.56 206,688 ### 14.8 14.8 ###
2004-May-03 Mon ### ### 1.59 ### ### ### 0.0
2004-Apr-30 Fri ### ### 1.57 1.57 17.7 17.7 0.1
2004-Apr-29 Thu 1.57 ### 1.55 1.59 ### ### ###
2004-Apr-28 Wed 1.79 1.8 1.78 1.79 ### ### 0.1
2004-Apr-27 Tue 1.8 1.8 1.78 1.8 134,853 241,386 74.4 74.4 0.1
2004-Apr-26 Mon 1.8 1.84 1.8 1.8 ### ### 0.1
2004-Apr-23 Fri 1.8 1.8 1.78 1.79 328,020 587,155 ### ### 0.1
2004-Apr-22 Thu 1.87 1.87 1.78 1.8 372,681 680,142 10.2 10.2 0.1
2004-Apr-21 Wed 1.8 1.87 1.8 1.87 529,876 972,322 94.1 94.1 ###
2004-Apr-20 Tue 1.75 1.77 1.73 1.75 70.4 70.4 0.1
2004-Apr-19 Mon 1.87 1.87 1.72 1.75 3.7 3.7 0.1
2004-Apr-16 Fri 1.86 1.87 1.85 1.87 180,522 335,770 ### ### ###
2004-Apr-15 Thu 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Apr-14 Wed 1.89 ### 1.88 1.88 63,723 ### 31.6 31.6 0.1
2004-Apr-13 Tue ### ### 1.89 ### 70,346 66,476 27.3 27.3 0.0
2004-Apr-08 Thu ### ### ### ### 80.4 80.4 0.0
2004-Apr-07 Wed ### ### 1.89 ### 66,420 ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 82,142 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 75.6 75.6 0.0
2004-Apr-02 Fri ### ### ### ### 391,685 0 19.1 19.1 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 65,972 0 17.7 17.7 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 70,124 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 53,185 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 232,886 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 37.2 37.2 0.0
2004-Mar-19 Fri 2 2 ### ### 163,128 163,128 23.2 23.2 0.0
2004-Mar-18 Thu ### ### ### ### 442,172 0 22.7 22.7 0.0
2004-Mar-17 Wed ### ### ### ### 27.1 27.1 0.0
2004-Mar-16 Tue ### ### ### ### 75,356 0 37.3 37.3 0.0
2004-Mar-15 Mon ### ### ### ### 76.5 76.5 0.0
2004-Mar-12 Fri ### ### ### ### 18.6 18.6 0.0
2004-Mar-11 Thu ### ### ### ### 118,148 0 75.0 75.0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 75.8 75.8 0.0
2004-Mar-05 Fri ### ### ### ### 374,046 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 185,951 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 469,074 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 309,172 0 79.4 79.4 0.0
2004-Mar-01 Mon 2 2 ### ### 19.5 19.5 0.0
2004-Feb-27 Fri ### ### ### 2 229,177 0 32.2 32.2 0.1
2004-Feb-26 Thu ### ### ### 2 274,120 0 29.8 29.8 0.1
2004-Feb-25 Wed ### ### ### ### 192,548 0 16.1 16.1 0.0
2004-Feb-24 Tue ### ### ### ### 51,251 0 81.9 81.9 0.0
2004-Feb-23 Mon ### ### ### ### 14.7 14.7 0.0
2004-Feb-20 Fri ### ### ### ### 69,070 0 27.1 27.1 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 75,255 0 26.6 26.6 0.0
2004-Feb-17 Tue ### ### ### ### 172,443 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 79.3 79.3 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 21.1 21.1 0.0
2004-Feb-11 Wed ### ### ### ### 154,283 0 19.4 19.4 0.0
2004-Feb-10 Tue ### ### ### ### 332,059 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 157,742 0 79.5 79.5 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 32.7 32.7 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 15.8 15.8 0.0
2004-Feb-02 Mon ### ### 2 2 619,586 619,586 8.4 8.4 0.1
2004-Jan-30 Fri ### ### ### ### 475,178 0 17.1 17.1 0.0
2004-Jan-29 Thu ### ### ### ### 268,242 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 258,325 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 26.4 26.4 0.0
2004-Jan-23 Fri ### 2.2 ### ### 504,775 555,252 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 2.2 ### 2.2 168,873 ### 81.1 81.1 0.2
2004-Jan-20 Tue ### ### ### ### 192,284 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 276,387 0 79.2 79.2 0.0
2004-Jan-16 Fri 2.2 2.2 ### ### 8.0 8.0 0.0
2004-Jan-15 Thu 2.2 2.21 ### 2.2 68.6 68.6 0.2
2004-Jan-14 Wed 2.21 2.22 2.21 2.22 166,727 ### 75.0 75.0 0.2
2004-Jan-13 Tue 2.24 2.25 2.21 2.21 157,927 352,177 ### ### 0.2
2004-Jan-12 Mon 2.25 2.26 2.24 2.24 ### ### ###
2004-Jan-09 Fri 2.27 2.27 2.23 2.25 ### ### ###
2004-Jan-08 Thu 2.28 ### 2.25 2.25 436,978 ### 20.7 20.7 ###
2004-Jan-07 Wed ### ### 2.28 2.28 462,577 ### ### ### 0.2
2004-Jan-06 Tue 2.27 ### 2.27 ### 491,285 ### ### ### 0.0
2004-Jan-05 Mon 2.22 2.27 2.22 2.23 339,545 762,278 ### ### ###
2004-Jan-02 Fri 2.22 2.22 ### 2.22 ### ### 0.2
2003-Dec-31 Wed 2.22 2.22 ### 2.2 68,654 ### 17.2 17.2 0.2
2003-Dec-30 Tue 2.22 2.22 ### 2.22 ### ### 0.2
2003-Dec-29 Mon 2.21 2.22 ### 2.22 ### ### 0.2
2003-Dec-24 Wed 2.23 2.23 ### 2.2 182,043 202,977 ### ### 0.2
2003-Dec-23 Tue 2.25 2.27 2.21 2.24 ### ### ###
2003-Dec-22 Mon 2.22 2.25 2.21 2.23 121,754 ### 70.5 70.5 ###
2003-Dec-19 Fri 2.26 2.26 2.22 2.22 69,056 154,685 ### ### 0.2
2003-Dec-18 Thu 2.27 2.27 2.25 2.25 322,589 729,051 ### ### ###
2003-Dec-17 Wed 2.27 2.28 2.23 2.23 19.8 19.8 ###
2003-Dec-16 Tue 2.22 ### 2.22 2.26 86.2 86.2 ###
2003-Dec-15 Mon ### 2.21 ### 2.21 370,054 ### ### ### 0.2
2003-Dec-12 Fri ### 2.24 ### ### 276,847 ### 81.5 81.5 0.0
2003-Dec-11 Thu 2.22 2.25 2 ### 7.5 7.5 0.0
2003-Dec-10 Wed ### ### 2.24 2.24 14.7 14.7 ###
2003-Dec-09 Tue ### ### ### ### 207,879 0 ### ### 0.0
2003-Dec-08 Mon ### 2.4 ### ### 164,971 ### 14.3 14.3 0.0
2003-Dec-05 Fri ### 2.4 ### ### 123,326 ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed 2.42 2.43 ### ### 218,372 265,321 14.3 14.3 0.0
2003-Dec-02 Tue ### 2.45 ### 2.41 344,676 422,228 ### ### 0.2
2003-Dec-01 Mon ### ### ### ### 96,426 0 22.1 22.1 0.0
2003-Nov-28 Fri ### ### ### ### 75.4 75.4 0.0
2003-Nov-27 Thu ### ### ### ### 176,851 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 263,287 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 88,186 0 33.8 33.8 0.0
2003-Nov-24 Mon ### ### ### ### 75.7 75.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 120,840 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 81.3 81.3 0.0
2003-Nov-17 Mon ### ### ### ### 40.6 40.6 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 142,447 0 31.7 31.7 0.0
2003-Nov-12 Wed ### ### 2.28 2.28 14.1 14.1 0.2
2003-Nov-11 Tue 2.28 ### 2.28 ### 128,846 146,884 89.4 89.4 0.0
2003-Nov-10 Mon 2.26 2.28 2.26 2.27 259,341 ### 75.7 75.7 0.2
2003-Nov-07 Fri ### ### 2.24 2.26 94,455 105,789 ### ### ###
2003-Nov-06 Thu 2.29 ### 2.26 ### 67,957 ### 75.4 75.4 0.0
2003-Nov-05 Wed 2.25 2.29 2.25 2.27 93,471 212,179 ### ### 0.2
2003-Nov-04 Tue ### ### 2.22 2.25 14.2 14.2 ###
2003-Nov-03 Mon ### ### ### ### 31.3 31.3 0.0
2003-Oct-31 Fri 2.4 2.4 ### ### ### ### 0.0
2003-Oct-30 Thu 2.4 2.4 ### 2.4 230,975 277,170 68.0 68.0 ###
2003-Oct-29 Wed 2.4 2.42 ### 2.4 70.0 70.0 ###
2003-Oct-28 Tue 2.41 2.42 2.4 2.4 ### ### ###
2003-Oct-27 Mon 2.41 2.42 2.4 2.4 40.7 40.7 ###
2003-Oct-24 Fri 2.42 2.42 ### ### 88,929 ### ### ### 0.0
2003-Oct-23 Thu 2.42 2.42 2.4 2.42 189,489 ### ### ### 0.2
2003-Oct-22 Wed 2.41 2.42 ### 2.41 ### ### 0.2
2003-Oct-21 Tue 2.4 2.4 ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri 2.4 2.42 ### ### ### ### 0.0
2003-Oct-16 Thu 2.41 2.41 ### ### 124,385 149,883 29.3 29.3 0.0
2003-Oct-15 Wed ### 2.43 ### 2.4 ### ### ###
2003-Oct-14 Tue 2.25 2.4 2.25 ### 93.0 93.0 0.0
2003-Oct-13 Mon 2.25 2.29 2.24 2.24 170,446 ### 30.7 30.7 ###
2003-Oct-10 Fri 2.25 ### 2.24 2.26 107,580 120,489 67.0 67.0 ###
2003-Oct-09 Thu 2.28 2.28 2.23 2.23 274,777 619,622 13.7 13.7 ###
2003-Oct-08 Wed 2.25 ### 2.25 2.29 204,453 ### 77.8 77.8 ###
2003-Oct-07 Tue 2.21 2.26 2.21 2.22 70.7 70.7 0.2
2003-Oct-06 Mon 2.21 2.24 2.2 2.22 ### ### 0.2
2003-Oct-03 Fri 2.29 2.29 2.25 2.27 192,388 436,720 22.6 22.6 0.2
2003-Oct-02 Thu 2.24 2.29 2.23 2.29 84.6 84.6 ###
2003-Oct-01 Wed 2.25 2.25 2.23 2.23 28.5 28.5 ###
2003-Sep-30 Tue 2.24 2.25 2.23 2.24 320,023 716,851 ### ### ###
2003-Sep-29 Mon 2.24 2.25 2.21 2.25 73.5 73.5 ###
2003-Sep-26 Fri ### ### 2.27 2.27 383,778 435,588 ### ### 0.2
2003-Sep-25 Thu 2.26 ### 2.25 ### 769,371 865,542 ### ### 0.0
2003-Sep-24 Wed 2.23 2.24 2.22 2.24 475,789 ### 67.5 67.5 ###
2003-Sep-23 Tue 2.27 2.29 2.21 2.23 22.3 22.3 ###
2003-Sep-22 Mon ### 2.2 ### ### ### ### 0.0
2003-Sep-19 Fri 2 ### 2 ### ### ### 0.0
2003-Sep-18 Thu 2 2 ### 2 302,279 302,279 ### ### 0.1
2003-Sep-17 Wed ### ### 1.89 ### 69,076 65,276 ### ### 0.0
2003-Sep-16 Tue ### ### 1.85 1.86 14.4 14.4 0.1
2003-Sep-15 Mon ### ### 1.84 ### ### ### 0.0
2003-Sep-12 Fri ### ### ### 2 764,352 0 ### ### 0.1
2003-Sep-11 Thu ### ### ### ### 11.4 11.4 0.0
2003-Sep-10 Wed ### ### ### ### 91.2 91.2 0.0
2003-Sep-09 Tue 1.87 ### 1.83 ### 82.2 82.2 0.0
2003-Sep-08 Mon 1.79 ### 1.79 1.87 392,041 350,876 ### ### ###
2003-Sep-05 Fri 1.79 1.79 1.76 1.76 86,380 153,324 ### ### 0.1
2003-Sep-04 Thu 1.77 1.79 1.76 1.77 63.6 63.6 ###
2003-Sep-03 Wed 1.75 1.8 1.75 1.77 604,045 1,072,179 75.0 75.0 ###
2003-Sep-02 Tue ### 1.74 ### 1.73 1,519,153 ### ### ### ###
2003-Sep-01 Mon ### 1.7 ### ### 1,664,973 1,415,227 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 1,416,877 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 401,079 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 672,353 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 34.3 34.3 0.0
2003-Aug-25 Mon ### ### ### ### 115,573 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 27.4 27.4 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 322,053 0 ### ### 0.0
2003-Aug-13 Wed 1.56 1.59 1.55 1.59 80.6 80.6 ###
2003-Aug-12 Tue 1.54 1.56 1.54 1.56 ### ### ###
2003-Aug-11 Mon 1.55 1.55 1.54 1.54 ### ### ###
2003-Aug-08 Fri 1.53 1.57 1.53 1.53 105,328 163,258 ### ### ###
2003-Aug-07 Thu 1.54 1.58 1.53 1.55 207,721 ### 74.6 74.6 ###
