(MLB) MELBOURNE IT LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-06 01:09:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLB) MELBOURNE IT LIMITED Daily Prices Page 2...

TOC Company Info for MLB Limits

Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code	MLB
Listing Name	MELBOURNE IT LIMITED
GICS Sector	Software & Services
ISIN Name	MELBOURNE IT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLB3

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.255	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLB Bottom

<< Previous 1 2

End of day Prices (full format),

2400 Days for (MLB) MELBOURNE IT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.126
2008-Oct-20 Mon	###	###	2.22	2.22			###	###	0.2
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	2.46	2.46	2.22	###	94,825	###	###	###	0.0
2008-Oct-15 Wed	2.75	2.75	2.5	2.52	63,745	###	10.2	10.2	###
2008-Oct-14 Tue	2.5	2.55	2.45	2.52			67.5	67.5	###
2008-Oct-13 Mon	2.4	2.5	###	2.4			62.9	62.9	###
2008-Oct-10 Fri	###	2.41	###	###	290,586	350,156	57.8	57.8	0.0
2008-Oct-09 Thu	2.45	2.48	###	2.48	128,857	159,782	###	###	0.2
2008-Oct-08 Wed	2.55	2.55	2.45	2.49			###	###	0.2
2008-Oct-07 Tue	###	###	2.59	###			###	###	0.0
2008-Oct-06 Mon	2.72	2.75	###	2.74	45,622	###	90.3	90.3	0.2
2008-Oct-03 Fri	2.83	2.83	2.71	2.72	101,455	###	16.2	16.2	0.2
2008-Oct-02 Thu	2.86	2.89	2.79	2.89	181,340	###	###	###	###
2008-Oct-01 Wed	2.85	###	2.8	2.86			###	###	0.2
2008-Sep-30 Tue	2.81	###	2.79	###	201,258	280,754	72.8	72.8	0.0
2008-Sep-29 Mon	2.86	###	2.86	###			###	###	0.0
2008-Sep-26 Fri	2.88	###	2.88	###	63,976	92,125	91.4	91.4	0.0
2008-Sep-25 Thu	2.89	###	2.87	2.88			32.3	32.3	0.2
2008-Sep-24 Wed	2.86	###	2.86	###	646,880	###	77.2	77.2	0.0
2008-Sep-23 Tue	2.88	###	2.84	###			###	###	0.0
2008-Sep-22 Mon	###	###	2.85	###			###	###	0.0
2008-Sep-19 Fri	3	3	###	###			###	###	0.0
2008-Sep-18 Thu	###	3	2.87	3	91,773	269,353	###	###	0.2
2008-Sep-17 Wed	3	3	###	3	100,146	###	###	###	0.2
2008-Sep-16 Tue	###	3	###	3	32,959	###	###	###	0.2
2008-Sep-15 Mon	3	###	3	###	78,587	117,880	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	41,825	0	78.2	78.2	0.0
2008-Sep-11 Thu	###	###	###	###			29.3	29.3	0.0
2008-Sep-10 Wed	###	###	###	###	385,420	0	31.0	31.0	0.0
2008-Sep-09 Tue	3.2	3.2	###	###			###	###	0.0
2008-Sep-08 Mon	###	3.2	###	3.2			###	###	0.2
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	3.2	###	###			89.2	89.2	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	3	###	3	###	66,384	99,576	86.5	86.5	0.0
2008-Aug-29 Fri	###	###	3	###	33,754	###	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	134,885	0	69.4	69.4	0.0
2008-Aug-27 Wed	###	###	3	###	23,148	34,722	###	###	0.0
2008-Aug-26 Tue	###	###	###	###	216,049	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	43,957	0	72.1	72.1	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	21,223	0	28.0	28.0	0.0
2008-Aug-20 Wed	###	3.2	###	3.2			84.6	84.6	0.2
2008-Aug-19 Tue	###	###	3	###	14,075	###	###	###	0.0
2008-Aug-18 Mon	3	###	3	###	116,781	175,171	84.8	84.8	0.0
2008-Aug-15 Fri	###	###	3	###	107,046	###	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			66.6	66.6	0.0
2008-Aug-13 Wed	###	###	###	###	92,983	0	82.9	82.9	0.0
2008-Aug-12 Tue	###	###	###	###	16,388	0	###	###	0.0
2008-Aug-11 Mon	###	###	###	###	51,354	0	93.1	93.1	0.0
2008-Aug-08 Fri	###	3	###	###	20,958	###	###	###	0.0
2008-Aug-07 Thu	###	###	###	3	190,686	0	22.5	22.5	0.2
2008-Aug-06 Wed	3	###	3	###			###	###	0.0
2008-Aug-05 Tue	3	###	3	3			###	###	0.2
2008-Aug-04 Mon	###	###	3	3	145,246	###	21.4	21.4	0.2
2008-Aug-01 Fri	3	###	3	3			74.2	74.2	0.2
2008-Jul-31 Thu	###	###	3	###			30.0	30.0	0.0
2008-Jul-30 Wed	###	###	###	###			22.1	22.1	0.0
2008-Jul-29 Tue	3.2	3.2	###	###			19.2	19.2	0.0
2008-Jul-28 Mon	###	3.2	###	3.2			80.7	80.7	0.2
2008-Jul-25 Fri	3.2	3.2	###	###			37.7	37.7	0.0
2008-Jul-24 Thu	###	3.25	###	3.2			###	###	0.2
2008-Jul-23 Wed	###	###	###	###			77.9	77.9	0.0
2008-Jul-22 Tue	###	###	###	###	47,825	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###	101,056	0	68.5	68.5	0.0
2008-Jul-18 Fri	###	###	###	###	89,573	0	42.8	42.8	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###	122,150	0	27.9	27.9	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	421,243	0	77.0	77.0	0.0
2008-Jul-10 Thu	###	###	###	###	95,250	0	###	###	0.0
2008-Jul-09 Wed	###	###	3	###	266,470	###	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	3	###	3	3	88,722	133,083	75.4	75.4	0.2
2008-Jul-04 Fri	###	###	3	###	97,158	###	22.3	22.3	0.0
2008-Jul-03 Thu	3	###	###	3	190,422	0	77.0	77.0	0.2
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	3	2.86	###	185,453	543,377	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	96,623	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	3	###			74.9	74.9	0.0
2008-Jun-23 Mon	###	###	###	###	276,943	0	###	###	0.0
2008-Jun-20 Fri	3.2	3.24	###	3.2	73,371	###	72.4	72.4	0.2
2008-Jun-19 Thu	###	3.26	###	3.24	258,255	420,955	###	###	###
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	3.4	###	###	113,224	192,480	###	###	0.0
2008-Jun-16 Mon	###	###	3.27	###			###	###	0.0
2008-Jun-13 Fri	###	###	3.25	###	104,347	###	###	###	0.0
2008-Jun-12 Thu	###	###	###	###			80.1	80.1	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	3.2	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###	36,586	0	75.9	75.9	0.0
2008-Jun-04 Wed	3.4	3.4	###	###	50,523	85,889	36.8	36.8	0.0
2008-Jun-03 Tue	3.4	3.4	3.25	3.4			###	###	0.2
2008-Jun-02 Mon	3.4	3.43	###	3.4			73.2	73.2	0.2
2008-May-30 Fri	###	3.41	###	3.4			75.3	75.3	0.2
