(LSX) LION SELECTION GROUP LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-16 05:35:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LSX) LION SELECTION GROUP LIMITED Daily Prices Page 4...

TOC Company Info for LSX Limits

Company Details for (LSX) LION SELECTION GROUP LIMITED

Listing Code	LSX
Listing Name	LION SELECTION GROUP LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for LSX .. Thursday 10th July 2025

LSX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.985	7,378,070	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LSX Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (LSX) LION SELECTION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###	172,685	0	71.9	71.9	0.0
2018-Apr-13 Fri	0.325	0.325	0.325	0.325	0				###
2018-Apr-12 Thu	###	###	###	0.325	130,640	0	###	###	###
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###	10,379	0	65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###			11.4	11.4	0.0
2018-Mar-27 Tue	###	###	###	###	2,754	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	2,684	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	###	###	###	###	14,456	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###	1,544	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	0.345	###	0.345	###	41,281	7,120	###	###	0.0
2018-Mar-08 Thu	###	###	###	###			87.5	87.5	0.0
2018-Mar-07 Wed	###	###	###	###	71,042	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	77,847	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	42,629	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			21.5	21.5	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	7,371	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###	25,952	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	1,342	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	8,449	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	62,872	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	55,341	0	###	###	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###			29.0	29.0	0.0
2018-Feb-09 Fri	0.355	###	0.355	###			71.7	71.7	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	5,674	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###			7.0	7.0	0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	0.375	###	0.375	###	4,650	871	###	###	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###	1,240	0	64.4	64.4	0.0
2018-Jan-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Jan-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Jan-18 Thu	0.4	0.4	0.4	0.4	42,841	###	72.8	72.8	0.0
2018-Jan-17 Wed	###	0.4	###	###	126,187	###	18.9	18.9	0.0
2018-Jan-16 Tue	###	###	###	###			8.8	8.8	0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	13,725	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	0.375	###	0.375	###			91.3	91.3	0.0
2017-Dec-21 Thu	0.375	0.375	0.375	0.375			63.1	63.1	###
2017-Dec-20 Wed	###	###	###	###	37,687	0	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	41,179	0	###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	7,184	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###	47,085	0	65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	956	0	65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	0.345	###	###	###			###	###	0.0
2017-Dec-01 Fri	0.345	0.345	###	###	31,181	5,378	1.3	1.3	0.0
2017-Nov-30 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2017-Nov-29 Wed	###	###	###	0.345			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	10,345	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	61,123	0	10.5	10.5	0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	5,387	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	1,673	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	0.375	###	0.375			###	###	###