2003-Aug-06 Wed 1.55 1.55 1.53 1.53 ### ### ###
2003-Aug-05 Tue 1.57 1.57 1.53 1.54 16.9 16.9 ###
2003-Aug-04 Mon 1.55 1.57 1.54 1.57 ### ### 0.1
2003-Aug-01 Fri 1.55 1.56 1.54 1.55 65.4 65.4 ###
2003-Jul-31 Thu 1.54 1.55 1.53 1.54 ### ### ###
2003-Jul-30 Wed 1.53 1.54 1.51 1.53 ### ### ###
2003-Jul-29 Tue 1.52 1.53 1.51 1.51 23.7 23.7 0.1
2003-Jul-28 Mon 1.52 1.53 1.48 1.53 ### ### ###
2003-Jul-25 Fri 1.52 1.53 1.5 1.51 ### ### 0.1
2003-Jul-24 Thu 1.51 1.52 1.49 1.51 69.0 69.0 0.1
2003-Jul-23 Wed 1.49 1.5 1.49 1.5 110,385 165,025 ### ### 0.1
2003-Jul-22 Tue 1.48 1.49 1.48 1.49 295,785 439,240 81.0 81.0 ###
2003-Jul-21 Mon 1.45 1.46 1.45 1.45 ### ### ###
2003-Jul-18 Fri 1.46 1.46 1.43 1.43 13.2 13.2 0.1
2003-Jul-17 Thu 1.46 1.47 1.45 1.46 73.6 73.6 0.1
2003-Jul-16 Wed 1.43 1.47 1.43 1.46 186,877 270,971 ### ### 0.1
2003-Jul-15 Tue 1.43 1.46 1.42 1.43 176,757 ### 68.6 68.6 0.1
2003-Jul-14 Mon 1.42 1.45 1.42 1.43 70.1 70.1 0.1
2003-Jul-11 Fri 1.45 1.45 1.41 1.41 ### ### ###
2003-Jul-10 Thu 1.49 1.5 1.46 1.47 17.7 17.7 ###
2003-Jul-09 Wed 1.46 1.48 1.4 1.48 ### ### 0.1
2003-Jul-08 Tue 1.5 1.53 1.45 1.47 ### ### ###
2003-Jul-07 Mon ### ### 1.5 1.51 1,867,580 1,400,685 ### ### 0.1
2003-Jul-04 Fri ### 1.71 ### 1.7 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 1.58 ### 1.58 ### ### ### 0.0
2003-Jul-01 Tue ### ### 1.58 ### 101,975 ### 26.7 26.7 0.0
2003-Jun-30 Mon 1.58 ### 1.57 ### 83.9 83.9 0.0
2003-Jun-27 Fri 1.57 1.58 1.56 1.58 71,882 112,854 71.8 71.8 0.1
2003-Jun-25 Wed 1.58 1.58 1.57 1.58 61,620 97,051 ### ### 0.1
2003-Jun-24 Tue ### ### 1.59 ### 84,842 67,449 26.6 26.6 0.0
2003-Jun-23 Mon 1.57 ### 1.57 ### ### ### 0.0
2003-Jun-20 Fri 1.53 1.54 1.52 1.54 74.6 74.6 ###
2003-Jun-19 Thu 1.51 1.53 1.51 1.51 ### ### 0.1
2003-Jun-18 Wed 1.51 1.51 1.5 1.51 ### ### 0.1
2003-Jun-17 Tue 1.5 1.51 1.5 1.5 73.2 73.2 0.1
2003-Jun-16 Mon 1.51 1.51 1.5 1.51 64.8 64.8 0.1
2003-Jun-13 Fri 1.5 1.51 1.5 1.5 ### ### 0.1
2003-Jun-12 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Jun-11 Wed 1.5 1.5 1.46 1.49 347,643 ### 30.5 30.5 ###
2003-Jun-10 Tue 1.53 1.53 1.5 1.51 1,096,071 1,660,547 22.5 22.5 0.1
2003-Jun-06 Fri 1.51 1.52 1.5 1.51 401,555 606,348 ### ### 0.1
2003-Jun-05 Thu 1.49 1.5 1.49 1.5 28,328 42,350 76.2 76.2 0.1
2003-Jun-04 Wed 1.51 1.51 1.49 1.49 ### ### ###
2003-Jun-03 Tue 1.5 1.54 1.48 1.54 91.5 91.5 ###
2003-Jun-02 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2003-May-30 Fri 1.52 1.53 1.52 1.52 70.8 70.8 0.1
2003-May-29 Thu 1.53 1.53 1.48 1.52 249,449 375,420 ### ### 0.1
2003-May-28 Wed 1.52 1.53 1.51 1.53 809,741 ### 76.7 76.7 ###
2003-May-27 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2003-May-26 Mon 1.51 1.53 1.51 1.53 81.2 81.2 ###
2003-May-23 Fri 1.5 1.52 1.5 1.5 141,179 213,180 ### ### 0.1
2003-May-22 Thu 1.5 1.54 1.5 1.52 529,750 805,220 ### ### 0.1
2003-May-21 Wed 1.48 1.49 1.47 1.49 ### ### ###
2003-May-20 Tue 1.47 1.49 1.46 1.48 475,422 701,247 78.5 78.5 0.1
2003-May-19 Mon 1.4 1.44 ### 1.44 ### ### 0.1
2003-May-16 Fri 1.4 1.4 ### 1.4 72.3 72.3 ###
2003-May-15 Thu ### 1.4 ### 1.4 79.2 79.2 ###
2003-May-14 Wed ### 1.4 ### ### ### ### 0.0
2003-May-13 Tue 1.4 1.4 ### ### 63,345 44,341 ### ### 0.0
2003-May-12 Mon 1.4 1.4 ### ### 594,150 ### 23.8 23.8 0.0
2003-May-09 Fri 1.4 1.4 ### ### 228,222 159,755 17.0 17.0 0.0
2003-May-08 Thu ### 1.4 ### 1.4 82.9 82.9 ###
2003-May-07 Wed ### 1.4 ### 1.4 103,772 72,640 80.9 80.9 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 1.4 1.4 ### ### ### ### 0.0
2003-May-02 Fri 1.41 1.43 1.4 1.4 30.4 30.4 ###
2003-May-01 Thu ### 1.4 ### ### 295,549 206,884 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 38,450 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 78.0 78.0 0.0
2003-Apr-22 Tue ### ### ### ### 285,258 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 62,951 0 ### ### 0.0
2003-Apr-16 Wed ### ### 1.29 1.29 135,173 87,186 24.1 24.1 0.1
2003-Apr-15 Tue ### ### 1.29 ### 46,740 30,147 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### 1.29 ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 69.7 69.7 0.0
2003-Apr-09 Wed 1.28 ### 1.27 ### ### ### 0.0
2003-Apr-08 Tue 1.29 ### 1.28 1.28 171,950 110,048 25.1 25.1 ###
2003-Apr-07 Mon ### ### 1.29 1.29 7.1 7.1 0.1
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### 1.4 ### ### 166,352 116,446 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 165,528 0 77.1 77.1 0.0
2003-Mar-28 Fri ### ### ### ### 16,850 0 22.3 22.3 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri 1.28 ### 1.28 ### 180,178 ### ### ### 0.0
2003-Mar-20 Thu 1.28 ### 1.27 1.29 87,855 55,787 73.5 73.5 0.1
2003-Mar-19 Wed ### ### ### ### 13.5 13.5 0.0
2003-Mar-18 Tue ### ### 1.28 ### 142,373 ### ### ### 0.0
2003-Mar-17 Mon ### ### 1.28 ### ### ### 0.0
2003-Mar-14 Fri ### ### 1.29 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 303,088 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 1.4 1.4 ### ### ### ### 0.0
2003-Mar-10 Mon 1.4 1.4 ### ### 96,923 67,846 21.7 21.7 0.0
2003-Mar-07 Fri 1.4 1.41 ### 1.41 ### ### ###
2003-Mar-06 Thu ### 1.41 ### ### 254,347 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 82.4 82.4 0.0
2003-Mar-04 Tue ### ### ### ### 126,686 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 128,977 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 531,280 0 84.6 84.6 0.0
2003-Feb-19 Wed ### ### ### ### 175,978 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 594,450 0 79.5 79.5 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 91.8 91.8 0.0
2003-Feb-12 Wed 1.28 ### 1.27 ### 479,476 ### 92.0 92.0 0.0
2003-Feb-11 Tue 1.27 1.28 1.24 1.28 437,253 ### 85.2 85.2 ###
2003-Feb-10 Mon ### ### 1.27 1.29 11.4 11.4 0.1
2003-Feb-07 Fri ### ### ### ### 607,247 0 25.1 25.1 0.0
2003-Feb-06 Thu 1.43 1.43 ### ### 314,854 225,120 13.3 13.3 0.0
2003-Feb-05 Wed 1.43 1.45 1.41 1.43 539,555 ### ### ### 0.1
2003-Feb-04 Tue 1.42 1.42 ### 1.42 ### ### ###
2003-Feb-03 Mon ### 1.4 ### 1.4 230,944 ### 90.0 90.0 ###
2003-Jan-31 Fri 1.4 1.42 1.4 1.41 731,759 1,031,780 72.9 72.9 ###
2003-Jan-30 Thu 1.42 1.42 ### 1.4 915,747 650,180 ### ### ###
2003-Jan-29 Wed 1.43 1.45 1.42 1.43 ### ### 0.1
2003-Jan-28 Tue 1.51 1.55 1.42 1.43 ### ### 0.1
2003-Jan-24 Fri 1.46 1.52 1.46 1.48 ### ### 0.1
2003-Jan-23 Thu 1.41 1.45 1.4 1.45 87.2 87.2 ###
2003-Jan-22 Wed 1.4 1.4 ### 1.4 ### ### ###
2003-Jan-21 Tue 1.42 1.43 1.4 1.4 173,589 245,628 21.9 21.9 ###
2003-Jan-20 Mon ### 1.42 ### 1.4 83.5 83.5 ###
2003-Jan-17 Fri ### ### ### ### 79.6 79.6 0.0
2003-Jan-16 Thu ### ### ### ### 138,481 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 410,851 0 25.9 25.9 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 357,186 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 148,621 0 80.9 80.9 0.0
2003-Jan-09 Thu ### ### ### ### 488,729 0 ### ### 0.0
2003-Jan-08 Wed ### ### 1.29 ### 604,646 ### 88.1 88.1 0.0
2003-Jan-07 Tue ### ### ### ### 27.2 27.2 0.0
2003-Jan-06 Mon 1.29 ### 1.29 ### 448,054 ### ### ### 0.0
2003-Jan-03 Fri ### ### 1.26 1.26 7.9 7.9 ###
2003-Jan-02 Thu 1.27 ### 1.26 ### 237,040 ### ### ### 0.0
2002-Dec-31 Tue 1.28 1.28 1.24 1.28 345,354 435,146 66.4 66.4 ###
2002-Dec-30 Mon ### ### 1.28 1.29 ### ### 0.1
2002-Dec-27 Fri ### ### 1.28 ### 70.7 70.7 0.0
2002-Dec-24 Tue 1.23 ### 1.23 ### 223,878 137,684 ### ### 0.0
2002-Dec-23 Mon 1.21 1.24 ### 1.23 ### ### 0.1
2002-Dec-20 Fri 1.2 1.22 ### 1.22 775,841 ### ### ### 0.1
2002-Dec-19 Thu ### 1.22 ### 1.2 ### ### 0.1
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 1,404,585 0 24.9 24.9 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 487,082 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 86.8 86.8 0.0
2002-Dec-11 Wed ### ### ### ### 992,775 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 646,541 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 352,550 0 87.6 87.6 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 88,050 0 ### ### 0.0
2002-Nov-29 Fri 1 ### 1 1 850,754 425,377 67.0 67.0 ###
2002-Nov-28 Thu 1 1 ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 3,308,243 0 87.1 87.1 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 95,450 0 ### ### 0.0
2002-Nov-21 Thu ### 1 ### ### 175,750 87,875 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 19.7 19.7 0.0
2002-Nov-19 Tue 1 ### ### ### 404,551 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 74,175 0 17.1 17.1 0.0
2002-Nov-15 Fri 1 ### 1 1 69.7 69.7 ###
2002-Nov-14 Thu 1 ### ### 1 75.1 75.1 ###
2002-Nov-13 Wed 1 ### 1 ### 1,220,157 610,078 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 236,378 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 93.4 93.4 0.0
2002-Nov-07 Thu 0.86 ### 0.86 ### 426,582 ### 98.4 98.4 0.0
2002-Nov-06 Wed 0.85 0.87 0.85 0.87 62,858 54,057 ### ### 0.1
2002-Nov-05 Tue 0.87 0.87 0.86 0.86 8,427 7,289 ### ### ###
2002-Nov-04 Mon 0.89 0.89 0.87 0.87 13.4 13.4 0.1
2002-Nov-01 Fri 0.88 0.88 0.87 0.88 86,875 ### 74.6 74.6 0.1
2002-Oct-31 Thu 0.88 0.89 0.88 0.89 80.2 80.2 ###
2002-Oct-30 Wed 0.89 0.89 0.88 0.89 75,249 ### 74.5 74.5 ###
2002-Oct-29 Tue ### ### 0.89 0.89 23.8 23.8 ###
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 152,448 0 ### ### 0.0
2002-Oct-24 Thu 0.86 ### 0.85 ### ### ### 0.0
2002-Oct-23 Wed 0.87 0.87 0.85 0.86 ### ### ###
2002-Oct-22 Tue 0.87 0.87 0.86 0.86 62,852 ### ### ### ###
2002-Oct-21 Mon 0.84 0.87 0.84 0.87 ### ### 0.1