2008-May-29 Thu	###	3.4	###	3.4	90,785	###	###	###	0.2
2008-May-28 Wed	3.43	3.43	###	###			36.9	36.9	0.0
2008-May-27 Tue	###	3.42	###	###	148,340	###	73.1	73.1	0.0
2008-May-26 Mon	###	###	###	###	101,382	0	###	###	0.0
2008-May-23 Fri	3.27	###	3.27	###			###	###	0.0
2008-May-22 Thu	3.25	###	3.25	3.28	93,970	###	71.2	71.2	0.2
2008-May-21 Wed	3.26	###	3.22	3.25	253,526	408,176	###	###	0.2
2008-May-20 Tue	###	###	3.29	###			###	###	0.0
2008-May-19 Mon	###	###	3.25	3.25	56,444	91,721	24.8	24.8	0.2
2008-May-16 Fri	3.27	###	3.25	3.29			68.9	68.9	###
2008-May-15 Thu	###	###	3.26	###	207,922	###	65.0	65.0	0.0
2008-May-14 Wed	3.25	###	3.22	3.29	144,671	232,920	###	###	###
2008-May-13 Tue	###	3.2	###	3.2	246,826	394,921	72.4	72.4	0.2
2008-May-12 Mon	###	3.2	###	###			###	###	0.0
2008-May-09 Fri	###	3.2	###	###	17,552	28,083	###	###	0.0
2008-May-08 Thu	###	3.2	###	###	42,685	###	70.6	70.6	0.0
2008-May-07 Wed	3.26	3.26	3.2	3.2	133,027	429,677	###	###	0.2
2008-May-06 Tue	3.28	###	3.23	3.25	93,750	###	27.9	27.9	0.2
2008-May-05 Mon	###	###	3.26	3.27	184,544	###	###	###	###
2008-May-02 Fri	###	3.25	###	3.2			###	###	0.2
2008-May-01 Thu	###	3.21	3	###			14.2	14.2	0.0
2008-Apr-30 Wed	3	###	3	###			###	###	0.0
2008-Apr-29 Tue	###	3	###	3			71.9	71.9	0.2
2008-Apr-28 Mon	###	3	###	3	16,921	25,381	72.8	72.8	0.2
2008-Apr-24 Thu	###	###	###	###			19.8	19.8	0.0
2008-Apr-23 Wed	###	###	###	###	19,082	0	27.6	27.6	0.0
2008-Apr-22 Tue	###	###	###	###	40,420	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	138,375	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			72.6	72.6	0.0
2008-Apr-17 Thu	###	###	2.88	###	45,750	65,880	###	###	0.0
2008-Apr-16 Wed	2.8	2.89	2.71	2.84	58,589	164,049	###	###	0.2
2008-Apr-15 Tue	###	2.75	###	2.71	66,344	91,223	72.9	72.9	###
2008-Apr-14 Mon	2.75	2.8	###	###	44,155	###	23.0	23.0	0.0
2008-Apr-11 Fri	2.8	###	2.77	2.77			###	###	0.2
2008-Apr-10 Thu	###	###	2.8	2.8			###	###	0.2
2008-Apr-09 Wed	###	###	###	###			18.9	18.9	0.0
2008-Apr-08 Tue	###	3	###	###	44,385	66,577	###	###	0.0
2008-Apr-07 Mon	###	###	2.87	###	47,745	###	66.7	66.7	0.0
2008-Apr-04 Fri	2.85	###	2.8	###			###	###	0.0
2008-Apr-03 Thu	2.8	2.85	2.8	2.85			76.2	76.2	###
2008-Apr-02 Wed	2.8	2.8	2.7	2.8	50,342	138,440	###	###	0.2
2008-Apr-01 Tue	2.83	2.83	2.77	2.8	28,377	79,455	###	###	0.2
2008-Mar-31 Mon	2.81	2.83	2.8	2.83			###	###	0.2
2008-Mar-28 Fri	2.8	2.85	2.74	2.78	62,252	###	###	###	0.2
2008-Mar-27 Thu	2.7	2.84	2.7	2.8	42,023	###	###	###	0.2
2008-Mar-26 Wed	###	2.79	###	2.78	9,849	###	87.5	87.5	0.2
2008-Mar-25 Tue	###	2.78	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###	13,545	0	###	###	0.0
2008-Mar-19 Wed	###	2.7	###	###	26,452	###	###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	2.72	2.73	###	###	52,082	###	32.9	32.9	0.0
2008-Mar-14 Fri	2.75	2.8	2.71	2.8			###	###	0.2
2008-Mar-13 Thu	2.79	2.79	###	2.7	32,277	45,026	###	###	0.2
2008-Mar-12 Wed	2.86	2.86	2.83	2.84	61,442	###	37.2	37.2	0.2
2008-Mar-11 Tue	2.8	2.8	2.55	2.75	128,489	###	36.8	36.8	###
2008-Mar-10 Mon	###	###	2.8	2.8			12.0	12.0	0.2
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	3	3	137,920	206,880	16.4	16.4	0.2
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	96,623	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	33,753	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	60,528	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###	42,645	0	76.6	76.6	0.0
2008-Feb-25 Mon	###	###	###	###	45,424	0	26.1	26.1	0.0
2008-Feb-22 Fri	###	3.2	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	68,424	0	###	###	0.0
2008-Feb-20 Wed	3	###	3	###	140,923	211,384	81.3	81.3	0.0
2008-Feb-19 Tue	2.84	###	2.82	###	134,184	###	###	###	0.0
2008-Feb-18 Mon	###	###	2.8	2.84			###	###	0.2
2008-Feb-15 Fri	###	###	2.89	2.89			###	###	###
2008-Feb-14 Thu	2.88	###	2.88	###			###	###	0.0
2008-Feb-13 Wed	###	###	2.87	2.88			###	###	0.2
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	42,674	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	31,085	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###	29,047	0	80.1	80.1	0.0
2008-Feb-06 Wed	2.86	###	2.85	###			81.7	81.7	0.0
2008-Feb-05 Tue	2.85	###	2.83	2.86			###	###	0.2
2008-Feb-04 Mon	2.86	###	2.85	2.88			73.8	73.8	0.2
2008-Feb-01 Fri	2.84	###	2.81	2.81	101,974	143,273	###	###	###
2008-Jan-31 Thu	2.85	2.85	2.8	2.81	47,857	###	28.6	28.6	###
2008-Jan-30 Wed	2.84	2.85	###	2.8			41.3	41.3	0.2
2008-Jan-29 Tue	2.81	2.84	2.75	2.8	86,685	242,284	43.4	43.4	0.2
2008-Jan-25 Fri	2.85	###	2.76	2.8	335,485	###	###	###	0.2
2008-Jan-24 Thu	###	###	2.86	2.87	81,920	117,145	###	###	###
2008-Jan-23 Wed	2.75	###	###	###	318,573	0	###	###	0.0
2008-Jan-22 Tue	2.8	2.82	###	###	199,253	280,946	50.1	50.1	0.0
2008-Jan-21 Mon	###	###	2.81	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	2.79	###			26.8	26.8	0.0
2008-Jan-17 Thu	3	3	###	###	92,745	###	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###	57,224	0	36.2	36.2	0.0
2008-Jan-14 Mon	3.24	3.24	###	###	27,553	###	25.9	25.9	0.0
2008-Jan-11 Fri	3.25	3.25	###	3.25	94,221	###	80.6	80.6	0.2
2008-Jan-10 Thu	3.2	3.25	3.2	3.25	111,983	361,145	###	###	0.2
2008-Jan-09 Wed	3.22	3.25	3.2	3.2	79,948	###	38.4	38.4	0.2
2008-Jan-08 Tue	3.27	###	3.22	3.22			###	###	0.2
2008-Jan-07 Mon	###	###	3.26	3.26	121,059	197,326	32.9	32.9	0.2
2008-Jan-04 Fri	###	3.45	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	3.4	3.4	###	###			34.1	34.1	0.0
2008-Jan-02 Wed	3.4	3.4	###	###	9,279	15,774	28.9	28.9	0.0
2007-Dec-31 Mon	3.4	3.4	###	###			###	###	0.0
2007-Dec-28 Fri	3.4	3.44	###	3.4	9,050	###	###	###	0.2
2007-Dec-27 Thu	3.44	3.44	###	###			###	###	0.0