2017-Oct-27 Fri	###	###	###	###	9,058	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###	11,220	0	70.0	70.0	0.0
2017-Oct-25 Wed	0.355	0.355	###	###			22.5	22.5	0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			###	###	0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	39,029	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			87.0	87.0	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	0.375	0.375	###	###			12.2	12.2	0.0
2017-Oct-04 Wed	0.375	0.375	0.375	0.375			73.1	73.1	###
2017-Oct-03 Tue	0.375	0.375	0.375	0.375	0				###
2017-Oct-02 Mon	0.375	0.375	0.375	0.375	0				###
2017-Sep-29 Fri	0.375	0.375	0.375	0.375	11,571	###	###	###	###
2017-Sep-28 Thu	0.375	0.375	0.375	0.375	25,073	###	67.2	67.2	###
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	1,982	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			97.5	97.5	0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	87,877	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###	6,648	0	###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	0.385	0.385	###	###			###	###	0.0
2017-Sep-11 Mon	0.385	0.385	0.385	0.385	0				0.0
2017-Sep-08 Fri	0.385	0.385	0.385	0.385			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	0.41	0.41	0.41	0.41	0				###
2017-Sep-05 Tue	0.425	0.43	0.41	0.41	69,042	###	###	###	###
2017-Sep-04 Mon	0.41	0.425	0.41	0.425			92.8	92.8	###
2017-Sep-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-31 Thu	0.4	0.4	0.4	0.4			63.5	63.5	0.0
2017-Aug-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-28 Mon	0.4	0.4	0.4	0.4			76.5	76.5	0.0
2017-Aug-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-23 Wed	0.4	0.4	0.4	0.4	7,970	3,188	###	###	0.0
2017-Aug-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2017-Aug-21 Mon	0.4	0.4	0.4	0.4	8,143	3,257	###	###	0.0
2017-Aug-18 Fri	0.41	0.41	0.41	0.41			###	###	###
2017-Aug-17 Thu	0.4	0.4	0.4	0.4	11,048	###	67.8	67.8	0.0
2017-Aug-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-14 Mon	###	0.4	###	0.4			95.3	95.3	0.0
2017-Aug-11 Fri	0.43	0.43	0.43	0.43			###	###	###
2017-Aug-10 Thu	0.43	0.43	0.43	0.43			75.6	75.6	###
2017-Aug-09 Wed	0.425	0.425	0.42	0.42	12,142	5,129	###	###	###
2017-Aug-08 Tue	0.42	0.42	0.42	0.42	0				###
2017-Aug-07 Mon	0.42	0.42	0.42	0.42	0				###
2017-Aug-04 Fri	0.42	0.42	0.42	0.42	0				###
2017-Aug-03 Thu	0.42	0.42	0.42	0.42	7,756	3,257	66.3	66.3	###
2017-Aug-02 Wed	0.42	0.42	0.42	0.42			75.9	75.9	###
2017-Aug-01 Tue	0.41	0.41	0.41	0.41			67.4	67.4	###
2017-Jul-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-27 Thu	0.4	0.4	0.4	0.4	107,224	42,889	###	###	0.0
2017-Jul-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-21 Fri	0.4	0.4	0.4	0.4			66.2	66.2	0.0
2017-Jul-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-13 Thu	0.4	0.4	0.4	0.4			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			9.2	9.2	0.0
2017-Jun-29 Thu	###	###	###	###	783	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	0.375	###	0.375	###	7,543	###	###	###	0.0
2017-Jun-26 Mon	###	###	0.4	0.4			22.2	22.2	0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	0.45	0.45	###	###			2.3	2.3	0.0
2017-Jun-21 Wed	0.44	0.44	0.44	0.44	6,978	3,070	###	###	###
2017-Jun-20 Tue	0.43	0.44	0.43	0.44			86.2	86.2	###
2017-Jun-19 Mon	0.4	0.4	0.4	0.4	2,175	870	###	###	0.0
2017-Jun-16 Fri	0.4	0.4	###	0.4			###	###	0.0
2017-Jun-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2017-Jun-14 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2017-Jun-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Jun-09 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2017-Jun-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Jun-07 Wed	0.45	0.45	0.45	0.45	8,140	###	###	###	0.0
2017-Jun-06 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2017-Jun-05 Mon	0.42	0.42	0.42	0.42			###	###	###