2002-Oct-18 Fri 0.85 0.85 0.83 0.84 251,052 210,883 ### ### ###
2002-Oct-17 Thu 0.85 0.85 0.85 0.85 213,126 181,157 ### ### ###
2002-Oct-16 Wed 0.84 0.85 0.84 0.85 1,576,271 1,331,948 81.5 81.5 ###
2002-Oct-15 Tue 0.84 0.85 0.84 0.85 ### ### ###
2002-Oct-14 Mon 0.85 0.87 0.85 0.85 115,342 ### 74.4 74.4 ###
2002-Oct-11 Fri 0.86 0.86 0.84 0.84 ### ### ###
2002-Oct-10 Thu 0.84 0.86 0.84 0.86 45,772 ### ### ### ###
2002-Oct-09 Wed 0.84 0.84 0.83 0.84 ### ### ###
2002-Oct-08 Tue 0.86 0.87 0.85 0.85 23.0 23.0 ###
2002-Oct-07 Mon 0.86 0.86 0.85 0.86 118,644 101,440 ### ### ###
2002-Oct-04 Fri 0.89 0.89 0.85 0.86 6.8 6.8 ###
2002-Oct-03 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Oct-02 Wed 0.89 ### 0.89 ### 84.1 84.1 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.88 ### 0.87 ### ### ### 0.0
2002-Sep-27 Fri 0.88 0.89 0.88 0.88 69.5 69.5 0.1
2002-Sep-26 Thu ### ### 0.89 0.89 24.2 24.2 ###
2002-Sep-25 Wed ### ### 0.89 ### 79,944 35,575 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 0.88 0.89 29.2 29.2 ###
2002-Sep-23 Mon 0.89 ### 0.89 ### 329,789 146,756 ### ### 0.0
2002-Sep-20 Fri ### ### 0.88 ### 436,370 ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.88 0.88 288,755 127,052 ### ### 0.1
2002-Sep-18 Wed ### ### 0.89 ### 15.0 15.0 0.0
2002-Sep-17 Tue ### ### ### ### 23.1 23.1 0.0
2002-Sep-16 Mon ### ### ### ### 294,450 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 9.0 9.0 0.0
2002-Sep-09 Mon ### ### ### ### 16.4 16.4 0.0
2002-Sep-06 Fri ### ### ### ### 216,926 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 689,443 0 93.9 93.9 0.0
2002-Sep-03 Tue ### ### ### ### 87.0 87.0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 39,580 0 77.2 77.2 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 302,621 0 87.5 87.5 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 85,676 0 11.6 11.6 0.0
2002-Aug-23 Fri ### ### ### ### 38,644 0 88.9 88.9 0.0
2002-Aug-22 Thu ### ### ### ### 38,688 0 90.3 90.3 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 127,980 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 344,951 0 13.3 13.3 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 79.4 79.4 0.0
2002-Aug-12 Mon ### ### ### ### 1,648,783 0 22.4 22.4 0.0
2002-Aug-09 Fri ### ### ### ### 232,570 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 9.3 9.3 0.0
2002-Aug-07 Wed ### ### ### ### 46,787 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 23.0 23.0 0.0
2002-Aug-05 Mon ### ### ### ### 16.1 16.1 0.0
2002-Aug-02 Fri ### ### ### ### 26.6 26.6 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 247,250 0 24.7 24.7 0.0
2002-Jul-29 Mon ### ### ### ### 125,480 0 ### ### 0.0
2002-Jul-26 Fri ### ### 1 ### 62,220 ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 151,883 0 ### ### 0.0
2002-Jul-24 Wed ### ### 1 1 214,029 ### 10.3 10.3 ###
2002-Jul-23 Tue ### ### ### ### 128,348 0 25.6 25.6 0.0
2002-Jul-22 Mon ### ### ### ### 96,776 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 55,525 0 84.5 84.5 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 52,280 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 10.7 10.7 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 277,670 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 24.6 24.6 0.0
2002-Jul-05 Fri ### ### ### ### 307,847 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 220,757 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 279,949 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 1.2 1.21 ### ### ### ### 0.0
2002-Jun-26 Wed 1.2 1.22 ### 1.2 145,440 ### 82.4 82.4 0.1
2002-Jun-25 Tue 1.22 1.24 1.2 1.21 ### ### ###
2002-Jun-24 Mon ### 1.24 ### 1.22 93.1 93.1 0.1
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 391,385 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 699,983 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1,347,750 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 96.4 96.4 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 227,845 0 89.5 89.5 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 442,855 0 25.4 25.4 0.0
2002-May-31 Fri ### ### ### ### 262,740 0 82.5 82.5 0.0
2002-May-30 Thu ### ### ### ### 86.1 86.1 0.0
2002-May-29 Wed ### ### ### ### 497,943 0 12.9 12.9 0.0
2002-May-28 Tue ### ### ### ### 462,145 0 27.4 27.4 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 173,676 0 16.5 16.5 0.0
2002-May-22 Wed ### ### ### ### 269,627 0 88.3 88.3 0.0
2002-May-21 Tue ### ### ### ### 538,782 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 114,087 0 26.2 26.2 0.0
2002-May-17 Fri ### ### ### ### 13.3 13.3 0.0
2002-May-16 Thu ### ### ### ### 76.6 76.6 0.0
2002-May-15 Wed ### ### ### ### 139,746 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 24.7 24.7 0.0
2002-May-13 Mon ### ### ### ### 84.2 84.2 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 225,521 0 81.1 81.1 0.0
2002-May-03 Fri ### ### ### ### 87.4 87.4 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 12.3 12.3 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 1,148,687 0 82.7 82.7 0.0
2002-Apr-26 Fri 0.88 ### 0.88 ### ### ### 0.0
2002-Apr-24 Wed 0.87 0.88 0.87 0.88 2,112,950 ### ### ### 0.1
2002-Apr-23 Tue 0.87 0.87 0.87 0.87 75.1 75.1 0.1
2002-Apr-22 Mon 0.88 0.88 0.87 0.87 51,150 44,756 25.6 25.6 0.1
2002-Apr-19 Fri 0.88 0.89 0.88 0.89 27,250 ### ### ### ###
2002-Apr-18 Thu 0.86 0.89 0.86 0.89 ### ### ###
2002-Apr-17 Wed 0.86 0.86 0.85 0.85 96,855 ### 21.7 21.7 ###
2002-Apr-16 Tue 0.86 0.87 0.86 0.86 ### ### ###
2002-Apr-15 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Apr-12 Fri 0.87 0.87 0.87 0.87 71.4 71.4 0.1
2002-Apr-11 Thu ### ### 0.88 0.88 ### ### 0.1
2002-Apr-10 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Apr-09 Tue 0.87 0.88 0.87 0.87 31,680 27,720 ### ### 0.1
2002-Apr-08 Mon 0.88 0.88 0.86 0.86 18.4 18.4 ###
2002-Apr-05 Fri 0.88 0.89 0.86 0.89 162,675 142,340 ### ### ###
2002-Apr-04 Thu ### ### 0.87 0.89 230,081 100,085 ### ### ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 22,528 0 34.6 34.6 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 87.2 87.2 0.0
2002-Mar-20 Wed ### ### ### ### 24.1 24.1 0.0
2002-Mar-19 Tue 0.88 ### 0.88 ### ### ### 0.0
2002-Mar-18 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2002-Mar-15 Fri ### ### 0.85 0.89 72,082 ### ### ### ###
2002-Mar-14 Thu ### ### 0.89 0.89 ### ### ###
2002-Mar-13 Wed ### ### 0.89 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 78.5 78.5 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 247,650 0 21.7 21.7 0.0
2002-Mar-06 Wed ### ### ### ### 173,786 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 21.2 21.2 0.0
2002-Mar-04 Mon 0.926 ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 0.89 ### 0.89 ### 87.3 87.3 0.0
2002-Feb-27 Wed 0.88 0.89 0.88 0.89 219,776 ### 83.5 83.5 ###
2002-Feb-26 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Feb-25 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2002-Feb-22 Fri 0.86 0.88 0.86 0.88 329,885 ### 86.2 86.2 0.1
2002-Feb-21 Thu 0.86 0.86 0.85 0.85 ### ### ###
2002-Feb-20 Wed 0.884 0.884 0.85 0.86 ### ### ###
2002-Feb-19 Tue 0.87 0.89 0.86 0.89 ### ### ###
2002-Feb-18 Mon 0.87 0.88 0.86 0.86 27.4 27.4 ###
2002-Feb-15 Fri 0.85 0.87 0.83 0.87 86.8 86.8 0.1
2002-Feb-14 Thu 0.87 0.87 0.85 0.85 ### ### ###
2002-Feb-13 Wed 0.86 0.87 0.85 0.86 ### ### ###
2002-Feb-12 Tue 0.86 0.87 0.85 0.85 246,770 212,222 ### ### ###
2002-Feb-11 Mon 0.88 ### 0.85 0.86 572,488 ### 17.1 17.1 ###
2002-Feb-08 Fri 0.85 0.88 0.84 0.85 ### ### ###
2002-Feb-07 Thu 0.83 0.84 0.82 0.84 79.4 79.4 ###
2002-Feb-06 Wed 0.83 0.86 0.83 0.83 68.9 68.9 ###
2002-Feb-05 Tue 0.81 0.83 0.81 0.83 467,375 383,247 ### ### ###
2002-Feb-04 Mon 0.81 0.82 0.79 0.81 159,125 ### 69.3 69.3 0.1
2002-Feb-01 Fri 0.82 0.83 0.82 0.83 79.4 79.4 ###
2002-Jan-31 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Jan-30 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2002-Jan-29 Tue 0.82 0.83 0.8 0.8 221,054 180,159 15.8 15.8 0.1
2002-Jan-28 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-25 Fri 0.85 0.85 0.83 0.83 12.2 12.2 ###
2002-Jan-24 Thu 0.85 0.85 0.84 0.85 ### ### ###
2002-Jan-23 Wed 0.84 0.86 0.84 0.85 986,823 ### 78.3 78.3 ###
2002-Jan-22 Tue 0.83 0.87 0.83 0.85 87.1 87.1 ###
2002-Jan-21 Mon 0.83 0.86 0.82 0.84 54,050 ### 78.4 78.4 ###
2002-Jan-18 Fri 0.85 0.85 0.84 0.84 22.2 22.2 ###
2002-Jan-17 Thu 0.84 0.86 0.84 0.85 79.5 79.5 ###
2002-Jan-16 Wed 0.81 0.84 0.81 0.83 ### ### ###
2002-Jan-15 Tue 0.82 0.84 0.82 0.83 ### ### ###
2002-Jan-14 Mon 0.85 0.85 0.83 0.85 77.7 77.7 ###
2002-Jan-11 Fri 0.825 0.87 0.825 0.85 272,154 230,650 89.0 89.0 ###
2002-Jan-10 Thu 0.77 0.81 0.77 0.81 ### ### 0.1
2002-Jan-09 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Jan-08 Tue 0.77 0.77 0.76 0.77 69.3 69.3 0.1
2002-Jan-07 Mon 0.76 0.77 0.76 0.76 194,550 ### ### ### 0.1
2002-Jan-04 Fri 0.76 0.77 0.76 0.76 58,950 ### ### ### 0.1
2002-Jan-03 Thu 0.76 0.77 0.75 0.75 22.1 22.1 ###
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 61.8 61.8 ###
2001-Dec-31 Mon 0.75 0.76 0.75 0.75 74.7 74.7 ###
2001-Dec-28 Fri 0.73 0.73 0.73 0.73 66.6 66.6 0.1
2001-Dec-27 Thu 0.73 0.73 0.72 0.73 62.2 62.2 0.1
2001-Dec-24 Mon 0.73 0.74 0.73 0.73 68.3 68.3 0.1
2001-Dec-21 Fri 0.72 0.73 0.72 0.72 ### ### ###
2001-Dec-20 Thu 0.72 0.73 0.71 0.71 ### ### ###
2001-Dec-19 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2001-Dec-18 Tue 0.73 0.73 0.72 0.73 70.2 70.2 0.1