2007-Dec-24 Mon	3.44	3.45	3.4	3.43	9,987	###	26.0	26.0	0.2
2007-Dec-21 Fri	3.45	3.45	3.42	3.42			###	###	0.2
2007-Dec-20 Thu	3.43	3.46	3.4	3.45			###	###	###
2007-Dec-19 Wed	###	3.44	###	3.4	22,854	###	77.4	77.4	0.2
2007-Dec-18 Tue	###	###	###	###	306,920	0	###	###	0.0
2007-Dec-17 Mon	3.45	3.48	###	###	76,071	###	###	###	0.0
2007-Dec-14 Fri	###	###	3.45	3.45			13.7	13.7	###
2007-Dec-13 Thu	3.59	###	3.53	###			###	###	0.0
2007-Dec-12 Wed	3.58	###	3.5	3.59			67.6	67.6	###
2007-Dec-11 Tue	3.48	3.57	3.48	3.54			###	###	0.3
2007-Dec-10 Mon	3.43	3.48	###	3.48			82.7	82.7	0.2
2007-Dec-07 Fri	###	3.41	###	3.41			82.2	82.2	###
2007-Dec-06 Thu	###	###	###	###	128,282	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	123,550	0	###	###	0.0
2007-Dec-04 Tue	3.4	3.42	###	###	46,580	79,651	26.6	26.6	0.0
2007-Dec-03 Mon	3.43	3.43	###	3.4			31.3	31.3	0.2
2007-Nov-30 Fri	3.42	3.42	###	3.42			60.5	60.5	0.2
2007-Nov-29 Thu	3.45	3.46	###	3.45	70,176	###	###	###	###
2007-Nov-28 Wed	3.46	3.5	###	3.4			28.0	28.0	0.2
2007-Nov-27 Tue	3.5	3.5	3.45	3.45	31,958	111,054	23.6	23.6	###
2007-Nov-26 Mon	3.47	3.5	3.45	3.49			###	###	###
2007-Nov-23 Fri	3.5	3.51	3.45	3.46	32,079	###	27.3	27.3	0.2
2007-Nov-22 Thu	3.48	3.5	3.45	3.5			###	###	0.3
2007-Nov-21 Wed	3.47	3.49	3.45	3.49	19,240	###	77.1	77.1	###
2007-Nov-20 Tue	3.52	3.55	3.47	3.47			24.4	24.4	0.2
2007-Nov-19 Mon	3.54	3.55	3.5	3.55	36,879	###	69.3	69.3	###
2007-Nov-16 Fri	3.55	3.55	3.45	3.47			###	###	0.2
2007-Nov-15 Thu	3.52	3.55	3.45	3.46			22.8	22.8	0.2
2007-Nov-14 Wed	3.48	3.55	3.48	3.55	25,371	89,179	###	###	###
2007-Nov-13 Tue	3.45	3.57	3.45	3.57			89.9	89.9	0.3
2007-Nov-12 Mon	3.46	3.54	3.45	3.5			83.8	83.8	0.3
2007-Nov-09 Fri	3.46	3.57	3.46	3.57	45,648	160,452	###	###	0.3
2007-Nov-08 Thu	3.47	3.51	3.45	3.46			###	###	0.2
2007-Nov-07 Wed	3.44	3.49	3.44	3.49			79.0	79.0	###
2007-Nov-06 Tue	###	3.45	###	3.44	125,955	217,272	###	###	0.2
2007-Nov-05 Mon	3.46	3.46	###	###	224,053	###	33.7	33.7	0.0
2007-Nov-02 Fri	3.51	3.51	3.46	3.46			18.4	18.4	0.2
2007-Nov-01 Thu	3.5	3.58	3.47	3.55	272,826	###	###	###	###
2007-Oct-31 Wed	3.55	3.55	3.5	3.54			###	###	0.3
2007-Oct-30 Tue	3.42	3.56	3.42	3.56			91.3	91.3	0.3
2007-Oct-29 Mon	3.52	3.54	3.43	3.46	91,176	317,748	###	###	0.2
2007-Oct-26 Fri	3.52	3.55	3.5	3.5	27,623	97,371	28.6	28.6	0.3
2007-Oct-25 Thu	###	###	3.52	###			###	###	0.0
2007-Oct-24 Wed	3.74	3.74	3.57	3.57	39,781	###	9.6	9.6	0.3
2007-Oct-23 Tue	3.8	3.8	###	3.74	21,158	###	###	###	0.3
2007-Oct-22 Mon	3.7	3.8	###	3.8	87,450	166,155	###	###	###
2007-Oct-19 Fri	###	3.8	###	3.8	58,577	###	85.6	85.6	###
2007-Oct-18 Thu	3.78	3.78	###	3.7	79,429	150,120	###	###	0.3
2007-Oct-17 Wed	3.75	3.79	###	3.78			77.3	77.3	0.3
2007-Oct-16 Tue	3.74	3.76	3.72	3.75	105,649	395,127	###	###	0.3
2007-Oct-15 Mon	3.76	3.76	3.74	3.75			41.7	41.7	0.3
2007-Oct-12 Fri	3.76	3.76	3.73	3.76	90,444	###	###	###	0.3
2007-Oct-11 Thu	3.75	3.76	3.74	3.76	181,785	###	62.2	62.2	0.3
2007-Oct-10 Wed	###	3.79	###	3.79			###	###	###
2007-Oct-09 Tue	3.7	3.76	###	###			21.0	21.0	0.0
2007-Oct-08 Mon	3.55	3.7	3.55	3.7	170,249	617,152	91.0	91.0	0.3
2007-Oct-05 Fri	3.5	3.55	3.5	3.55			###	###	###
2007-Oct-04 Thu	###	3.49	###	3.49			###	###	###
2007-Oct-03 Wed	3.4	3.4	###	###			35.5	35.5	0.0
2007-Oct-02 Tue	3.42	3.43	###	3.4			###	###	0.2
2007-Oct-01 Mon	3.44	3.44	3.4	3.42			30.4	30.4	0.2
2007-Sep-28 Fri	###	3.45	###	3.45	68,487	118,140	###	###	###
2007-Sep-27 Thu	3.4	3.4	###	###			27.0	27.0	0.0
2007-Sep-26 Wed	###	###	###	###			28.1	28.1	0.0
2007-Sep-25 Tue	###	###	###	###	55,048	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	63,923	0	###	###	0.0
2007-Sep-21 Fri	###	3.45	###	###			17.9	17.9	0.0
2007-Sep-20 Thu	###	3.49	###	###			80.0	80.0	0.0
2007-Sep-19 Wed	3.41	3.46	###	###			21.8	21.8	0.0
2007-Sep-18 Tue	3.4	3.45	###	3.41			###	###	###
2007-Sep-17 Mon	3.46	3.46	###	3.43	25,625	###	29.8	29.8	0.2
2007-Sep-14 Fri	3.48	3.56	3.46	3.47	51,648	181,284	28.4	28.4	0.2
2007-Sep-13 Thu	3.54	3.55	3.5	3.53	56,076	###	37.0	37.0	0.3
2007-Sep-12 Wed	3.56	3.59	3.54	3.58			###	###	0.3
2007-Sep-11 Tue	3.57	3.57	3.55	3.57	43,572	###	###	###	0.3
2007-Sep-10 Mon	3.48	###	3.47	3.55			82.2	82.2	###
2007-Sep-07 Fri	3.53	###	3.5	3.55			69.3	69.3	###
2007-Sep-06 Thu	###	###	###	###	216,876	0	23.4	23.4	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	3.58	###			76.6	76.6	0.0
2007-Sep-03 Mon	3.56	###	3.55	###	33,177	58,889	###	###	0.0
2007-Aug-31 Fri	3.56	3.56	3.5	3.55	54,673	###	###	###	###
2007-Aug-30 Thu	3.57	###	3.56	3.56			###	###	0.3
2007-Aug-29 Wed	3.56	3.59	3.56	3.56			60.0	60.0	0.3
2007-Aug-28 Tue	3.59	###	3.56	###			67.3	67.3	0.0
2007-Aug-27 Mon	###	###	3.54	3.56			###	###	0.3
2007-Aug-24 Fri	3.73	3.73	3.55	###			12.6	12.6	0.0
2007-Aug-23 Thu	3.7	3.73	###	3.73	358,870	###	64.9	64.9	###
2007-Aug-22 Wed	3.5	###	3.45	3.59			###	###	###
2007-Aug-21 Tue	###	3.7	###	3.45			96.9	96.9	###
2007-Aug-20 Mon	###	3.2	###	###	97,629	###	64.9	64.9	0.0
2007-Aug-17 Fri	###	###	###	###	370,621	0	###	###	0.0
2007-Aug-16 Thu	###	###	2.79	###			31.5	31.5	0.0
2007-Aug-15 Wed	3.23	3.23	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	3.2	3.29			###	###	###
2007-Aug-13 Mon	3.22	###	3.2	###			###	###	0.0
2007-Aug-10 Fri	###	###	3.2	###	239,957	###	###	###	0.0
2007-Aug-09 Thu	###	3.47	###	3.47	161,774	280,677	83.6	83.6	0.2
2007-Aug-08 Wed	###	###	3.29	###			###	###	0.0
2007-Aug-07 Tue	3.25	###	3.21	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	3.2			27.9	27.9	0.2
2007-Aug-03 Fri	3.4	3.47	###	###			37.1	37.1	0.0
2007-Aug-02 Thu	###	3.48	###	3.4			###	###	0.2
2007-Aug-01 Wed	3.43	3.43	###	3.4			###	###	0.2