2017-Jun-02 Fri	0.42	0.42	0.42	0.42	0				###
2017-Jun-01 Thu	0.42	0.42	0.42	0.42	0				###
2017-May-31 Wed	0.42	0.42	0.42	0.42			72.0	72.0	###
2017-May-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-May-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-May-26 Fri	0.45	0.45	0.45	0.45			73.7	73.7	0.0
2017-May-25 Thu	0.4	###	0.4	###			###	###	0.0
2017-May-24 Wed	0.44	0.44	0.4	0.4			###	###	0.0
2017-May-23 Tue	0.44	0.44	0.44	0.44			###	###	###
2017-May-22 Mon	0.445	0.45	0.445	0.45			79.7	79.7	0.0
2017-May-19 Fri	0.425	0.425	0.425	0.425	0				###
2017-May-18 Thu	0.425	0.425	0.425	0.425	0				###
2017-May-17 Wed	0.425	0.425	0.425	0.425	0				###
2017-May-16 Tue	0.425	0.425	0.425	0.425	0				###
2017-May-15 Mon	0.425	0.425	0.425	0.425	0				###
2017-May-12 Fri	###	0.425	###	0.425			88.0	88.0	###
2017-May-11 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-10 Wed	###	###	0.4	0.4	11,873	2,374	10.6	10.6	0.0
2017-May-09 Tue	###	0.4	0.375	###	51,021	19,770	13.7	13.7	0.0
2017-May-08 Mon	0.42	0.42	0.42	0.42	0				###
2017-May-05 Fri	0.42	0.42	0.42	0.42	0				###
2017-May-04 Thu	0.4	0.42	0.4	0.42			93.9	93.9	###
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	0.41	0.41	###	###	19,745	4,047	8.6	8.6	0.0
2017-May-01 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-28 Fri	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-27 Thu	0.41	0.41	0.41	0.41	0				###
2017-Apr-26 Wed	0.41	0.41	0.41	0.41	0				###
2017-Apr-24 Mon	0.41	0.41	0.41	0.41			74.2	74.2	###
2017-Apr-21 Fri	0.41	0.41	0.41	0.41	0				###
2017-Apr-20 Thu	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-19 Wed	0.41	0.41	0.41	0.41			71.0	71.0	###
2017-Apr-18 Tue	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-13 Thu	0.41	0.41	0.41	0.41	95,479	39,146	74.0	74.0	###
2017-Apr-12 Wed	0.41	0.41	0.41	0.41	62,823	25,757	72.9	72.9	###
2017-Apr-11 Tue	0.41	0.41	0.41	0.41	5,478	2,245	###	###	###
2017-Apr-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2017-Apr-04 Tue	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	66,181	0	###	###	0.0
2017-Mar-31 Fri	###	0.375	###	0.375	48,856	###	###	###	###
2017-Mar-30 Thu	###	###	###	###	19,429	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	0.385	0.385	0.385	0.385	0				0.0
2017-Mar-27 Mon	0.385	0.385	0.385	0.385	5,571	2,144	###	###	0.0
2017-Mar-24 Fri	0.4	0.4	###	###			6.0	6.0	0.0
2017-Mar-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-22 Wed	0.41	0.41	0.4	0.4	1,674	677	17.5	17.5	0.0
2017-Mar-21 Tue	0.41	0.41	0.41	0.41	10,680	4,378	66.6	66.6	###
2017-Mar-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-16 Thu	0.4	0.4	0.4	0.4	36,181	14,472	###	###	0.0
2017-Mar-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-14 Tue	0.4	0.4	0.4	0.4	1,049	###	###	###	0.0
2017-Mar-13 Mon	0.4	0.4	0.4	0.4	8,985	###	75.8	75.8	0.0
2017-Mar-10 Fri	0.4	0.4	0.4	0.4	6,880	2,752	###	###	0.0
2017-Mar-09 Thu	0.4	0.4	0.4	0.4	11,220	4,488	69.1	69.1	0.0
2017-Mar-08 Wed	###	0.44	###	0.44			98.9	98.9	###
2017-Mar-07 Tue	0.41	0.43	###	###	33,623	7,228	###	###	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	0.41	0.41	###	###			24.3	24.3	0.0
2017-Mar-02 Thu	0.42	0.42	0.42	0.42	0				###
2017-Mar-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2017-Feb-28 Tue	0.46	0.46	0.42	0.42			###	###	###
2017-Feb-27 Mon	0.47	0.47	0.47	0.47	0				###
2017-Feb-24 Fri	0.47	0.47	0.47	0.47	34,042	###	74.5	74.5	###
2017-Feb-23 Thu	0.47	0.47	0.47	0.47	58,874	27,670	70.4	70.4	###
2017-Feb-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Feb-21 Tue	0.44	0.45	0.44	0.45	17,126	7,621	###	###	0.0
2017-Feb-20 Mon	0.44	0.44	0.44	0.44			###	###	###
2017-Feb-17 Fri	0.44	0.44	0.44	0.44	0				###
2017-Feb-16 Thu	0.44	0.44	0.44	0.44	7,359	###	###	###	###