2001-Dec-17 Mon ### 0.71 ### 0.71 90.7 90.7 ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.72 0.72 ### ### 5.9 5.9 0.0
2001-Dec-11 Tue 0.7 0.72 0.7 0.72 89.6 89.6 ###
2001-Dec-10 Mon 0.7 0.71 ### 0.71 81.9 81.9 ###
2001-Dec-07 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 6,250 0 75.9 75.9 0.0
2001-Dec-05 Wed ### 0.7 ### ### 23.1 23.1 0.0
2001-Dec-04 Tue 0.7 0.72 ### ### ### ### 0.0
2001-Dec-03 Mon 0.72 0.72 0.7 0.72 31,750 22,542 78.1 78.1 ###
2001-Nov-30 Fri 0.726 0.726 0.7 0.72 26.9 26.9 ###
2001-Nov-29 Thu ### 0.72 ### 0.72 444,172 ### ### ### ###
2001-Nov-28 Wed ### ### ### ### 79.3 79.3 0.0
2001-Nov-27 Tue ### 0.7 ### ### 95,780 33,523 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 10.6 10.6 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 89.4 89.4 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri 0.59 0.59 0.58 0.58 17.7 17.7 ###
2001-Nov-15 Thu 0.58 0.58 0.58 0.58 24,750 14,354 ### ### ###
2001-Nov-14 Wed 0.57 0.58 0.57 0.58 ### ### ###
2001-Nov-13 Tue 0.57 0.58 0.57 0.57 47,278 27,184 ### ### ###
2001-Nov-12 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-09 Fri 0.58 0.58 0.58 0.58 69.1 69.1 ###
2001-Nov-08 Thu 0.57 0.57 0.57 0.57 0 ###
2001-Nov-07 Wed 0.58 0.58 0.57 0.57 31,750 18,256 ### ### ###
2001-Nov-06 Tue 0.58 0.58 0.57 0.57 ### ### ###
2001-Nov-05 Mon 0.59 0.59 0.58 0.58 28.0 28.0 ###
2001-Nov-02 Fri 0.58 ### 0.58 0.58 71.3 71.3 ###
2001-Nov-01 Thu 0.59 ### 0.58 0.58 180,250 52,272 18.5 18.5 ###
2001-Oct-31 Wed ### ### 0.59 0.59 20.2 20.2 0.0
2001-Oct-30 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-29 Mon 0.58 0.58 0.58 0.58 552,750 ### 70.1 70.1 ###
2001-Oct-26 Fri 0.58 0.58 0.57 0.57 ### ### ###
2001-Oct-25 Thu 0.56 0.56 0.56 0.56 2,970,959 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.58 0.58 0.56 0.57 18.2 18.2 ###
2001-Oct-23 Tue ### ### 0.57 0.58 ### ### ###
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### 0.57 0.58 9.3 9.3 ###
2001-Oct-18 Thu 0.59 0.59 0.59 0.59 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.59 ### 724,770 ### 81.1 81.1 0.0
2001-Oct-12 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2001-Oct-11 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-10 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 31.7 31.7 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.59 0.59 0.59 0.59 73.4 73.4 0.0
2001-Oct-02 Tue 0.55 0.55 0.55 0.55 62.2 62.2 ###
2001-Oct-01 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Sep-28 Fri 0.55 0.55 0.55 0.55 61.2 61.2 ###
2001-Sep-27 Thu 0.55 0.57 0.55 0.56 ### ### ###
2001-Sep-26 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Sep-25 Tue 0.55 0.55 0.55 0.55 68.4 68.4 ###
2001-Sep-24 Mon 0.54 0.55 0.53 0.55 ### ### ###
2001-Sep-21 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-20 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Sep-19 Wed 0.55 0.55 0.55 0.55 63.8 63.8 ###
2001-Sep-18 Tue 0.57 ### 0.57 0.58 66.6 66.6 ###
2001-Sep-17 Mon ### ### 0.53 0.544 16.4 16.4 0.0
2001-Sep-14 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Sep-13 Thu 0.56 0.56 0.56 0.56 71.1 71.1 ###
2001-Sep-12 Wed ### ### 0.57 0.57 39,780 ### 13.7 13.7 ###
2001-Sep-11 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Sep-10 Mon ### ### 0.59 0.59 24.2 24.2 0.0
2001-Sep-07 Fri 0.58 ### 0.58 ### ### ### 0.0
2001-Sep-06 Thu 0.58 ### 0.58 0.58 ### ### ###
2001-Sep-05 Wed 0.59 0.59 0.58 0.58 ### ### ###
2001-Sep-04 Tue 0.59 0.59 0.59 0.59 3,520 2,076 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 14,750 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 39,250 0 21.6 21.6 0.0
2001-Aug-29 Wed ### ### ### ### 23.6 23.6 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 14,750 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 6,882 0 84.7 84.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 4,982 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 14.6 14.6 0.0
2001-Aug-15 Wed ### ### ### ### 94.5 94.5 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.58 ### 0.57 0.59 98,170 27,978 ### ### 0.0
2001-Aug-10 Fri 0.57 0.58 0.57 0.57 127,947 ### ### ### ###
2001-Aug-09 Thu 0.55 0.58 0.55 0.57 ### ### ###
2001-Aug-07 Tue 0.55 0.55 0.55 0.55 72.6 72.6 ###
2001-Aug-06 Mon ### ### 0.56 0.56 ### ### ###
2001-Aug-03 Fri 0.58 ### 0.57 ### 89.1 89.1 0.0
2001-Aug-02 Thu 0.57 0.58 0.57 0.57 ### ### ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 92.0 92.0 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 12.1 12.1 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 270,750 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 84.5 84.5 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 20.9 20.9 0.0
2001-Jun-28 Thu ### ### ### ### 22.7 22.7 0.0
2001-Jun-27 Wed ### ### ### ### 143,550 0 80.1 80.1 0.0
2001-Jun-26 Tue ### ### ### ### 26.8 26.8 0.0
2001-Jun-25 Mon ### ### ### ### 81.2 81.2 0.0
2001-Jun-22 Fri ### ### ### ### 75.8 75.8 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 89.0 89.0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 18,850 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 28,078 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.688 ### ### ### 25,750 0 30.6 30.6 0.0
2001-Jun-04 Mon ### 0.7 ### 0.7 90.7 90.7 ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### 0.7 ### 0.7 ### ### ###
2001-May-30 Wed ### ### ### ### 84.8 84.8 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-May-25 Fri 0.7 0.7 ### ### 40,320 ### ### ### 0.0
2001-May-24 Thu 0.71 0.71 ### ### ### ### 0.0
2001-May-23 Wed 0.72 0.73 0.71 0.71 21,250 ### 25.1 25.1 ###
2001-May-22 Tue 0.722 0.75 0.7 0.75 91.1 91.1 ###
2001-May-21 Mon ### 0.82 0.72 0.72 ### ### ###
2001-May-18 Fri 0.72 0.72 0.7 0.7 14.4 14.4 ###
2001-May-17 Thu 0.74 0.74 0.72 0.72 ### ### ###
2001-May-16 Wed 0.7 0.72 0.7 0.72 ### ### ###
2001-May-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.7 0.7 0.7 0.7 72.5 72.5 ###
2001-May-10 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
2001-May-09 Wed ### 0.7 ### ### 21.4 21.4 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 19.9 19.9 0.0
2001-May-03 Thu ### ### ### ### 18,840 0 80.4 80.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 93.8 93.8 0.0
2001-Apr-18 Wed ### ### ### ### 33,125 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 13,125 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 32,850 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### 0.7 ### 0.7 99,244 ### ### ### ###
2001-Apr-05 Thu ### ### ### ### 6,756 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### 0.7 ### 0.7 ### ### ###
2001-Mar-29 Thu 0.676 ### ### ### 17.6 17.6 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 4,186 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri 0.7 0.74 ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### 0.71 ### 0.7 ### ### ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.7 0.7 ### ### 29,383 10,284 22.7 22.7 0.0
2001-Mar-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Mar-14 Wed 0.71 0.71 ### 0.7 138,250 49,078 ### ### ###
2001-Mar-13 Tue 0.72 0.72 0.71 0.71 34.5 34.5 ###
2001-Mar-12 Mon 0.73 0.73 0.71 0.71 ### ### ###
2001-Mar-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Mar-08 Thu 0.73 0.75 0.73 0.73 ### ### 0.1
2001-Mar-07 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2001-Mar-06 Tue 0.72 0.72 0.72 0.72 72.6 72.6 ###
2001-Mar-05 Mon 0.75 0.75 0.71 0.71 6.4 6.4 ###
2001-Mar-02 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2001-Mar-01 Thu 0.71 0.71 0.71 0.71 70.5 70.5 ###
2001-Feb-28 Wed 0.76 0.76 0.7 0.7 2.6 2.6 ###
2001-Feb-27 Tue 0.74 0.75 0.74 0.74 103,383 77,020 ### ### 0.1
2001-Feb-26 Mon 0.72 0.72 0.72 0.72 72.9 72.9 ###
2001-Feb-23 Fri 0.71 0.72 0.7 0.71 26,180 18,587 68.9 68.9 ###
2001-Feb-22 Thu 0.73 0.73 0.71 0.71 17.3 17.3 ###
2001-Feb-20 Tue 0.71 0.71 0.71 0.71 69.8 69.8 ###
2001-Feb-19 Mon 0.72 0.72 0.72 0.72 77.3 77.3 ###
2001-Feb-15 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
2001-Feb-14 Wed 0.71 0.75 0.7 0.75 87,450 ### ### ### ###
2001-Feb-13 Tue 0.72 0.72 0.7 0.7 14.4 14.4 ###
2001-Feb-12 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Feb-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Feb-07 Wed 0.74 0.74 0.74 0.74 76.7 76.7 0.1
2001-Feb-06 Tue 0.75 0.76 0.75 0.75 71.5 71.5 ###
2001-Feb-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-02 Fri 0.747 0.747 0.747 0.747 75.1 75.1 ###
2001-Feb-01 Thu 0.73 0.74 0.72 0.74 78.0 78.0 0.1
2001-Jan-30 Tue 0.76 0.79 0.76 0.79 ### ### ###
2001-Jan-29 Mon 0.79 0.79 0.75 0.75 ### ### ###
2001-Jan-25 Thu 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2001-Jan-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-23 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2001-Jan-22 Mon 0.76 0.76 0.74 0.74 13.7 13.7 0.1
2001-Jan-19 Fri 0.76 0.76 0.75 0.75 18.7 18.7 ###
2001-Jan-18 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Jan-16 Tue 0.75 0.75 0.75 0.75 51,087 ### ### ### ###
2001-Jan-15 Mon 0.76 0.76 0.75 0.75 32.0 32.0 ###
2001-Jan-12 Fri 0.77 0.78 0.77 0.77 71.6 71.6 0.1
2001-Jan-11 Thu 0.79 0.79 0.78 0.78 26.2 26.2 0.1
2001-Jan-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2001-Jan-09 Tue 0.79 0.79 0.78 0.79 74.4 74.4 ###
2001-Jan-08 Mon 0.81 0.81 0.8 0.8 28.6 28.6 0.1