2007-Jul-31 Tue	3.44	3.47	3.42	3.46	92,289	###	64.6	64.6	0.2
2007-Jul-30 Mon	3.4	3.47	###	3.47	271,685	471,373	###	###	0.2
2007-Jul-27 Fri	3.4	3.54	3.21	3.52	292,022	985,574	88.6	88.6	###
2007-Jul-26 Thu	3.75	3.75	3.59	3.59			###	###	###
2007-Jul-25 Wed	3.85	3.85	3.72	3.75			13.3	13.3	0.3
2007-Jul-24 Tue	3.84	3.89	3.82	3.85	80,652	###	###	###	0.3
2007-Jul-23 Mon	3.85	3.86	3.81	3.83	29,757	###	###	###	###
2007-Jul-20 Fri	###	###	3.86	3.86	9,022	###	###	###	0.3
2007-Jul-19 Thu	3.87	3.88	3.82	3.85	83,682	322,175	28.3	28.3	0.3
2007-Jul-18 Wed	3.84	3.88	3.83	3.86			74.6	74.6	0.3
2007-Jul-17 Tue	3.85	3.86	3.85	3.85			67.9	67.9	0.3
2007-Jul-16 Mon	###	###	3.77	3.87			32.1	32.1	###
2007-Jul-13 Fri	3.83	###	3.83	3.89	29,143	###	79.1	79.1	0.3
2007-Jul-12 Thu	3.74	3.82	3.71	3.79			###	###	###
2007-Jul-11 Wed	3.88	3.88	3.58	3.8	236,982	883,942	16.8	16.8	###
2007-Jul-10 Tue	###	###	3.88	3.88			21.4	21.4	0.3
2007-Jul-09 Mon	###	###	###	###			31.1	31.1	0.0
2007-Jul-06 Fri	###	###	###	###	45,687	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	252,875	0	76.9	76.9	0.0
2007-Jul-04 Wed	###	###	###	###			73.5	73.5	0.0
2007-Jul-03 Tue	###	###	###	###	148,073	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	230,051	0	###	###	0.0
2007-Jun-29 Fri	4.22	4.22	###	###	70,143	###	21.1	21.1	0.0
2007-Jun-28 Thu	###	4.23	###	###	63,446	134,188	89.5	89.5	0.0
2007-Jun-27 Wed	###	4.24	###	###			15.9	15.9	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	183,752	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###	50,584	0	24.6	24.6	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	3.88	###			39.2	39.2	0.0
2007-Jun-18 Mon	3.85	###	3.84	###	59,958	###	###	###	0.0
2007-Jun-15 Fri	###	###	3.84	3.89			###	###	0.3
2007-Jun-14 Thu	###	###	3.86	3.87	41,172	###	31.1	31.1	###
2007-Jun-13 Wed	3.82	3.89	3.81	3.89	101,526	390,875	84.7	84.7	0.3
2007-Jun-12 Tue	3.83	3.83	3.77	3.82	103,075	391,685	###	###	0.3
2007-Jun-08 Fri	3.85	3.86	3.71	3.83			###	###	###
2007-Jun-07 Thu	###	4	3.85	3.86	82,587	324,153	###	###	0.3
2007-Jun-06 Wed	###	4	3.85	###	148,685	583,588	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	144,972	0	6.4	6.4	0.0
2007-Jun-04 Mon	###	4.2	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	3.85	###	3.85	###	76,945	###	76.4	76.4	0.0
2007-May-30 Wed	3.86	3.89	3.82	3.82			###	###	0.3
2007-May-29 Tue	3.8	3.86	3.78	3.86			###	###	0.3
2007-May-28 Mon	3.78	3.89	3.71	3.78			###	###	0.3
2007-May-25 Fri	3.73	3.78	3.7	3.78			77.2	77.2	0.3
2007-May-24 Thu	3.83	3.85	3.71	3.73	86,448	326,773	19.6	19.6	###
2007-May-23 Wed	3.83	###	3.79	3.85			###	###	0.3
2007-May-22 Tue	3.86	###	3.81	3.83	145,977	278,086	###	###	###
2007-May-21 Mon	3.85	###	3.85	3.86	159,541	###	68.0	68.0	0.3
2007-May-18 Fri	3.73	3.85	3.73	3.83	52,743	###	###	###	###
2007-May-17 Thu	3.72	3.76	3.71	3.72	50,625	189,084	65.4	65.4	0.3
2007-May-16 Wed	3.76	3.83	3.71	3.72			29.8	29.8	0.3
2007-May-15 Tue	3.79	3.85	3.71	3.76	44,047	###	33.0	33.0	0.3
2007-May-14 Mon	3.79	###	3.78	3.78			35.8	35.8	0.3
2007-May-11 Fri	3.72	3.8	3.71	3.76	34,645	###	###	###	0.3
2007-May-10 Thu	3.85	3.85	3.71	3.76	59,046	###	###	###	0.3
2007-May-09 Wed	3.78	3.88	3.76	3.83			78.0	78.0	###
2007-May-08 Tue	###	3.82	###	3.78	237,454	###	88.0	88.0	0.3
2007-May-07 Mon	###	###	3.59	###	68,689	###	75.6	75.6	0.0
2007-May-04 Fri	###	###	3.56	###			###	###	0.0
2007-May-03 Thu	###	###	3.55	###	128,547	228,170	72.1	72.1	0.0
2007-May-02 Wed	3.55	###	3.51	3.55			62.0	62.0	###
2007-May-01 Tue	3.54	3.55	3.52	3.52	34,288	###	39.6	39.6	###
2007-Apr-30 Mon	3.55	3.58	3.53	3.54	47,952	###	33.8	33.8	0.3
2007-Apr-27 Fri	3.4	3.57	3.4	3.53			91.9	91.9	0.3
2007-Apr-26 Thu	###	3.44	###	3.4	118,923	204,547	###	###	0.2
2007-Apr-24 Tue	3.47	3.47	###	3.4			20.4	20.4	0.2
2007-Apr-23 Mon	3.52	3.52	3.48	3.48	27,883	###	29.8	29.8	0.2
2007-Apr-20 Fri	###	3.52	###	3.52			91.8	91.8	###
2007-Apr-19 Thu	3.55	3.58	###	###	71,176	###	6.2	6.2	0.0
2007-Apr-18 Wed	3.51	3.55	3.45	3.55			###	###	###
2007-Apr-17 Tue	3.54	3.54	###	3.45			22.3	22.3	###
2007-Apr-16 Mon	3.58	3.58	###	3.54			25.8	25.8	0.3
2007-Apr-13 Fri	###	###	3.55	3.58	74,673	132,544	###	###	0.3
2007-Apr-12 Thu	3.7	3.7	3.45	3.55			###	###	###
2007-Apr-11 Wed	3.76	3.76	###	3.7	177,246	333,222	###	###	0.3
2007-Apr-10 Tue	3.7	3.79	3.7	3.75			73.2	73.2	0.3
2007-Apr-05 Thu	3.7	3.72	###	3.72	24,477	45,527	71.4	71.4	0.3
2007-Apr-04 Wed	3.73	3.73	###	3.7			###	###	0.3
2007-Apr-03 Tue	3.72	3.72	###	###	141,128	###	26.1	26.1	0.0
2007-Apr-02 Mon	3.7	3.72	###	3.7	146,554	###	74.5	74.5	0.3
2007-Mar-30 Fri	###	3.72	###	3.72			82.8	82.8	0.3
2007-Mar-29 Thu	3.7	3.72	3.59	###	164,759	###	11.4	11.4	0.0
2007-Mar-28 Wed	###	3.74	###	###	233,971	437,525	###	###	0.0
2007-Mar-27 Tue	3.55	###	3.55	###	235,457	###	87.4	87.4	0.0
2007-Mar-26 Mon	3.49	###	3.47	3.53			76.2	76.2	0.3
2007-Mar-23 Fri	3.48	3.49	3.45	3.49	122,547	###	###	###	###
2007-Mar-22 Thu	3.5	3.5	3.46	3.48			###	###	0.2
2007-Mar-21 Wed	3.5	3.5	3.46	3.46	49,586	172,559	###	###	0.2
2007-Mar-20 Tue	3.48	3.5	3.45	3.48			###	###	0.2
2007-Mar-19 Mon	3.5	3.51	3.46	3.48	137,852	###	29.9	29.9	0.2
2007-Mar-16 Fri	3.49	3.59	3.45	3.45			###	###	###
2007-Mar-15 Thu	3.45	3.5	3.42	3.48	166,080	###	###	###	0.2
2007-Mar-14 Wed	3.45	3.45	3.4	3.43			###	###	0.2
2007-Mar-13 Tue	3.45	###	###	3.5	375,351	0	85.7	85.7	0.3
2007-Mar-12 Mon	###	3.4	###	###	45,751	77,776	###	###	0.0
2007-Mar-09 Fri	###	###	3.29	###			###	###	0.0
2007-Mar-08 Thu	3.21	###	###	3.29			###	###	###
2007-Mar-07 Wed	###	3.21	###	3.21	35,376	56,778	81.4	81.4	###
2007-Mar-06 Tue	###	###	###	###	126,041	0	###	###	0.0