2017-Feb-15 Wed	###	0.44	###	0.44	18,626	###	80.9	80.9	###
2017-Feb-14 Tue	0.43	0.43	0.43	0.43	0				###
2017-Feb-13 Mon	0.43	0.43	0.43	0.43	0				###
2017-Feb-10 Fri	0.43	0.43	0.43	0.43	0				###
2017-Feb-09 Thu	0.43	0.43	0.43	0.43			###	###	###
2017-Feb-08 Wed	0.44	0.44	0.44	0.44	0				###
2017-Feb-07 Tue	0.44	0.44	0.44	0.44	0				###
2017-Feb-06 Mon	0.44	0.44	0.44	0.44			###	###	###
2017-Feb-03 Fri	0.42	0.42	0.41	0.42	23,723	9,845	72.4	72.4	###
2017-Feb-02 Thu	0.43	0.43	0.43	0.43			72.1	72.1	###
2017-Feb-01 Wed	0.42	0.43	0.42	0.43	17,670	###	###	###	###
2017-Jan-31 Tue	0.44	0.45	0.4	0.4	90,954	38,655	###	###	0.0
2017-Jan-30 Mon	0.45	0.45	0.45	0.45	13,223	5,950	###	###	0.0
2017-Jan-27 Fri	0.45	0.45	0.45	0.45	11,579	###	###	###	0.0
2017-Jan-25 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
2017-Jan-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Jan-23 Mon	0.43	0.45	0.43	0.45	17,324	7,622	###	###	0.0
2017-Jan-20 Fri	0.425	0.425	0.425	0.425			###	###	###
2017-Jan-19 Thu	0.43	0.43	0.43	0.43	0				###
2017-Jan-18 Wed	0.43	0.43	0.43	0.43	0				###
2017-Jan-17 Tue	0.43	0.43	0.43	0.43	0				###
2017-Jan-16 Mon	0.41	0.43	0.41	0.43			93.8	93.8	###
2017-Jan-13 Fri	0.41	0.41	0.41	0.41	0				###
2017-Jan-12 Thu	0.41	0.41	0.41	0.41			###	###	###
2017-Jan-11 Wed	0.41	0.41	0.41	0.41	24,128	###	72.9	72.9	###
2017-Jan-10 Tue	0.41	0.41	0.41	0.41			75.7	75.7	###
2017-Jan-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jan-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jan-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Jan-04 Wed	0.41	0.42	0.4	0.4	13,428	###	###	###	0.0
2017-Jan-03 Tue	0.42	0.42	0.42	0.42	0				###
2016-Dec-30 Fri	0.42	0.42	0.42	0.42	0				###
2016-Dec-29 Thu	0.42	0.42	0.42	0.42	0				###
2016-Dec-28 Wed	0.385	0.42	0.385	0.42	10,321	4,154	98.1	98.1	###
2016-Dec-23 Fri	0.385	0.385	0.385	0.385	0				0.0
2016-Dec-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Dec-21 Wed	0.385	0.385	0.385	0.385			69.4	69.4	0.0
2016-Dec-20 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-Dec-19 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2016-Dec-16 Fri	###	###	0.385	0.385			24.8	24.8	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	0.385	###	0.385	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###	409,576	0	###	###	0.0
2016-Dec-12 Mon	###	###	###	###	1,977	0	75.6	75.6	0.0
2016-Dec-09 Fri	0.375	0.375	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			11.3	11.3	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	3,345	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	1,920	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	54,680	0	70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###	755	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	32,970	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###	67,444	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	3,985	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	28,571	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	775	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	51,678	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	30,446	0	14.4	14.4	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	20,650	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###			22.1	22.1	0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	51,073	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	155,251	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	51,884	0	74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	0.345	###	0.345	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	4,441	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	57,887	0	###	###	0.0
2016-Sep-15 Thu	0.355	0.355	###	###	236,975	###	18.6	18.6	0.0