2001-Jan-05 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Jan-04 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Jan-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Jan-01 Mon 0.84 0.84 0.84 0.84 ### ### ###
2000-Dec-29 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Dec-28 Thu 0.85 0.85 0.85 0.85 73.0 73.0 ###
2000-Dec-27 Wed 0.85 0.85 0.85 0.85 67.5 67.5 ###
2000-Dec-26 Tue 0.85 0.86 0.85 0.86 74.0 74.0 ###
2000-Dec-25 Mon 0.85 0.86 0.85 0.86 74.0 74.0 ###
2000-Dec-22 Fri 0.85 0.86 0.85 0.86 74.0 74.0 ###
2000-Dec-21 Thu 0.87 0.87 0.84 0.84 16.7 16.7 ###
2000-Dec-20 Wed 0.88 0.88 0.86 0.86 57,580 ### 22.5 22.5 ###
2000-Dec-19 Tue 0.89 0.89 0.87 0.89 56,625 ### 74.0 74.0 ###
2000-Dec-18 Mon 0.882 0.882 0.87 0.88 37.8 37.8 0.1
2000-Dec-15 Fri 0.85 0.86 0.85 0.86 118,041 100,925 85.2 85.2 ###
2000-Dec-14 Thu 0.86 0.86 0.86 0.86 17,520 ### 71.1 71.1 ###
2000-Dec-13 Wed 0.85 0.86 0.85 0.86 34,080 ### 78.3 78.3 ###
2000-Dec-12 Tue 0.84 0.84 0.84 0.84 74.5 74.5 ###
2000-Dec-11 Mon 0.86 0.86 0.84 0.84 ### ### ###
2000-Dec-08 Fri 0.82 0.88 0.82 0.88 96.7 96.7 0.1
2000-Dec-07 Thu 0.78 0.82 0.78 0.82 95.6 95.6 0.1
2000-Dec-06 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Dec-05 Tue 0.78 0.78 0.77 0.78 83,542 64,745 ### ### 0.1
2000-Dec-04 Mon 0.78 0.79 0.76 0.76 17.1 17.1 0.1
2000-Dec-01 Fri 0.8 0.81 0.78 0.78 14.2 14.2 0.1
2000-Nov-30 Thu 0.77 0.81 0.77 0.79 ### ### ###
2000-Nov-29 Wed 0.75 0.77 0.75 0.75 ### ### ###
2000-Nov-28 Tue 0.75 0.77 0.75 0.75 83,342 ### 76.2 76.2 ###
2000-Nov-27 Mon 0.75 0.75 0.75 0.75 75.1 75.1 ###
2000-Nov-24 Fri 0.74 0.74 0.74 0.74 67.2 67.2 0.1
2000-Nov-23 Thu 0.73 0.75 0.73 0.75 88.8 88.8 ###
2000-Nov-22 Wed 0.74 0.75 0.74 0.75 ### ### ###
2000-Nov-21 Tue 0.74 0.74 0.73 0.73 75,256 ### 25.1 25.1 0.1
2000-Nov-20 Mon 0.75 0.75 0.74 0.75 75.4 75.4 ###
2000-Nov-17 Fri 0.77 0.77 0.75 0.75 ### ### ###
2000-Nov-16 Thu 0.76 0.77 0.74 0.77 81.0 81.0 0.1
2000-Nov-15 Wed 0.76 0.77 0.74 0.76 69.2 69.2 0.1
2000-Nov-13 Mon 0.75 0.75 0.74 0.75 ### ### ###
2000-Nov-10 Fri 0.74 0.75 0.74 0.75 265,550 ### ### ### ###
2000-Nov-09 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Nov-08 Wed 0.74 0.75 0.74 0.75 ### ### ###
2000-Nov-07 Tue 0.75 0.75 0.74 0.75 8,250 6,146 63.3 63.3 ###
2000-Nov-03 Fri 0.74 0.75 0.73 0.75 ### ### ###
2000-Nov-02 Thu 0.74 0.74 0.74 0.74 67.0 67.0 0.1
2000-Nov-01 Wed 0.75 0.76 0.75 0.76 81.4 81.4 0.1
2000-Oct-31 Tue 0.75 0.75 0.74 0.74 27.0 27.0 0.1
2000-Oct-30 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Oct-27 Fri 0.75 0.75 0.75 0.75 68.9 68.9 ###
2000-Oct-26 Thu 0.76 0.76 0.75 0.75 23.2 23.2 ###
2000-Oct-25 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Oct-24 Tue 0.76 0.76 0.75 0.76 74.3 74.3 0.1
2000-Oct-23 Mon 0.76 0.76 0.76 0.76 73.7 73.7 0.1
2000-Oct-20 Fri 0.75 0.77 0.75 0.76 74.5 74.5 0.1
2000-Oct-19 Thu 0.73 0.77 0.73 0.77 95.7 95.7 0.1
2000-Oct-18 Wed 0.75 0.75 0.73 0.73 17.9 17.9 0.1
2000-Oct-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Oct-16 Mon 0.77 0.77 0.75 0.75 12.7 12.7 ###
2000-Oct-13 Fri 0.76 0.76 0.76 0.76 170 129 68.6 68.6 0.1
2000-Oct-12 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Oct-11 Wed 0.75 0.75 0.73 0.73 110,447 ### ### ### 0.1
2000-Oct-10 Tue 0.76 0.76 0.75 0.75 ### ### ###
2000-Oct-09 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Oct-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-05 Thu 0.74 0.74 0.74 0.74 69.3 69.3 0.1
2000-Oct-04 Wed 0.74 0.75 0.74 0.75 ### ### ###
2000-Oct-03 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Sep-29 Fri 0.75 0.78 0.74 0.78 90.6 90.6 0.1
2000-Sep-26 Tue 0.75 0.8 0.75 0.8 97.2 97.2 0.1
2000-Sep-22 Fri 0.76 0.76 0.74 0.74 26.7 26.7 0.1
2000-Sep-21 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2000-Sep-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Sep-18 Mon 0.79 0.8 0.79 0.8 89.5 89.5 0.1
2000-Sep-15 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Sep-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Sep-13 Wed 0.77 0.79 0.77 0.79 89.7 89.7 ###
2000-Sep-12 Tue 0.78 0.78 0.78 0.78 75.9 75.9 0.1
2000-Sep-11 Mon 0.78 0.78 0.78 0.78 22,850 17,823 ### ### 0.1
2000-Sep-08 Fri 0.79 0.79 0.78 0.78 36,750 28,848 ### ### 0.1
2000-Sep-07 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Sep-06 Wed 0.8 0.8 0.8 0.8 77.8 77.8 0.1
2000-Sep-05 Tue 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2000-Sep-04 Mon 0.81 0.81 0.79 0.79 ### ### ###
2000-Sep-01 Fri 0.8 0.8 0.78 0.8 72.6 72.6 0.1
2000-Aug-30 Wed 0.82 0.82 0.8 0.8 19.4 19.4 0.1
2000-Aug-28 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Aug-24 Thu 0.83 0.84 0.79 0.8 37,277 30,380 8.8 8.8 0.1
2000-Aug-23 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Aug-22 Tue 0.84 0.84 0.83 0.83 ### ### ###
2000-Aug-21 Mon 0.84 0.85 0.84 0.85 82.3 82.3 ###
2000-Aug-18 Fri 0.84 0.85 0.82 0.85 79.8 79.8 ###
2000-Aug-17 Thu 0.86 0.86 0.84 0.84 16.0 16.0 ###
2000-Aug-16 Wed 0.88 0.88 0.86 0.86 ### ### ###
2000-Aug-15 Tue 0.86 0.86 0.85 0.85 29.3 29.3 ###
2000-Aug-14 Mon 0.89 0.89 0.86 0.86 ### ### ###
2000-Aug-11 Fri 0.86 ### 0.86 ### 21,123 9,082 93.0 93.0 0.0
2000-Aug-10 Thu 0.85 0.85 0.85 0.85 70.0 70.0 ###
2000-Aug-09 Wed 0.86 0.86 0.85 0.85 ### ### ###
2000-Aug-08 Tue 0.88 0.88 0.85 0.88 46,750 ### 72.3 72.3 0.1
2000-Aug-07 Mon 0.87 0.87 0.85 0.85 ### ### ###
2000-Aug-04 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2000-Aug-03 Thu 0.87 0.88 0.87 0.88 53,075 46,440 ### ### 0.1
2000-Aug-02 Wed 0.86 0.86 0.86 0.86 ### ### ###
2000-Aug-01 Tue 0.87 0.87 0.85 0.85 41,176 ### 17.8 17.8 ###
2000-Jul-31 Mon 0.85 0.86 0.85 0.85 68.6 68.6 ###
2000-Jul-27 Thu 0.87 0.88 0.85 0.86 ### ### ###
2000-Jul-26 Wed 0.87 0.87 0.85 0.85 18.6 18.6 ###
2000-Jul-25 Tue 0.87 0.87 0.85 0.85 ### ### ###
2000-Jul-24 Mon 0.85 0.88 0.85 0.87 ### ### 0.1
2000-Jul-21 Fri 0.84 0.85 0.84 0.85 72.7 72.7 ###
2000-Jul-20 Thu 0.84 0.84 0.84 0.84 ### ### ###
2000-Jul-19 Wed 0.83 0.83 0.83 0.83 ### ### ###
2000-Jul-18 Tue 0.8 0.84 0.8 0.84 ### ### ###
2000-Jul-17 Mon 0.83 0.85 0.83 0.85 ### ### ###
2000-Jul-13 Thu 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2000-Jul-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jul-11 Tue 0.8 0.8 0.8 0.8 2,645 ### ### ### 0.1
2000-Jul-07 Fri 0.83 0.83 0.81 0.81 13,355 10,951 ### ### 0.1
2000-Jul-06 Thu 0.81 0.81 0.81 0.81 2,250 1,822 ### ### 0.1
2000-Jul-05 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Jul-04 Tue 0.79 0.81 0.79 0.79 35,750 ### 59.8 59.8 ###
2000-Jul-03 Mon 0.77 0.8 0.77 0.79 71.0 71.0 ###
2000-Jun-30 Fri 0.77 0.79 0.77 0.79 71.5 71.5 ###
2000-Jun-29 Thu 0.75 0.77 0.75 0.77 143,124 108,774 ### ### 0.1
2000-Jun-28 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
2000-Jun-27 Tue 0.73 0.75 0.73 0.73 ### ### 0.1
2000-Jun-26 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Jun-23 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2000-Jun-22 Thu 0.76 0.76 0.75 0.75 24.3 24.3 ###
2000-Jun-21 Wed 0.75 0.77 0.75 0.77 111,471 ### ### ### 0.1
2000-Jun-20 Tue 0.76 0.76 0.75 0.75 45,828 ### 35.3 35.3 ###
2000-Jun-19 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Jun-16 Fri 0.79 0.79 0.77 0.77 15,172 ### ### ### 0.1
2000-Jun-15 Thu 0.76 0.78 0.76 0.78 85.5 85.5 0.1
2000-Jun-14 Wed 0.75 0.78 0.75 0.78 47,370 ### 91.1 91.1 0.1
2000-Jun-13 Tue 0.78 0.78 0.75 0.75 16.0 16.0 ###
2000-Jun-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2000-Jun-08 Thu 0.76 0.78 0.76 0.78 853,380 ### 83.9 83.9 0.1
2000-Jun-07 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Jun-06 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Jun-05 Mon 0.79 0.79 0.79 0.79 ### ### ###
2000-Jun-02 Fri 0.78 0.78 0.75 0.75 75,475 ### ### ### ###
2000-Jun-01 Thu 0.8 0.8 0.8 0.8 22,025 17,620 69.3 69.3 0.1
2000-May-31 Wed 0.8 0.8 0.8 0.8 32,975 26,380 ### ### 0.1
2000-May-30 Tue 0.79 0.8 0.79 0.8 13,025 10,354 78.9 78.9 0.1
2000-May-29 Mon 0.8 0.8 0.78 0.79 ### ### ###
2000-May-26 Fri 0.83 0.83 0.79 0.79 69,050 ### ### ### ###
2000-May-25 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-24 Wed 0.8 0.8 0.79 0.79 1,621,547 1,289,129 ### ### ###
2000-May-23 Tue 0.81 0.81 0.8 0.81 68.7 68.7 0.1
2000-May-22 Mon 0.81 0.84 0.81 0.84 ### ### ###
2000-May-19 Fri 0.84 0.84 0.8 0.8 9.1 9.1 0.1
2000-May-18 Thu 0.77 0.82 0.77 0.8 ### ### 0.1
2000-May-17 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2000-May-15 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2000-May-12 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2000-May-11 Thu 0.71 0.73 0.7 0.7 ### ### ###
2000-May-10 Wed 0.72 0.72 0.71 0.71 ### ### ###
2000-May-09 Tue 0.75 0.75 0.75 0.75 670 ### 77.6 77.6 ###
2000-May-05 Fri 0.74 0.75 0.74 0.75 67.7 67.7 ###
2000-May-04 Thu 0.744 0.744 0.73 0.73 26.6 26.6 0.1
2000-May-03 Wed 0.73 0.75 0.73 0.75 ### ### ###
2000-May-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-May-01 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Apr-28 Fri 0.72 0.72 0.72 0.72 62.4 62.4 ###
2000-Apr-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-26 Wed 0.71 0.71 0.7 0.7 399,758 281,829 ### ### ###
2000-Apr-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-19 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2000-Apr-18 Tue 0.77 0.77 0.76 0.77 725,170 554,755 69.5 69.5 0.1
2000-Apr-17 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2000-Apr-14 Fri 0.87 0.89 0.86 0.89 ### ### ###
2000-Apr-13 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Apr-12 Wed 0.88 0.88 0.87 0.87 29.5 29.5 0.1