2007-Mar-05 Mon	3.27	3.27	3.2	3.2			###	###	0.2
2007-Mar-02 Fri	3.2	3.29	3.2	3.25	67,221	###	###	###	0.2
2007-Mar-01 Thu	3.2	3.23	###	3.2	189,083	###	###	###	0.2
2007-Feb-28 Wed	3.29	3.29	###	3.22	131,326	###	22.6	22.6	0.2
2007-Feb-27 Tue	3.27	3.43	3.27	###	96,043	321,744	###	###	0.0
2007-Feb-26 Mon	3.2	3.27	3.2	3.25			###	###	0.2
2007-Feb-23 Fri	###	###	###	###	25,580	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	86,527	0	85.7	85.7	0.0
2007-Feb-21 Wed	3	###	3	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	3	358,077	0	###	###	0.2
2007-Feb-19 Mon	###	###	###	###			84.7	84.7	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			74.2	74.2	0.0
2007-Feb-14 Wed	###	###	###	###	63,525	0	###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	20,021	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	134,747	0	6.5	6.5	0.0
2007-Feb-07 Wed	###	###	###	###			38.8	38.8	0.0
2007-Feb-06 Tue	###	###	###	###	26,146	0	74.1	74.1	0.0
2007-Feb-05 Mon	###	###	###	###	18,253	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###	37,855	0	29.6	29.6	0.0
2007-Feb-01 Thu	###	###	###	###	39,272	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	35,549	0	###	###	0.0
2007-Jan-30 Tue	###	3.2	###	###	19,372	###	28.0	28.0	0.0
2007-Jan-29 Mon	###	3.23	###	3.2	78,084	###	###	###	0.2
2007-Jan-25 Thu	###	###	###	###			32.5	32.5	0.0
2007-Jan-24 Wed	###	3.2	###	###	91,279	146,046	33.4	33.4	0.0
2007-Jan-23 Tue	###	###	###	###	1,758,922	0	95.1	95.1	0.0
2007-Jan-22 Mon	###	###	###	###	68,882	0	78.3	78.3	0.0
2007-Jan-19 Fri	###	###	###	###	14,720	0	30.0	30.0	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###	60,345	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			21.5	21.5	0.0
2007-Jan-15 Mon	###	###	###	###	426,624	0	76.1	76.1	0.0
2007-Jan-12 Fri	2.88	###	2.87	2.87			###	###	###
2007-Jan-11 Thu	###	###	2.87	2.88			###	###	0.2
2007-Jan-10 Wed	###	###	2.85	###	8,623	12,287	###	###	0.0
2007-Jan-09 Tue	###	###	2.86	2.86			21.5	21.5	0.2
2007-Jan-08 Mon	2.8	2.85	2.78	2.85	44,541	125,382	86.0	86.0	###
2007-Jan-05 Fri	2.8	2.8	2.77	2.78			###	###	0.2
2007-Jan-04 Thu	2.81	2.81	2.78	2.8			42.1	42.1	0.2
2007-Jan-03 Wed	2.83	2.89	2.83	2.85			76.5	76.5	###
2007-Jan-02 Tue	2.8	2.82	2.77	2.79			###	###	###
2006-Dec-29 Fri	2.85	2.85	2.82	2.82	15,470	43,857	16.9	16.9	###
2006-Dec-28 Thu	2.8	2.82	2.8	2.82			70.1	70.1	###
2006-Dec-27 Wed	2.75	2.8	2.75	2.8			###	###	0.2
2006-Dec-22 Fri	2.8	2.82	2.75	2.77			20.6	20.6	0.2
2006-Dec-21 Thu	2.81	2.83	2.8	2.81			###	###	###
2006-Dec-20 Wed	2.84	2.85	2.8	2.8			18.6	18.6	0.2
2006-Dec-19 Tue	2.86	2.86	2.73	2.85	163,526	457,055	###	###	###
2006-Dec-18 Mon	3	3	2.84	2.86	121,955	###	6.5	6.5	0.2
2006-Dec-15 Fri	###	###	###	3	58,472	0	###	###	0.2
2006-Dec-14 Thu	###	###	3	3	110,382	165,573	14.4	14.4	0.2
2006-Dec-13 Wed	3	###	3	###			80.3	80.3	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			77.1	77.1	0.0
2006-Dec-08 Fri	###	3	###	###	67,325	100,987	73.7	73.7	0.0
2006-Dec-07 Thu	###	###	2.86	###	37,289	53,323	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	2.86	2.89			###	###	###
2006-Dec-05 Tue	2.89	###	2.89	2.89	137,824	199,155	###	###	###
2006-Dec-04 Mon	2.85	2.89	2.85	2.87			###	###	###
2006-Dec-01 Fri	2.8	2.85	2.8	2.83			79.3	79.3	0.2
2006-Nov-30 Thu	2.73	2.8	2.72	2.8	170,672	471,054	###	###	0.2
2006-Nov-29 Wed	###	2.72	###	2.7	63,043	###	###	###	0.2
2006-Nov-28 Tue	###	2.73	###	###			###	###	0.0
2006-Nov-27 Mon	###	2.71	###	2.7	91,585	###	###	###	0.2
2006-Nov-24 Fri	2.74	2.74	###	###			###	###	0.0
2006-Nov-23 Thu	2.8	2.8	2.72	2.74			###	###	0.2
2006-Nov-22 Wed	###	###	###	###	110,175	0	63.4	63.4	0.0
2006-Nov-21 Tue	2.7	2.75	###	###			###	###	0.0
2006-Nov-20 Mon	2.78	2.78	###	2.7	103,057	143,249	18.1	18.1	0.2
2006-Nov-17 Fri	2.82	###	###	###			###	###	0.0
2006-Nov-16 Thu	2.57	2.77	2.56	2.73			96.8	96.8	###
2006-Nov-15 Wed	2.58	2.59	2.56	2.56			29.5	29.5	0.2
2006-Nov-14 Tue	2.57	2.57	2.56	2.57			64.9	64.9	###
2006-Nov-13 Mon	2.56	2.58	2.56	2.58			###	###	0.2
2006-Nov-10 Fri	2.57	2.57	2.55	2.55	20,189	51,683	22.6	22.6	0.2
2006-Nov-09 Thu	2.58	2.59	2.57	2.57			###	###	###
2006-Nov-08 Wed	2.56	2.58	2.56	2.58	22,825	###	76.4	76.4	0.2
2006-Nov-07 Tue	2.58	2.58	2.53	2.57			###	###	###
2006-Nov-06 Mon	2.56	2.57	2.56	2.57	29,574	75,857	67.3	67.3	###
2006-Nov-03 Fri	2.56	2.58	2.55	2.55	102,770	###	31.4	31.4	0.2
2006-Nov-02 Thu	2.55	2.58	2.51	2.55			###	###	0.2
2006-Nov-01 Wed	2.55	2.58	2.55	2.55	23,840	61,149	###	###	0.2
2006-Oct-31 Tue	2.58	2.58	2.51	2.51	56,429	###	###	###	###
2006-Oct-30 Mon	2.54	2.58	2.53	2.58			79.7	79.7	0.2
2006-Oct-27 Fri	2.5	2.55	2.5	2.52	890,479	2,248,459	75.7	75.7	###
2006-Oct-26 Thu	2.5	2.52	2.5	2.52	31,925	###	###	###	###
2006-Oct-25 Wed	2.5	2.52	2.5	2.51			###	###	###
2006-Oct-24 Tue	2.51	2.51	2.5	2.51	449,174	1,125,180	73.7	73.7	###
2006-Oct-23 Mon	2.51	2.53	2.51	2.51	27,920	70,358	67.5	67.5	###
2006-Oct-20 Fri	2.5	2.53	2.5	2.53	58,029	145,942	76.2	76.2	###
2006-Oct-19 Thu	2.54	2.54	2.51	2.53			34.3	34.3	###
2006-Oct-18 Wed	2.54	2.54	2.51	2.53			###	###	###
2006-Oct-17 Tue	2.5	2.55	2.5	2.5	130,182	###	###	###	0.2
2006-Oct-16 Mon	2.51	2.55	2.5	2.5	71,070	179,451	30.0	30.0	0.2
2006-Oct-13 Fri	2.59	2.59	2.49	2.5	63,684	161,757	9.7	9.7	0.2
2006-Oct-12 Thu	2.55	2.58	2.47	2.48	58,052	146,581	###	###	0.2
2006-Oct-11 Wed	2.58	###	2.56	2.58			61.7	61.7	0.2
2006-Oct-10 Tue	2.48	2.58	2.48	2.58	125,756	###	90.2	90.2	0.2
2006-Oct-09 Mon	2.42	2.49	2.42	2.46			###	###	0.2
2006-Oct-06 Fri	2.4	2.48	###	2.41	237,383	294,354	68.2	68.2	0.2
2006-Oct-05 Thu	###	2.4	###	2.4			###	###	###