2016-Sep-14 Wed	###	###	###	###	77,025	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	65,644	0	18.9	18.9	0.0
2016-Sep-09 Fri	###	0.375	###	0.375			95.5	95.5	###
2016-Sep-08 Thu	###	###	###	###	61,789	0	92.0	92.0	0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	3,749	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	17,072	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	3,175	0	12.4	12.4	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	3,887	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	71,858	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	0.29	0.29	0.29	0.29	16,143	4,681	64.6	64.6	###
2016-Aug-11 Thu	###	###	0.29	0.29			###	###	###
2016-Aug-10 Wed	###	###	###	###	9,975	0	###	###	0.0
2016-Aug-09 Tue	0.29	0.29	0.29	0.29			###	###	###
2016-Aug-08 Mon	0.29	0.29	0.29	0.29			70.7	70.7	###
2016-Aug-05 Fri	0.29	0.29	0.29	0.29	0				###
2016-Aug-04 Thu	0.29	0.29	0.29	0.29	155	44	###	###	###
2016-Aug-03 Wed	###	###	###	###			86.7	86.7	0.0
2016-Aug-02 Tue	###	###	###	###	25,687	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	179,774	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	88,043	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	62,183	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			86.9	86.9	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	14,950	0	###	###	0.0
2016-Jul-12 Tue	0.29	0.29	0.29	0.29	0				###
2016-Jul-11 Mon	0.29	0.29	0.29	0.29	20,550	5,959	64.7	64.7	###
2016-Jul-08 Fri	0.27	0.275	0.27	0.275	10,950	2,983	###	###	###
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	9,386	0	75.5	75.5	0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	17,985	0	###	###	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			5.7	5.7	0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	0.325	###	###	###			###	###	0.0
2016-May-18 Wed	###	0.325	###	0.325			97.4	97.4	###
2016-May-17 Tue	0.27	0.27	0.27	0.27			###	###	###
2016-May-16 Mon	0.255	0.255	0.255	0.255	0				0.0
2016-May-13 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2016-May-12 Thu	0.25	0.25	0.25	0.25			66.8	66.8	0.0
2016-May-11 Wed	0.25	0.27	0.25	0.25	1,006,628	261,723	###	###	0.0
2016-May-10 Tue	0.255	0.255	0.255	0.255	0				0.0
2016-May-09 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2016-May-06 Fri	0.25	0.25	0.25	0.25	445,974	###	60.3	60.3	0.0
2016-May-05 Thu	0.26	###	0.25	0.25	169,178	21,147	###	###	0.0
2016-May-04 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2016-May-03 Tue	0.25	###	0.25	0.26			###	###	0.0
2016-May-02 Mon	0.26	0.26	0.26	0.26			65.4	65.4	0.0
2016-Apr-29 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2016-Apr-28 Thu	0.26	0.26	0.24	0.24	50,754	12,688	###	###	0.0
2016-Apr-27 Wed	0.26	0.26	0.26	0.26	139,447	36,256	###	###	0.0
2016-Apr-26 Tue	0.25	0.26	0.25	0.26	40,553	10,341	###	###	0.0
2016-Apr-22 Fri	0.24	0.245	0.24	0.245	18,888	4,580	85.4	85.4	0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	0.23	0.23	0.23	0.23	0				###
2016-Apr-18 Mon	0.23	0.23	0.23	0.23			69.9	69.9	###
2016-Apr-15 Fri	0.23	0.23	0.23	0.23	42,245	###	65.7	65.7	###
2016-Apr-14 Thu	0.23	0.23	0.23	0.23	5,274	###	###	###	###
2016-Apr-13 Wed	###	0.24	0.23	0.23			###	###	###
2016-Apr-12 Tue	0.23	0.23	0.23	0.23	0				###
2016-Apr-11 Mon	0.23	0.23	0.23	0.23	0				###
2016-Apr-08 Fri	0.23	0.23	0.23	0.23	0				###
2016-Apr-07 Thu	0.23	0.23	0.23	0.23	0				###
2016-Apr-06 Wed	0.23	0.23	0.23	0.23			65.7	65.7	###
2016-Apr-05 Tue	0.23	0.23	0.23	0.23			###	###	###
2016-Apr-04 Mon	0.23	0.23	0.23	0.23	0				###
2016-Apr-01 Fri	0.23	0.23	0.23	0.23	0				###
2016-Mar-31 Thu	0.23	0.23	0.23	0.23	0				###
2016-Mar-30 Wed	0.23	0.23	0.23	0.23	5,340	1,228	###	###	###
2016-Mar-29 Tue	0.23	0.23	0.23	0.23			###	###	###
2016-Mar-24 Thu	0.23	0.23	0.23	0.23	0				###
2016-Mar-23 Wed	0.23	0.23	0.23	0.23	0				###