2000-Apr-11 Tue ### ### 0.86 0.86 ### ### ###
2000-Apr-07 Fri 0.88 0.89 0.88 0.89 ### ### ###
2000-Apr-06 Thu 0.87 0.87 0.87 0.87 58.3 58.3 0.1
2000-Apr-05 Wed ### ### 0.87 0.87 33.5 33.5 0.1
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.85 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.89 ### ### ### 0.0
2000-Mar-23 Thu 0.88 ### 0.88 ### 287,985 ### ### ### 0.0
2000-Mar-22 Wed 0.88 ### 0.88 0.88 ### ### 0.1
2000-Mar-21 Tue 0.87 0.89 0.87 0.89 ### ### ###
2000-Mar-20 Mon 0.86 0.86 0.86 0.86 ### ### ###
2000-Mar-17 Fri 0.86 0.86 0.85 0.86 ### ### ###
2000-Mar-16 Thu 0.85 0.85 0.85 0.85 64.5 64.5 ###
2000-Mar-15 Wed 0.82 0.84 0.82 0.84 ### ### ###
2000-Mar-14 Tue 0.82 0.83 0.8 0.8 54,352 ### ### ### 0.1
2000-Mar-13 Mon 0.81 0.82 0.81 0.82 75.1 75.1 0.1
2000-Mar-10 Fri 0.8 0.83 0.8 0.83 85.7 85.7 ###
2000-Mar-09 Thu 0.82 0.83 0.8 0.8 ### ### 0.1
2000-Mar-08 Wed 0.84 0.84 0.83 0.84 ### ### ###
2000-Mar-07 Tue 0.84 0.84 0.84 0.84 ### ### ###
2000-Mar-06 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Mar-03 Fri 0.82 0.85 0.82 0.82 ### ### 0.1
2000-Mar-02 Thu 0.79 0.8 0.79 0.8 78.4 78.4 0.1
2000-Mar-01 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-29 Tue 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2000-Feb-28 Mon 0.84 0.85 0.82 0.82 ### ### 0.1
2000-Feb-25 Fri 0.84 0.84 0.83 0.84 70.5 70.5 ###
2000-Feb-24 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2000-Feb-23 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Feb-22 Tue 0.82 0.82 0.82 0.82 72.4 72.4 0.1
2000-Feb-21 Mon 0.85 0.86 0.85 0.85 65.0 65.0 ###
2000-Feb-18 Fri 0.81 0.84 0.81 0.83 ### ### ###
2000-Feb-17 Thu 0.84 0.84 0.8 0.8 8.8 8.8 0.1
2000-Feb-16 Wed 0.83 0.83 0.83 0.83 ### ### ###
2000-Feb-15 Tue 0.85 0.85 0.83 0.84 ### ### ###
2000-Feb-14 Mon 0.85 0.86 0.85 0.85 68.1 68.1 ###
2000-Feb-11 Fri 0.89 0.89 0.86 0.86 70,750 ### 12.0 12.0 ###
2000-Feb-10 Thu 0.88 0.89 0.84 0.85 13.1 13.1 ###
2000-Feb-09 Wed 0.89 0.89 0.87 0.88 ### ### 0.1
2000-Feb-08 Tue ### ### 0.88 0.88 ### ### 0.1
2000-Feb-07 Mon 0.87 0.89 0.86 0.88 73.1 73.1 0.1
2000-Feb-04 Fri 0.82 0.84 0.82 0.84 ### ### ###
2000-Feb-03 Thu 0.84 0.84 0.82 0.82 24.0 24.0 0.1
2000-Feb-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-01 Tue 0.78 0.85 0.78 0.85 95.1 95.1 ###
2000-Jan-31 Mon 0.78 0.78 0.78 0.78 38,075 ### 64.7 64.7 0.1
2000-Jan-28 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Jan-27 Thu 0.79 0.8 0.79 0.8 73.4 73.4 0.1
2000-Jan-25 Tue 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2000-Jan-24 Mon ### 0.81 ### 0.81 ### ### 0.1
2000-Jan-21 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Jan-20 Thu 0.8 0.85 0.8 0.84 ### ### ###
2000-Jan-19 Wed 0.76 0.77 0.75 0.76 71.9 71.9 0.1
2000-Jan-18 Tue 0.75 0.76 0.75 0.75 68.5 68.5 ###
2000-Jan-17 Mon 0.75 0.75 0.75 0.75 72.0 72.0 ###
2000-Jan-14 Fri 0.75 0.75 0.75 0.75 65.4 65.4 ###
2000-Jan-13 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Jan-12 Wed 0.73 0.74 0.73 0.74 76.6 76.6 0.1
2000-Jan-11 Tue 0.8 0.82 0.74 0.74 ### ### 0.1
2000-Jan-10 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2000-Jan-06 Thu 0.75 0.75 0.7 0.7 ### ### ###
2000-Jan-05 Wed 0.75 0.75 0.75 0.75 77.7 77.7 ###
2000-Jan-04 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
1999-Dec-31 Fri 0.75 0.75 0.75 0.75 63.7 63.7 ###
1999-Dec-30 Thu 0.75 0.75 0.75 0.75 63.7 63.7 ###
1999-Dec-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Dec-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Dec-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Dec-24 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Dec-23 Thu 0.75 0.76 0.75 0.75 ### ### ###
1999-Dec-22 Wed 0.75 0.76 0.72 0.76 ### ### 0.1
1999-Dec-21 Tue 0.74 0.75 0.73 0.73 28.9 28.9 0.1
1999-Dec-20 Mon 0.76 0.76 0.75 0.75 26.4 26.4 ###
1999-Dec-17 Fri 0.75 0.75 0.75 0.75 68.4 68.4 ###
1999-Dec-16 Thu 0.75 0.75 0.75 0.75 200,050 ### ### ### ###
1999-Dec-15 Wed 0.74 0.75 0.74 0.75 ### ### ###
1999-Dec-14 Tue 0.75 0.75 0.74 0.75 74.2 74.2 ###
1999-Dec-13 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Dec-10 Fri 0.74 0.74 0.74 0.74 70.4 70.4 0.1
1999-Dec-09 Thu 0.74 0.75 0.74 0.75 ### ### ###
1999-Dec-08 Wed 0.74 0.74 0.74 0.74 67.8 67.8 0.1
1999-Dec-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-06 Mon 0.75 0.75 0.75 0.75 78.6 78.6 ###
1999-Dec-03 Fri 0.74 0.74 0.71 0.71 11.5 11.5 ###
1999-Dec-02 Thu 0.76 0.76 0.74 0.74 12.9 12.9 0.1
1999-Dec-01 Wed 0.77 0.77 0.75 0.75 ### ### ###
1999-Nov-30 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Nov-29 Mon 0.73 0.73 0.72 0.72 ### ### ###
1999-Nov-26 Fri ### 0.73 ### 0.73 ### ### 0.1
1999-Nov-25 Thu 0.72 0.73 0.72 0.73 77.0 77.0 0.1
1999-Nov-24 Wed 0.75 0.75 0.73 0.73 15.7 15.7 0.1
1999-Nov-23 Tue 0.71 0.72 0.71 0.72 80.0 80.0 ###
1999-Nov-22 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Nov-19 Fri 0.71 0.71 0.71 0.71 68.9 68.9 ###
1999-Nov-18 Thu 0.72 0.72 0.71 0.71 20.4 20.4 ###
1999-Nov-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Nov-16 Tue 0.72 0.75 0.72 0.72 ### ### ###
1999-Nov-15 Mon 0.73 0.73 0.72 0.72 ### ### ###
1999-Nov-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Nov-11 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Nov-10 Wed 0.71 0.75 0.71 0.75 ### ### ###
1999-Nov-09 Tue 0.71 0.71 0.71 0.71 69.2 69.2 ###
1999-Nov-08 Mon 0.72 0.74 0.72 0.74 89.9 89.9 0.1
1999-Nov-05 Fri 0.73 0.74 0.71 0.71 12.4 12.4 ###
1999-Nov-04 Thu 0.73 0.73 0.73 0.73 72.2 72.2 0.1
1999-Nov-03 Wed 0.75 0.75 0.75 0.75 69.9 69.9 ###
1999-Nov-01 Mon 0.73 0.75 0.73 0.75 ### ### ###
1999-Oct-29 Fri 0.75 0.79 0.75 0.78 ### ### 0.1
1999-Oct-28 Thu 0.75 0.75 0.75 0.75 65.8 65.8 ###
1999-Oct-27 Wed 0.7 0.7 0.7 0.7 71.7 71.7 ###
1999-Oct-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-25 Mon 0.71 0.71 0.7 0.71 ### ### ###
1999-Oct-22 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1999-Oct-21 Thu 0.71 0.71 0.71 0.71 76.6 76.6 ###
1999-Oct-20 Wed 0.72 0.72 0.72 0.72 2,082 ### 64.0 64.0 ###
1999-Oct-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-18 Mon 0.71 0.71 0.7 0.71 80.8 80.8 ###
1999-Oct-15 Fri 0.7 0.71 0.7 0.71 84.1 84.1 ###
1999-Oct-14 Thu 0.73 0.73 0.72 0.72 18.8 18.8 ###
1999-Oct-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-11 Mon 0.8 0.8 0.76 0.76 5.5 5.5 0.1
1999-Oct-06 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
1999-Oct-05 Tue ### 0.79 ### 0.79 89.5 89.5 ###
1999-Oct-01 Fri 0.75 0.76 0.75 0.76 74.6 74.6 0.1
1999-Sep-30 Thu 0.8 0.8 0.77 0.79 ### ### ###
1999-Sep-29 Wed ### ### 0.83 0.83 ### ### ###
1999-Sep-28 Tue ### 0.82 ### 0.8 95.0 95.0 0.1
1999-Sep-27 Mon 0.7 0.74 0.7 0.74 148,572 106,971 89.5 89.5 0.1
1999-Sep-24 Fri ### 0.7 ### 0.7 88.6 88.6 ###
1999-Sep-23 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 89.1 89.1 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.7 0.7 ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 22.6 22.6 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 70,820 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 55,428 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### 0.7 ### 0.7 93.8 93.8 ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 84.6 84.6 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 17.5 17.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 12.7 12.7 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 22.5 22.5 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Jul-07 Wed 0.7 0.7 0.7 0.7 73.0 73.0 ###
1999-Jul-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-01 Thu 0.7 0.7 0.7 0.7 67.4 67.4 ###
1999-Jun-30 Wed ### 0.7 ### 0.7 95.6 95.6 ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 55,040 0 14.1 14.1 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 270,580 0 24.4 24.4 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### 0.7 ### ### 12.7 12.7 0.0
1999-Jun-21 Mon ### ### ### ### 6,420 0 12.8 12.8 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.7 0.71 ### 0.71 79.8 79.8 ###
1999-Jun-16 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Jun-15 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Jun-11 Fri ### 0.71 ### 0.71 95.8 95.8 ###
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 20.9 20.9 0.0
1999-Jun-04 Fri ### 0.72 ### 0.72 ### ### ###
1999-Jun-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-May-31 Mon ### 0.74 ### 0.74 ### ### 0.1
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 0.7 0.7 0.7 0.7 79.8 79.8 ###
1999-May-26 Wed 0.72 0.72 ### 0.7 ### ### ###
1999-May-25 Tue 0.7 0.7 0.7 0.7 72.3 72.3 ###
1999-May-24 Mon 0.7 0.7 0.7 0.7 74.7 74.7 ###
1999-May-20 Thu 0.7 0.73 0.7 0.73 94.2 94.2 0.1
1999-May-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-May-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-May-17 Mon 0.7 0.71 0.7 0.71 ### ### ###
1999-May-14 Fri 0.7 0.72 0.7 0.72 21,850 ### 87.9 87.9 ###
1999-May-13 Thu 0.71 0.71 0.71 0.71 67.3 67.3 ###
1999-May-12 Wed 0.72 0.72 0.72 0.72 67.3 67.3 ###
1999-May-11 Tue 0.7 0.7 0.7 0.7 5,350 3,744 ### ### ###
1999-May-10 Mon 0.73 0.73 0.73 0.73 96,850 ### 74.9 74.9 0.1
1999-May-07 Fri 0.73 0.78 0.73 0.76 91.5 91.5 0.1
1999-May-06 Thu 0.7 0.7 0.7 0.7 82,650 57,854 68.5 68.5 ###
1999-May-05 Wed 0.7 0.7 0.7 0.7 76.2 76.2 ###
1999-May-04 Tue 0.73 0.73 0.73 0.73 15,350 ### ### ### 0.1
1999-May-03 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Apr-30 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Apr-29 Thu ### 0.71 ### 0.71 975,682 ### ### ### ###