2006-Oct-04 Wed	###	###	###	###			15.9	15.9	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	2.29	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	2.29	###	20,754	###	15.9	15.9	0.0
2006-Sep-28 Thu	2.2	###	2.2	###	111,445	122,589	###	###	0.0
2006-Sep-27 Wed	###	2.2	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###	34,823	0	18.2	18.2	0.0
2006-Sep-22 Fri	2.2	2.2	###	###			###	###	0.0
2006-Sep-21 Thu	2.24	2.26	2.2	2.2	19,586	43,676	###	###	0.2
2006-Sep-20 Wed	2.26	2.27	2.22	2.23			###	###	###
2006-Sep-19 Tue	2.25	###	2.25	2.25	2,955	3,324	72.4	72.4	###
2006-Sep-18 Mon	2.22	###	2.2	2.2			###	###	0.2
2006-Sep-15 Fri	2.26	###	2.25	2.25	59,227	###	###	###	###
2006-Sep-14 Thu	2.25	###	###	###			###	###	0.0
2006-Sep-13 Wed	2.2	2.25	2.2	2.25	8,841	19,671	85.2	85.2	###
2006-Sep-12 Tue	###	###	2.2	2.2	50,852	###	###	###	0.2
2006-Sep-11 Mon	2.4	2.4	###	###	22,228	26,673	20.0	20.0	0.0
2006-Sep-08 Fri	2.25	###	2.24	###			89.2	89.2	0.0
2006-Sep-07 Thu	2.27	2.28	2.2	2.2			###	###	0.2
2006-Sep-06 Wed	2.23	2.28	2.23	2.27	10,750	24,241	###	###	0.2
2006-Sep-05 Tue	###	2.24	###	2.21	133,826	149,885	###	###	0.2
2006-Sep-04 Mon	2.21	2.24	###	###			###	###	0.0
2006-Sep-01 Fri	###	2.2	###	###	100,081	110,089	26.2	26.2	0.0
2006-Aug-31 Thu	2.22	2.23	###	###			12.1	12.1	0.0
2006-Aug-30 Wed	###	2.22	###	2.22	98,446	109,275	###	###	0.2
2006-Aug-29 Tue	###	###	###	###			94.7	94.7	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	1.88	###	1.88	###			###	###	0.0
2006-Aug-24 Thu	1.845	1.88	1.845	1.88			###	###	0.1
2006-Aug-23 Wed	1.825	1.85	1.825	1.83	213,229	###	66.3	66.3	###
2006-Aug-22 Tue	1.82	1.82	1.8	1.81			28.3	28.3	###
2006-Aug-21 Mon	1.825	1.825	1.82	1.82			30.6	30.6	###
2006-Aug-18 Fri	1.8	1.825	1.8	1.825	18,650	###	###	###	###
2006-Aug-17 Thu	1.81	1.81	1.79	1.79	7,550	###	18.3	18.3	0.1
2006-Aug-16 Wed	1.82	1.825	1.78	1.78	39,320	70,874	18.1	18.1	0.1
2006-Aug-15 Tue	1.81	1.82	1.81	1.82			81.7	81.7	###
2006-Aug-14 Mon	1.82	1.82	1.81	1.81	11,550	###	27.3	27.3	###
2006-Aug-11 Fri	1.82	1.84	1.82	1.84			###	###	###
2006-Aug-10 Thu	1.82	1.83	1.81	1.81			###	###	###
2006-Aug-09 Wed	1.83	1.83	1.82	1.82			###	###	###
2006-Aug-08 Tue	1.84	1.86	1.83	1.84	9,785	18,053	###	###	###
2006-Aug-07 Mon	1.86	1.86	1.83	1.84			###	###	###
2006-Aug-04 Fri	1.84	1.86	1.84	1.86			81.0	81.0	0.1
2006-Aug-03 Thu	1.83	1.83	1.83	1.83	11,250	20,587	68.1	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	1.86	1.86	1.85	1.86			###	###	0.1
2006-Jul-31 Mon	1.87	1.885	1.83	1.86	111,376	206,880	29.8	29.8	0.1
2006-Jul-28 Fri	1.82	1.86	1.82	1.86			###	###	0.1
2006-Jul-27 Thu	1.8	1.83	1.8	1.83			###	###	###
2006-Jul-26 Wed	1.79	1.8	1.78	1.8			###	###	0.1
2006-Jul-25 Tue	1.81	1.82	1.79	1.8	57,355	103,525	###	###	0.1
2006-Jul-24 Mon	1.8	1.8	1.8	1.8	48,027	86,448	75.8	75.8	0.1
2006-Jul-21 Fri	1.82	1.845	1.81	1.845			###	###	###
2006-Jul-20 Thu	1.8	1.82	1.8	1.82			79.3	79.3	###
2006-Jul-19 Wed	1.83	1.85	1.8	1.8			23.6	23.6	0.1
2006-Jul-18 Tue	1.82	###	1.82	1.82	114,951	###	73.2	73.2	###
2006-Jul-17 Mon	1.85	1.85	1.81	1.82			###	###	###
2006-Jul-14 Fri	1.88	1.88	1.85	1.85	227,751	424,755	###	###	0.1
2006-Jul-13 Thu	###	###	1.855	1.855	147,752	###	###	###	0.1
2006-Jul-12 Wed	###	###	1.85	1.875	222,752	206,045	22.3	22.3	###
2006-Jul-11 Tue	1.87	1.87	1.85	1.85			###	###	0.1
2006-Jul-10 Mon	1.82	1.85	###	1.84	60,922	56,352	76.9	76.9	###
2006-Jul-07 Fri	1.84	1.85	###	###	10,450	###	13.2	13.2	0.0
2006-Jul-06 Thu	1.825	1.85	1.8	###			###	###	0.0
2006-Jul-05 Wed	1.85	1.85	1.825	1.825			###	###	###
2006-Jul-04 Tue	1.85	1.85	###	1.85			67.8	67.8	0.1
2006-Jul-03 Mon	###	###	1.87	1.87			###	###	###
2006-Jun-30 Fri	1.87	###	1.87	1.88			###	###	0.1
2006-Jun-27 Tue	1.885	###	1.88	###			83.7	83.7	0.0
2006-Jun-26 Mon	1.945	1.945	1.86	1.87	17,083	###	13.1	13.1	###
2006-Jun-23 Fri	###	###	###	###			23.1	23.1	0.0
2006-Jun-22 Thu	###	###	###	###	163,857	0	###	###	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			31.3	31.3	0.0
2006-Jun-19 Mon	###	###	###	###	37,670	0	###	###	0.0
2006-Jun-16 Fri	###	###	1.86	1.885			###	###	0.1
2006-Jun-15 Thu	1.87	1.88	###	1.86	47,949	45,072	###	###	0.1
2006-Jun-14 Wed	###	###	###	###	84,854	0	30.3	30.3	0.0
2006-Jun-13 Tue	###	###	###	###	142,250	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	1.925			###	###	0.1
2006-Jun-08 Thu	###	###	###	###	13,780	0	84.9	84.9	0.0
2006-Jun-07 Wed	###	1.975	###	###			34.6	34.6	0.0
2006-Jun-06 Tue	###	###	###	###	12,650	0	76.0	76.0	0.0
2006-Jun-05 Mon	2	2	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	2			###	###	0.1
2006-Jun-01 Thu	###	###	###	###			9.4	9.4	0.0
2006-May-31 Wed	###	2	###	2	66,926	66,926	89.2	89.2	0.1
2006-May-30 Tue	1.86	###	1.86	###	68,527	###	###	###	0.0
2006-May-29 Mon	1.81	1.86	1.81	1.86	68,877	126,389	85.1	85.1	0.1
2006-May-26 Fri	1.75	1.8	1.75	1.79			###	###	0.1
2006-May-25 Thu	1.73	1.75	1.73	1.74	355,923	###	78.1	78.1	0.1
2006-May-24 Wed	1.73	1.73	###	1.7	724,483	626,677	18.9	18.9	###
2006-May-23 Tue	1.73	1.73	###	###	347,359	###	22.9	22.9	0.0
2006-May-22 Mon	1.74	1.86	###	1.72			51.8	51.8	0.1
2006-May-19 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2006-May-18 Thu	1.8	1.8	1.76	1.76	33,775	###	24.6	24.6	0.1
2006-May-17 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2006-May-16 Tue	1.78	1.82	1.78	1.82			###	###	###
2006-May-15 Mon	1.79	1.79	1.77	1.78			43.4	43.4	0.1
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	1.81	1.81	###	###	18,570	###	28.8	28.8	0.0
2006-May-10 Wed	1.81	1.81	###	###			###	###	0.0
2006-May-09 Tue	###	1.81	###	1.81			67.2	67.2	###
2006-May-08 Mon	1.8	1.81	1.8	1.8			65.0	65.0	0.1