2016-Mar-22 Tue	0.255	0.255	0.23	0.23			###	###	###
2016-Mar-21 Mon	0.255	0.255	0.255	0.255	2,353	###	73.7	73.7	0.0
2016-Mar-18 Fri	0.23	0.23	0.23	0.23	0				###
2016-Mar-17 Thu	0.23	0.24	0.23	0.23	18,973	4,458	###	###	###
2016-Mar-16 Wed	0.23	0.23	0.23	0.23	0				###
2016-Mar-15 Tue	0.23	0.23	0.23	0.23	0				###
2016-Mar-14 Mon	0.23	0.23	0.23	0.23	0				###
2016-Mar-11 Fri	0.23	0.23	0.23	0.23			###	###	###
2016-Mar-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Mar-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Mar-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Mar-07 Mon	0.24	0.25	0.24	0.25			90.1	90.1	0.0
2016-Mar-04 Fri	0.23	0.23	0.23	0.23	0				###
2016-Mar-03 Thu	0.23	0.23	0.23	0.23			###	###	###
2016-Mar-02 Wed	###	###	###	###	5,245	0	68.4	68.4	0.0
2016-Mar-01 Tue	0.23	0.23	0.23	0.23	0				###
2016-Feb-29 Mon	0.23	0.23	0.23	0.23	0				###
2016-Feb-26 Fri	0.23	0.23	0.23	0.23	0				###
2016-Feb-25 Thu	0.23	0.23	0.23	0.23	0				###
2016-Feb-24 Wed	0.23	0.23	0.23	0.23	0				###
2016-Feb-23 Tue	0.23	0.23	0.23	0.23	0				###
2016-Feb-22 Mon	0.23	0.23	0.23	0.23	0				###
2016-Feb-19 Fri	0.23	0.23	0.23	0.23	0				###
2016-Feb-18 Thu	0.23	0.23	0.23	0.23			62.6	62.6	###
2016-Feb-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2016-Feb-16 Tue	0.27	0.27	###	###	31,954	###	18.7	18.7	0.0
2016-Feb-15 Mon	0.27	0.27	0.27	0.27	5,741	1,550	###	###	###
2016-Feb-12 Fri	###	###	0.27	0.27	57,728	###	###	###	###
2016-Feb-11 Thu	0.28	0.28	0.28	0.28	37,586	10,524	64.4	64.4	###
2016-Feb-10 Wed	0.26	0.26	0.26	0.26			83.1	83.1	0.0
2016-Feb-09 Tue	0.23	0.25	0.23	0.25	35,952	8,628	97.5	97.5	0.0
2016-Feb-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2016-Feb-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Feb-04 Thu	0.21	0.22	0.21	0.22	22,640	###	###	###	0.0
2016-Feb-03 Wed	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2016-Feb-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-25 Mon	###	###	0.2	0.2	2,150	###	12.5	12.5	0.0
2016-Jan-22 Fri	0.2	0.23	0.2	0.23			98.1	98.1	###
2016-Jan-21 Thu	0.185	0.185	###	###			###	###	0.0
2016-Jan-20 Wed	0.185	0.185	0.185	0.185	0				###
2016-Jan-19 Tue	0.185	0.185	0.185	0.185	4,775	883	62.0	62.0	###
2016-Jan-18 Mon	###	0.2	###	###			4.7	4.7	0.0
2016-Jan-15 Fri	###	###	###	###	19,627	0	3.1	3.1	0.0
2016-Jan-14 Thu	0.2	0.2	0.2	0.2	172,957	###	###	###	0.0
2016-Jan-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2016-Jan-12 Tue	0.2	0.2	0.2	0.2			77.2	77.2	0.0
2016-Jan-11 Mon	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2016-Jan-08 Fri	###	0.2	###	0.2	183,373	###	94.7	94.7	0.0
2016-Jan-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2016-Jan-06 Wed	0.175	0.175	0.175	0.175			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2015-Dec-31 Thu	0.175	0.175	0.175	0.175	11,620	###	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	980	0	70.0	70.0	0.0
2015-Dec-29 Tue	0.185	0.185	0.185	0.185	0				###
2015-Dec-24 Thu	0.185	0.185	0.185	0.185	0				###
2015-Dec-23 Wed	0.185	0.185	0.185	0.185			69.4	69.4	###
2015-Dec-22 Tue	###	###	###	###	14,020	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	27,757	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	12,272	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	66,358	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	33,642	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	22,786	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	15,447	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	5,472	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	13,381	0	###	###	0.0
2015-Oct-23 Fri	0.23	0.23	0.23	0.23	0				###
2015-Oct-22 Thu	0.23	0.23	0.23	0.23	0				###
2015-Oct-21 Wed	0.23	0.23	0.23	0.23	0				###
2015-Oct-20 Tue	0.23	0.23	0.23	0.23	0				###