1999-Apr-28 Wed ### ### ### ### 21,125 0 92.9 92.9 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 46,548 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.7 0.7 ### ### 59,970 20,989 15.2 15.2 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.7 0.7 ### 0.7 ### ### ###
1999-Apr-16 Fri ### 0.7 ### 0.7 ### ### ###
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-08 Thu ### 0.7 ### 0.7 97.5 97.5 ###
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 21.7 21.7 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### 0.7 ### 0.7 81.2 81.2 ###
1999-Mar-25 Thu ### ### ### ### 82.9 82.9 0.0
1999-Mar-24 Wed ### ### ### ### 87.0 87.0 0.0
1999-Mar-23 Tue ### ### ### ### 6.4 6.4 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### 0.7 ### 0.7 85.1 85.1 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 90.1 90.1 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 9.7 9.7 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 87.1 87.1 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 8.6 8.6 0.0
1999-Feb-18 Thu 0.678 ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 91.0 91.0 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 12,150 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 4,850 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 12,750 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 9,250 0 77.5 77.5 0.0
1999-Jan-22 Fri ### 0.7 ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.7 0.7 ### 0.7 ### ### ###
1999-Jan-20 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Jan-18 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-14 Thu 0.72 0.72 0.71 0.71 18.7 18.7 ###
1999-Jan-13 Wed 0.73 0.73 0.73 0.73 76.5 76.5 0.1
1999-Jan-12 Tue 0.7 0.72 0.7 0.72 88.0 88.0 ###
1999-Jan-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
1998-Dec-31 Thu 0.75 0.77 0.75 0.77 7,540 ### 86.2 86.2 0.1
1998-Dec-30 Wed 0.75 0.75 0.75 0.75 69.0 69.0 ###
1998-Dec-24 Thu 0.75 0.75 0.75 0.75 73.3 73.3 ###
1998-Dec-22 Tue 0.71 0.75 0.71 0.75 7,040 ### ### ### ###
1998-Dec-21 Mon 0.71 0.71 0.71 0.71 75.6 75.6 ###
1998-Dec-18 Fri 0.71 0.71 0.71 0.71 ### ### ###
1998-Dec-17 Thu 0.7 0.7 0.7 0.7 69.4 69.4 ###
1998-Dec-16 Wed 0.7 0.72 0.7 0.72 ### ### ###
1998-Dec-15 Tue 0.72 0.72 0.7 0.7 11.2 11.2 ###
1998-Dec-14 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Dec-11 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-Dec-10 Thu 0.72 0.72 0.71 0.71 ### ### ###
1998-Dec-09 Wed 0.72 0.72 0.71 0.72 78.8 78.8 ###
1998-Dec-08 Tue 0.71 0.72 0.71 0.72 12,250 8,758 ### ### ###
1998-Dec-07 Mon 0.71 0.71 0.71 0.71 16,047 ### 74.6 74.6 ###
1998-Dec-04 Fri 0.71 0.71 0.7 0.7 16.0 16.0 ###
1998-Dec-03 Thu 0.72 0.72 0.71 0.71 10,453 7,473 ### ### ###
1998-Dec-02 Wed 0.73 0.73 0.71 0.72 17.1 17.1 ###
1998-Dec-01 Tue 0.71 0.71 0.71 0.71 77.0 77.0 ###
1998-Nov-30 Mon 0.73 0.73 0.72 0.72 20.6 20.6 ###
1998-Nov-26 Thu 0.74 0.74 0.71 0.71 6.3 6.3 ###
1998-Nov-25 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Nov-24 Tue 0.76 0.76 0.76 0.76 75.9 75.9 0.1
1998-Nov-23 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Nov-20 Fri 0.76 0.76 0.76 0.76 70.7 70.7 0.1
1998-Nov-19 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Nov-18 Wed 0.78 0.8 0.78 0.78 75.1 75.1 0.1
1998-Nov-17 Tue 0.78 0.78 0.78 0.78 75.2 75.2 0.1
1998-Nov-16 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Nov-13 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1998-Nov-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Nov-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Nov-10 Tue 0.75 0.76 0.75 0.75 ### ### ###
1998-Nov-09 Mon 0.73 0.75 0.73 0.75 91.2 91.2 ###
1998-Nov-06 Fri 0.73 0.73 0.73 0.73 66.0 66.0 0.1
1998-Nov-05 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Nov-04 Wed 0.73 0.73 0.73 0.73 72.4 72.4 0.1
1998-Nov-03 Tue 0.73 0.73 0.72 0.72 18.7 18.7 ###
1998-Nov-02 Mon 0.75 0.75 0.75 0.75 71.2 71.2 ###
1998-Oct-30 Fri 0.74 0.75 0.74 0.75 ### ### ###
1998-Oct-29 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Oct-28 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
1998-Oct-27 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
1998-Oct-26 Mon 0.76 0.76 0.75 0.75 14.6 14.6 ###
1998-Oct-23 Fri 0.76 0.76 0.75 0.76 80.1 80.1 0.1
1998-Oct-22 Thu 0.75 0.76 0.75 0.76 79.0 79.0 0.1
1998-Oct-21 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Oct-20 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Oct-19 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Oct-16 Fri 0.75 0.75 0.74 0.75 ### ### ###
1998-Oct-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-14 Wed 0.72 0.72 0.7 0.7 ### ### ###
1998-Oct-13 Tue ### ### 0.7 0.72 138,057 ### ### ### ###
1998-Oct-12 Mon 0.76 0.76 0.74 0.74 12.1 12.1 0.1
1998-Oct-09 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1998-Oct-08 Thu 0.7 0.7 0.7 0.7 17,650 12,355 ### ### ###
1998-Oct-07 Wed 0.72 0.72 0.7 0.7 32,350 ### 8.1 8.1 ###
1998-Oct-06 Tue 0.71 0.74 0.71 0.74 ### ### 0.1
1998-Oct-02 Fri 0.7 0.75 0.7 0.75 ### ### ###
1998-Oct-01 Thu 0.76 0.76 0.76 0.76 86,850 ### 70.9 70.9 0.1
1998-Sep-30 Wed ### 0.76 ### 0.76 120,150 45,657 98.1 98.1 0.1
1998-Sep-29 Tue 0.7 0.7 ### ### 312,550 ### 13.0 13.0 0.0
1998-Sep-28 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
1998-Sep-25 Fri 0.72 0.72 0.7 0.7 ### ### ###
1998-Sep-24 Thu 0.74 0.74 0.72 0.72 ### ### ###
1998-Sep-23 Wed 0.74 0.75 0.74 0.75 ### ### ###
1998-Sep-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Sep-21 Mon 0.7 0.72 0.7 0.71 90.5 90.5 ###
1998-Sep-18 Fri 0.7 0.7 0.7 0.7 72.3 72.3 ###
1998-Sep-17 Thu 0.7 0.71 0.7 0.7 77.8 77.8 ###
1998-Sep-16 Wed 0.7 0.7 0.7 0.7 74.8 74.8 ###
1998-Sep-14 Mon 0.71 0.71 0.71 0.71 70.4 70.4 ###
1998-Sep-11 Fri 0.7 0.71 0.7 0.71 ### ### ###
1998-Sep-09 Wed 0.71 0.71 0.7 0.7 ### ### ###
1998-Sep-08 Tue 0.7 0.71 0.7 0.7 ### ### ###
1998-Sep-07 Mon 0.7 0.71 0.7 0.7 57.1 57.1 ###
1998-Sep-04 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.7 0.7 0.7 0.7 69.9 69.9 ###
1998-Sep-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-31 Mon 0.7 0.7 0.7 0.7 74.5 74.5 ###
1998-Aug-28 Fri 0.7 0.71 0.7 0.7 ### ### ###
1998-Aug-27 Thu 0.7 0.71 0.7 0.7 ### ### ###
1998-Aug-26 Wed 0.71 0.71 0.7 0.7 23.7 23.7 ###
1998-Aug-25 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Aug-21 Fri 0.71 0.71 0.71 0.71 73.1 73.1 ###
1998-Aug-20 Thu 0.71 0.71 0.71 0.71 70.3 70.3 ###
1998-Aug-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Aug-18 Tue 0.73 0.73 0.73 0.73 73.1 73.1 0.1
1998-Aug-17 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Aug-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Aug-13 Thu 0.73 0.73 0.73 0.73 84.0 84.0 0.1
1998-Aug-12 Wed 0.72 0.72 0.71 0.71 ### ### ###
1998-Aug-11 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Aug-10 Mon 0.75 0.75 0.75 0.75 80.2 80.2 ###
1998-Aug-07 Fri 0.75 0.75 0.75 0.75 81.0 81.0 ###
1998-Aug-06 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Aug-05 Wed 0.78 0.78 0.77 0.77 26.6 26.6 0.1
1998-Aug-04 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-29 Wed 0.77 0.78 0.77 0.78 86.5 86.5 0.1
1998-Jul-28 Tue 0.77 0.77 0.77 0.77 73.5 73.5 0.1
1998-Jul-27 Mon 0.79 0.79 0.77 0.77 16.1 16.1 0.1
1998-Jul-24 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Jul-23 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-22 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-21 Tue 0.77 0.77 0.77 0.77 71.0 71.0 0.1
1998-Jul-20 Mon 0.76 0.76 0.76 0.76 79.7 79.7 0.1
1998-Jul-17 Fri 0.77 0.77 0.76 0.76 22.0 22.0 0.1
1998-Jul-16 Thu 0.79 0.8 0.77 0.8 ### ### 0.1
1998-Jul-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-14 Tue 0.78 0.79 0.77 0.79 78.8 78.8 ###
1998-Jul-13 Mon 0.79 0.79 0.79 0.79 81.8 81.8 ###
1998-Jul-10 Fri 0.79 0.79 0.78 0.79 83.6 83.6 ###
1998-Jul-09 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Jul-08 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Jul-03 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
1998-Jul-02 Thu 0.76 0.78 0.75 0.78 ### ### 0.1
1998-Jul-01 Wed 0.76 0.76 0.76 0.76 59.8 59.8 0.1
1998-Jun-30 Tue 0.76 0.76 0.74 0.75 24.4 24.4 ###
1998-Jun-29 Mon 0.75 0.76 0.75 0.76 81.8 81.8 0.1
1998-Jun-26 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
1998-Jun-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-24 Wed 0.76 0.76 0.75 0.75 20.4 20.4 ###
1998-Jun-23 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Jun-22 Mon 0.76 0.76 0.76 0.76 76.5 76.5 0.1
1998-Jun-19 Fri 0.76 0.76 0.76 0.76 75.5 75.5 0.1
1998-Jun-18 Thu 0.77 0.77 0.76 0.76 19.5 19.5 0.1
1998-Jun-17 Wed 0.76 0.76 0.76 0.76 71.7 71.7 0.1
1998-Jun-16 Tue 0.77 0.77 0.77 0.77 76.1 76.1 0.1
1998-Jun-15 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
1998-Jun-12 Fri 0.78 0.79 0.77 0.79 ### ### ###
1998-Jun-11 Thu 0.78 0.78 0.78 0.78 83.3 83.3 0.1
1998-Jun-10 Wed 0.8 0.8 0.78 0.78 26.8 26.8 0.1
1998-Jun-09 Tue 0.79 0.82 0.79 0.82 94.6 94.6 0.1
1998-Jun-05 Fri 0.79 0.8 0.78 0.8 83.9 83.9 0.1
1998-Jun-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jun-03 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Jun-02 Tue 0.81 0.81 0.78 0.78 12.7 12.7 0.1
1998-Jun-01 Mon 0.82 0.82 0.82 0.82 83.9 83.9 0.1
1998-May-29 Fri 0.83 0.83 0.82 0.83 179,271 ### 69.2 69.2 ###
1998-May-28 Thu 0.82 0.82 0.82 0.82 68.7 68.7 0.1
1998-May-27 Wed 0.84 0.84 0.83 0.84 ### ### ###