2006-May-05 Fri	1.8	1.8	1.79	###			26.4	26.4	0.0
2006-May-04 Thu	###	1.81	###	1.8	26,855	###	43.9	43.9	0.1
2006-May-03 Wed	1.82	1.84	###	###			###	###	0.0
2006-May-02 Tue	1.85	1.85	1.82	1.82			26.1	26.1	###
2006-May-01 Mon	1.8	1.89	1.8	1.82	96,672	178,359	76.7	76.7	###
2006-Apr-28 Fri	1.75	1.78	1.73	1.78			82.7	82.7	0.1
2006-Apr-27 Thu	1.74	1.75	1.74	1.75			76.4	76.4	0.1
2006-Apr-26 Wed	###	1.7	###	1.7	44,958	###	###	###	###
2006-Apr-24 Mon	1.655	###	###	###	68,558	0	###	###	0.0
2006-Apr-21 Fri	1.625	1.625	###	###	183,055	###	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	30,320	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			87.5	87.5	0.0
2006-Apr-11 Tue	1.71	1.72	###	###			13.1	13.1	0.0
2006-Apr-10 Mon	1.7	1.72	###	1.71	43,729	###	###	###	0.1
2006-Apr-07 Fri	1.72	1.72	1.7	1.72			###	###	0.1
2006-Apr-06 Thu	1.73	1.73	1.7	1.71			###	###	0.1
2006-Apr-05 Wed	1.71	1.72	###	1.72			69.9	69.9	0.1
2006-Apr-04 Tue	1.7	1.71	1.7	1.7	14,751	25,150	###	###	###
2006-Apr-03 Mon	1.72	1.72	###	1.71	51,548	###	###	###	0.1
2006-Mar-31 Fri	1.73	1.74	1.7	1.72	84,547	145,420	26.9	26.9	0.1
2006-Mar-30 Thu	1.75	1.75	1.71	1.71			###	###	0.1
2006-Mar-29 Wed	1.73	1.75	1.73	1.75	21,229	###	73.0	73.0	0.1
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			79.4	79.4	0.0
2006-Mar-20 Mon	###	###	###	###	15,025	0	80.2	80.2	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###	34,681	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###	22,350	0	21.0	21.0	0.0
2006-Mar-13 Mon	###	###	###	###	30,720	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	76,420	0	24.7	24.7	0.0
2006-Mar-09 Thu	###	###	1.59	1.59			###	###	###
2006-Mar-08 Wed	1.58	###	1.58	###			87.4	87.4	0.0
2006-Mar-07 Tue	1.52	###	1.52	###			###	###	0.0
2006-Mar-06 Mon	1.55	1.55	1.52	1.52	96,574	148,241	###	###	0.1
2006-Mar-03 Fri	1.53	1.54	1.52	1.52	23,950	36,643	25.9	25.9	0.1
2006-Mar-02 Thu	1.58	1.59	1.54	1.545			13.2	13.2	###
2006-Mar-01 Wed	1.58	###	1.56	1.58			###	###	0.1
2006-Feb-28 Tue	###	###	1.59	###			###	###	0.0
2006-Feb-27 Mon	1.56	###	1.56	1.58			###	###	0.1
2006-Feb-24 Fri	1.51	1.55	1.51	1.55			###	###	###
2006-Feb-23 Thu	1.53	1.53	###	###			23.9	23.9	0.0
2006-Feb-22 Wed	1.575	###	1.53	1.53			###	###	###
2006-Feb-21 Tue	1.5	###	1.5	1.545			###	###	###
2006-Feb-20 Mon	###	1.5	###	1.5	37,583	28,187	###	###	0.1
2006-Feb-17 Fri	1.4	1.43	1.4	1.4			70.1	70.1	###
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	1.4	###	###			9.7	9.7	0.0
2006-Feb-14 Tue	###	###	###	###			22.5	22.5	0.0
2006-Feb-13 Mon	###	###	###	###	15,057	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	4,351	0	80.4	80.4	0.0
2006-Feb-09 Thu	1.345	1.345	###	###	7,470	5,023	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	44,383	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	26,679	0	81.1	81.1	0.0
2006-Feb-02 Thu	###	###	###	###	47,382	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###	28,850	0	74.3	74.3	0.0
2006-Jan-31 Tue	1.4	1.4	###	###	142,450	###	18.2	18.2	0.0
2006-Jan-30 Mon	1.4	1.41	1.4	1.4			71.4	71.4	###
2006-Jan-27 Fri	1.44	1.44	1.4	1.44			###	###	0.1
2006-Jan-25 Wed	1.4	1.45	1.4	1.45	39,820	56,743	###	###	###
2006-Jan-24 Tue	1.4	1.4	1.4	1.4			68.8	68.8	###
2006-Jan-23 Mon	1.4	1.41	1.375	1.41	97,820	###	76.0	76.0	###
2006-Jan-20 Fri	1.425	1.44	1.42	1.42	17,072	###	###	###	###
2006-Jan-19 Thu	1.43	1.45	1.42	1.42			###	###	###
2006-Jan-18 Wed	1.49	1.49	1.46	1.46	12,747	###	27.9	27.9	0.1
2006-Jan-17 Tue	1.44	1.49	1.4	1.49	39,340	56,846	89.4	89.4	###
2006-Jan-16 Mon	1.45	1.455	1.43	1.45			69.9	69.9	###
2006-Jan-13 Fri	1.46	1.46	###	###			12.7	12.7	0.0
2006-Jan-12 Thu	1.45	1.46	1.45	1.45	17,344	###	72.4	72.4	###
2006-Jan-11 Wed	1.42	1.5	1.42	1.45	62,648	###	###	###	###
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	1.4	1.4	1.385	1.385			###	###	0.1
2006-Jan-06 Fri	1.41	1.41	###	1.4			###	###	###
2006-Jan-05 Thu	1.4	1.41	1.385	1.41	4,422	6,179	###	###	###
2006-Jan-04 Wed	1.42	1.42	1.4	1.4			###	###	###
2006-Jan-03 Tue	1.42	1.43	1.42	1.425	12,245	17,449	###	###	###
2005-Dec-30 Fri	1.42	1.42	1.42	1.42	1,150	###	###	###	###
2005-Dec-29 Thu	1.4	1.425	###	1.425			80.2	80.2	###
2005-Dec-28 Wed	###	1.4	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	1.4	###	###			9.6	9.6	0.0
2005-Dec-21 Wed	1.42	1.42	1.345	###			###	###	0.0
2005-Dec-20 Tue	1.42	1.425	1.42	1.425	23,621	###	73.6	73.6	###
2005-Dec-19 Mon	1.485	1.485	1.42	1.42			7.1	7.1	###
2005-Dec-16 Fri	###	###	1.48	1.48	73,779	###	18.1	18.1	0.1
2005-Dec-15 Thu	1.53	1.53	1.5	###	84,681	###	19.1	19.1	0.0
2005-Dec-14 Wed	1.54	1.555	###	###	62,870	48,881	###	###	0.0
2005-Dec-13 Tue	1.52	1.55	1.52	1.53			83.0	83.0	###
2005-Dec-12 Mon	1.52	1.57	###	###	262,952	###	24.5	24.5	0.0
2005-Dec-09 Fri	1.48	1.48	1.47	1.48			###	###	0.1
2005-Dec-08 Thu	1.44	1.49	1.44	1.48	106,450	155,949	89.6	89.6	0.1
2005-Dec-07 Wed	1.43	1.44	1.385	1.44	49,050	69,283	74.1	74.1	0.1
2005-Dec-06 Tue	###	1.48	###	1.43			###	###	0.1
2005-Dec-05 Mon	###	1.4	###	1.4	1,008,626	###	###	###	###
2005-Dec-02 Fri	###	1.4	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	40,957	0	36.0	36.0	0.0
2005-Nov-28 Mon	###	###	###	1.325			75.0	75.0	0.1
2005-Nov-25 Fri	###	###	1.255	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	32,225	0	28.8	28.8	0.0
2005-Nov-23 Wed	1.28	###	1.28	###	53,787	34,423	82.9	82.9	0.0
2005-Nov-22 Tue	1.24	1.28	1.24	1.27			###	###	###
2005-Nov-21 Mon	1.24	1.24	1.24	1.24	575	###	###	###	0.1
2005-Nov-18 Fri	1.24	1.27	1.24	1.24	23,058	###	###	###	0.1
2005-Nov-17 Thu	1.25	1.26	###	1.25	156,380	###	###	###	###
2005-Nov-16 Wed	1.24	1.26	###	1.26	15,524	9,780	82.3	82.3	###