1998-May-26 Tue 0.84 0.84 0.84 0.84 ### ### ###
1998-May-25 Mon 0.84 0.85 0.84 0.85 ### ### ###
1998-May-22 Fri 0.85 0.85 0.84 0.84 17.6 17.6 ###
1998-May-21 Thu 0.85 0.85 0.85 0.85 0 ###
1998-May-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-May-19 Tue 0.86 0.87 0.85 0.85 ### ### ###
1998-May-18 Mon 0.85 0.85 0.85 0.85 84.0 84.0 ###
1998-May-15 Fri 0.86 0.86 0.85 0.86 69,656 59,555 ### ### ###
1998-May-14 Thu 0.85 0.85 0.84 0.85 75.8 75.8 ###
1998-May-13 Wed 0.86 0.86 0.85 0.85 28.4 28.4 ###
1998-May-12 Tue 0.87 0.87 0.86 0.86 ### ### ###
1998-May-11 Mon 0.86 0.86 0.86 0.86 72.0 72.0 ###
1998-May-08 Fri 0.86 ### 0.85 ### 94.5 94.5 0.0
1998-May-07 Thu 0.86 0.86 0.86 0.86 20,544 ### 72.0 72.0 ###
1998-May-06 Wed 0.84 0.86 0.83 0.83 ### ### ###
1998-May-05 Tue 0.85 0.85 0.84 0.84 ### ### ###
1998-May-04 Mon 0.85 0.85 0.85 0.85 77.4 77.4 ###
1998-May-01 Fri 0.85 0.86 0.85 0.86 75.6 75.6 ###
1998-Apr-30 Thu 0.87 0.87 0.85 0.86 127,156 109,354 ### ### ###
1998-Apr-29 Wed 0.87 0.87 0.87 0.87 81.2 81.2 0.1
1998-Apr-28 Tue 0.88 0.88 0.87 0.87 16,344 ### ### ### 0.1
1998-Apr-27 Mon 0.88 0.88 0.87 0.88 75.5 75.5 0.1
1998-Apr-24 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-23 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
1998-Apr-22 Wed ### ### 0.88 0.88 ### ### 0.1
1998-Apr-21 Tue 0.89 0.89 0.89 0.89 76.7 76.7 ###
1998-Apr-20 Mon ### ### ### ### 83,156 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 15,845 0 83.0 83.0 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 22.9 22.9 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 18.1 18.1 0.0
1998-Apr-08 Wed ### ### ### ### 88.9 88.9 0.0
1998-Apr-07 Tue ### ### ### ### 9,655 0 23.7 23.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 5,545 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
1998-Mar-31 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Mar-30 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Mar-27 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Mar-26 Thu 0.87 0.88 0.87 0.87 74.2 74.2 0.1
1998-Mar-25 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
1998-Mar-24 Tue 0.87 0.87 0.87 0.87 69.5 69.5 0.1
1998-Mar-23 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Mar-20 Fri 0.87 0.87 0.87 0.87 74.7 74.7 0.1
1998-Mar-19 Thu 0.87 0.87 0.87 0.87 73.1 73.1 0.1
1998-Mar-18 Wed 0.87 0.88 0.87 0.87 73.8 73.8 0.1
1998-Mar-17 Tue 0.88 0.88 0.87 0.87 19.0 19.0 0.1
1998-Mar-16 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Mar-13 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
1998-Mar-11 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
1998-Mar-10 Tue 0.87 0.88 0.87 0.87 73.3 73.3 0.1
1998-Mar-09 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Mar-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Mar-05 Thu 0.87 0.87 0.87 0.87 82.1 82.1 0.1
1998-Mar-04 Wed 0.88 0.88 0.88 0.88 71.7 71.7 0.1
1998-Mar-03 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Mar-02 Mon 0.88 0.88 0.87 0.88 80.9 80.9 0.1
1998-Feb-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Feb-26 Thu 0.88 0.88 0.88 0.88 71.1 71.1 0.1
1998-Feb-25 Wed 0.88 0.89 0.88 0.89 80.7 80.7 ###
1998-Feb-24 Tue 0.88 0.88 0.88 0.88 73,350 64,548 ### ### 0.1
1998-Feb-23 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Feb-20 Fri 0.88 0.88 0.87 0.88 72.4 72.4 0.1
1998-Feb-19 Thu 0.87 0.88 0.87 0.88 79.7 79.7 0.1
1998-Feb-18 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Feb-17 Tue 0.87 0.87 0.87 0.87 69.3 69.3 0.1
1998-Feb-16 Mon 0.87 0.87 0.87 0.87 83.0 83.0 0.1
1998-Feb-13 Fri 0.873 0.88 0.87 0.88 ### ### 0.1
1998-Feb-12 Thu 0.87 0.87 0.87 0.87 73.5 73.5 0.1
1998-Feb-11 Wed 0.88 0.88 0.86 0.86 10.4 10.4 ###
1998-Feb-10 Tue 0.86 0.86 0.86 0.86 78.9 78.9 ###
1998-Feb-09 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1998-Feb-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Feb-05 Thu 0.87 0.87 0.86 0.86 ### ### ###
1998-Feb-03 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-02 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jan-30 Fri 0.87 0.88 0.87 0.88 10,250 ### 76.8 76.8 0.1
1998-Jan-29 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jan-28 Wed 0.86 0.86 0.86 0.86 71.5 71.5 ###
1998-Jan-27 Tue 0.86 0.86 0.86 0.86 76.5 76.5 ###
1998-Jan-23 Fri 0.85 0.85 0.85 0.85 65.5 65.5 ###
1998-Jan-22 Thu 0.86 0.86 0.85 0.85 ### ### ###
1998-Jan-21 Wed 0.89 0.89 0.86 0.86 9.6 9.6 ###
1998-Jan-20 Tue 0.88 0.88 0.88 0.88 73.5 73.5 0.1
1998-Jan-19 Mon 0.84 0.87 0.84 0.87 90.1 90.1 0.1
1998-Jan-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
1998-Jan-13 Tue 0.84 0.84 0.84 0.84 75.1 75.1 ###
1998-Jan-12 Mon 0.83 0.84 0.83 0.84 ### ### ###
1998-Jan-09 Fri 0.83 0.83 0.81 0.83 ### ### ###
1998-Jan-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
1998-Jan-07 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Jan-06 Tue 0.85 0.86 0.84 0.85 ### ### ###
1998-Jan-05 Mon 0.84 0.85 0.84 0.85 ### ### ###
1998-Jan-02 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Dec-31 Wed 0.83 0.85 0.83 0.85 ### ### ###
1997-Dec-30 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-24 Wed 0.86 0.86 0.86 0.86 71.6 71.6 ###
1997-Dec-23 Tue 0.85 0.85 0.83 0.83 10.7 10.7 ###
1997-Dec-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-19 Fri 0.82 0.83 0.82 0.83 86.0 86.0 ###
1997-Dec-17 Wed 0.82 0.82 0.82 0.82 68.6 68.6 0.1
1997-Dec-16 Tue 0.82 0.82 0.82 0.82 73.2 73.2 0.1
1997-Dec-15 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Dec-12 Fri 0.83 0.85 0.83 0.85 ### ### ###
1997-Dec-11 Thu 0.85 0.86 0.85 0.85 79.9 79.9 ###
1997-Dec-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-09 Tue 0.86 0.86 0.85 0.85 ### ### ###
1997-Dec-08 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-05 Fri 0.86 0.86 0.85 0.85 ### ### ###
1997-Dec-04 Thu 0.85 0.86 0.85 0.86 ### ### ###
1997-Dec-03 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-01 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
1997-Nov-28 Fri 0.85 0.85 0.85 0.85 69.6 69.6 ###
1997-Nov-27 Thu 0.85 0.85 0.85 0.85 75.8 75.8 ###
1997-Nov-26 Wed 0.86 0.86 0.85 0.85 24.2 24.2 ###
1997-Nov-25 Tue 0.85 0.86 0.85 0.86 86.4 86.4 ###
1997-Nov-24 Mon 0.85 0.85 0.85 0.85 76.1 76.1 ###
1997-Nov-21 Fri 0.85 0.85 0.85 0.85 66.5 66.5 ###
1997-Nov-20 Thu 0.85 0.85 0.85 0.85 100,350 ### ### ### ###
1997-Nov-19 Wed 0.85 0.85 0.85 0.85 36,850 31,322 ### ### ###
1997-Nov-18 Tue 0.83 0.84 0.83 0.83 79.2 79.2 ###
1997-Nov-17 Mon 0.83 0.83 0.83 0.83 77.3 77.3 ###
1997-Nov-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
1997-Nov-13 Thu 0.83 0.85 0.82 0.82 186,650 155,852 ### ### 0.1
1997-Nov-12 Wed 0.843 0.843 0.83 0.83 59,350 49,646 18.3 18.3 ###
1997-Nov-11 Tue 0.84 0.85 0.84 0.85 ### ### ###
1997-Nov-10 Mon 0.85 0.85 0.84 0.84 ### ### ###
1997-Nov-07 Fri 0.85 0.86 0.85 0.86 84.3 84.3 ###
1997-Nov-06 Thu 0.88 0.88 0.86 0.87 18.3 18.3 0.1
1997-Nov-05 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Nov-03 Mon 0.88 0.89 0.88 0.89 ### ### ###
1997-Oct-31 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
1997-Oct-30 Thu 0.87 0.87 0.86 0.86 ### ### ###
1997-Oct-29 Wed 0.89 0.89 0.85 0.85 57,159 49,728 13.0 13.0 ###
1997-Oct-28 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
1997-Oct-27 Mon 0.872 0.872 0.86 0.87 54.7 54.7 0.1
1997-Oct-24 Fri 0.88 0.88 0.88 0.88 68.4 68.4 0.1
1997-Oct-23 Thu ### ### 0.88 0.88 37.7 37.7 0.1
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 15,750 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 16.2 16.2 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 25.1 25.1 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 13.4 13.4 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.89 ### 0.89 ### ### ### 0.0
1997-Sep-30 Tue 0.82 0.88 0.82 0.88 97.6 97.6 0.1
1997-Sep-29 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
1997-Sep-26 Fri 0.85 0.85 0.84 0.84 ### ### ###
1997-Sep-25 Thu 0.88 0.88 0.86 0.86 ### ### ###
1997-Sep-24 Wed 0.88 0.88 0.87 0.87 16.4 16.4 0.1
1997-Sep-23 Tue 0.88 0.88 0.88 0.88 75.9 75.9 0.1
1997-Sep-22 Mon 0.88 0.89 0.88 0.89 ### ### ###
1997-Sep-19 Fri 0.87 0.87 0.86 0.87 85,771 ### 68.9 68.9 0.1
1997-Sep-18 Thu 0.87 0.88 0.86 0.86 37,840 32,920 19.2 19.2 ###
1997-Sep-17 Wed 0.88 0.88 0.87 0.87 23.1 23.1 0.1
1997-Sep-16 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Sep-15 Mon 0.89 ### 0.89 0.89 72.8 72.8 ###
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### 0.89 ### 97,950 43,587 ### ### 0.0
1997-Sep-09 Tue ### ### 0.89 ### ### ### 0.0
1997-Sep-08 Mon ### ### 0.89 ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### 0.89 0.89 ### ### ###
1997-Sep-03 Wed ### ### 0.89 ### ### ### 0.0
1997-Sep-02 Tue 0.88 0.88 0.88 0.88 84,450 ### 75.0 75.0 0.1
1997-Sep-01 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
1997-Aug-29 Fri 0.89 ### 0.89 ### 85.0 85.0 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 83.0 83.0 0.0
1997-Aug-26 Tue ### ### ### ### 82.9 82.9 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.89 ### 0.87 ### 88.8 88.8 0.0
1997-Aug-21 Thu ### ### ### ### 37,841 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 195,550 0 ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 326,359 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 18.6 18.6 0.0
1997-Aug-14 Thu ### ### ### ### 11,455 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 20:48:22 thru 2026-03-12 20:48:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000