2005-Nov-15 Tue	###	1.25	###	1.25			80.9	80.9	###
2005-Nov-14 Mon	###	1.25	###	1.25			###	###	###
2005-Nov-11 Fri	1.24	1.26	1.24	1.25	28,542	35,677	###	###	###
2005-Nov-10 Thu	1.24	1.25	1.22	1.22			18.6	18.6	0.1
2005-Nov-09 Wed	###	1.25	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	1.145			72.6	72.6	###
2005-Nov-07 Mon	###	###	1.125	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###	57,722	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	39,354	0	27.5	27.5	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	1.22	###	###	91,186	55,623	27.6	27.6	0.0
2005-Oct-17 Mon	###	###	###	###			25.8	25.8	0.0
2005-Oct-14 Fri	###	###	###	###			80.0	80.0	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	1.25	1.25	###	###	71,789	###	###	###	0.0
2005-Oct-11 Tue	1.22	1.22	1.22	1.22			72.7	72.7	0.1
2005-Oct-10 Mon	1.22	1.22	###	###			30.2	30.2	0.0
2005-Oct-07 Fri	1.24	1.25	1.22	1.23	22,020	###	###	###	0.1
2005-Oct-06 Thu	1.25	1.25	1.25	1.25	8,940	11,175	###	###	###
2005-Oct-05 Wed	1.28	1.28	1.28	1.28	12,880	16,486	82.6	82.6	###
2005-Oct-04 Tue	1.24	1.26	1.22	1.26	15,240	###	86.0	86.0	###
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	1.27	1.27	269,884	171,376	14.1	14.1	###
2005-Sep-29 Thu	1.29	###	1.29	###			72.2	72.2	0.0
2005-Sep-28 Wed	###	###	1.28	1.29			31.0	31.0	0.1
2005-Sep-27 Tue	1.28	1.28	###	1.28			70.7	70.7	###
2005-Sep-26 Mon	###	###	1.28	1.28	20,626	###	18.6	18.6	###
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	1.29	###	1.285	###	33,955	###	###	###	0.0
2005-Sep-21 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2005-Sep-20 Tue	1.28	###	1.28	###	125,388	80,248	80.3	80.3	0.0
2005-Sep-19 Mon	1.29	1.29	1.25	1.27			21.1	21.1	###
2005-Sep-16 Fri	1.29	###	1.26	###	291,170	###	###	###	0.0
2005-Sep-15 Thu	1.29	1.29	1.26	1.29	14,784	18,849	###	###	0.1
2005-Sep-14 Wed	1.27	1.29	1.27	1.29	11,176	###	###	###	0.1
2005-Sep-13 Tue	1.27	1.27	1.26	###	9,574	###	28.8	28.8	0.0
2005-Sep-12 Mon	1.27	1.27	1.26	1.26			###	###	###
2005-Sep-09 Fri	1.27	1.27	1.25	1.25			17.0	17.0	###
2005-Sep-08 Thu	1.26	1.27	1.25	1.25	11,529	14,526	###	###	###
2005-Sep-07 Wed	1.26	1.26	1.26	1.26			###	###	###
2005-Sep-06 Tue	1.25	1.25	1.25	1.25	16,884	###	###	###	###
2005-Sep-05 Mon	1.22	1.25	1.21	1.25	16,583	###	90.4	90.4	###
2005-Sep-02 Fri	1.22	1.23	1.22	1.22			68.9	68.9	0.1
2005-Sep-01 Thu	1.21	1.25	1.21	1.25			90.3	90.3	###
2005-Aug-31 Wed	1.23	1.25	1.21	1.25			###	###	###
2005-Aug-30 Tue	1.26	1.26	1.22	1.22			9.4	9.4	0.1
2005-Aug-29 Mon	1.26	1.26	1.26	1.26	2,183	2,750	78.8	78.8	###
2005-Aug-26 Fri	1.27	1.27	1.25	1.26	16,043	###	23.7	23.7	###
2005-Aug-25 Thu	1.28	1.28	1.27	1.27			29.3	29.3	###
2005-Aug-24 Wed	###	###	1.27	1.27	64,887	###	9.0	9.0	###
2005-Aug-23 Tue	###	###	###	1.325			###	###	0.1
2005-Aug-22 Mon	###	###	###	###			85.3	85.3	0.0
2005-Aug-19 Fri	###	###	1.29	###	37,775	###	###	###	0.0
2005-Aug-18 Thu	1.29	###	1.29	###	68,776	###	###	###	0.0
2005-Aug-17 Wed	1.285	1.29	1.275	1.275	21,674	###	27.2	27.2	###
2005-Aug-16 Tue	1.27	1.27	1.26	1.27	12,952	16,384	65.7	65.7	###
2005-Aug-15 Mon	1.26	1.27	1.26	1.27			###	###	###
2005-Aug-12 Fri	1.26	1.275	1.25	1.25			26.3	26.3	###
2005-Aug-11 Thu	1.26	1.26	1.25	1.25	29,250	###	23.8	23.8	###
2005-Aug-10 Wed	1.26	1.26	1.25	1.25	16,253	###	###	###	###
2005-Aug-09 Tue	1.25	1.25	1.25	1.25	147,025	183,781	70.3	70.3	###
2005-Aug-08 Mon	1.27	1.27	1.25	1.25	15,825	###	###	###	###
2005-Aug-05 Fri	###	1.28	###	1.27	10,058	###	###	###	###
2005-Aug-04 Thu	1.26	1.27	1.26	###			74.7	74.7	0.0
2005-Aug-03 Wed	1.25	###	1.25	###			81.2	81.2	0.0
2005-Aug-02 Tue	1.255	1.255	1.25	1.25			###	###	###
2005-Aug-01 Mon	1.255	1.255	1.25	1.25	25,875	###	###	###	###
2005-Jul-29 Fri	1.24	1.255	1.24	1.255			78.4	78.4	###
2005-Jul-28 Thu	1.22	1.24	1.22	1.24			###	###	0.1
2005-Jul-27 Wed	1.2	1.21	1.2	1.21			###	###	###
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	1.2	###	###	79,585	47,751	62.9	62.9	0.0
2005-Jul-21 Thu	1.2	1.2	###	###	22,472	13,483	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	3,572	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			77.3	77.3	0.0
2005-Jul-18 Mon	###	###	###	###	24,585	0	###	###	0.0
2005-Jul-15 Fri	1.175	###	1.175	###	25,226	14,820	81.9	81.9	0.0
2005-Jul-14 Thu	1.175	1.175	###	1.175	17,950	10,545	67.1	67.1	###
2005-Jul-13 Wed	1.175	1.175	1.175	1.175			###	###	###
2005-Jul-12 Tue	1.185	1.185	1.175	1.175			###	###	###
2005-Jul-11 Mon	###	1.2	###	1.2			###	###	0.1
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	1.185	1.185	###	###	11,042	6,542	###	###	0.0
2005-Jul-06 Wed	###	###	1.185	###	62,882	37,257	31.8	31.8	0.0
2005-Jul-05 Tue	1.185	1.23	1.185	1.185	12,183	###	68.3	68.3	0.1
2005-Jul-04 Mon	###	###	1.185	1.185	25,571	15,150	25.5	25.5	0.1
2005-Jul-01 Fri	1.22	1.225	###	###	427,146	261,626	9.3	9.3	0.0
2005-Jun-30 Thu	1.185	1.22	1.185	1.22	55,244	###	###	###	0.1
2005-Jun-29 Wed	###	1.2	1.175	1.2	143,550	###	###	###	0.1
2005-Jun-28 Tue	###	1.21	###	1.175	80,241	48,545	###	###	###
2005-Jun-27 Mon	1.22	1.22	###	###	37,983	###	39.3	39.3	0.0
2005-Jun-24 Fri	1.225	1.225	1.22	1.22			31.7	31.7	0.1
2005-Jun-23 Thu	1.22	1.24	1.22	1.23			79.3	79.3	0.1
2005-Jun-22 Wed	1.23	1.23	1.2	1.22	59,370	###	###	###	0.1
2005-Jun-21 Tue	1.28	1.28	1.26	1.26	49,256	62,555	24.7	24.7	###
2005-Jun-20 Mon	1.28	1.28	1.275	1.28	38,279	###	73.1	73.1	###
2005-Jun-17 Fri	1.28	1.28	1.28	1.28			###	###	###
2005-Jun-16 Thu	1.28	1.28	1.28	1.28	57,948	74,173	69.6	69.6	###
2005-Jun-15 Wed	1.28	1.28	1.28	1.28			69.2	69.2	###
2005-Jun-14 Tue	1.28	1.29	1.28	1.29			77.0	77.0	0.1
2005-Jun-10 Fri	1.28	###	1.28	1.28	29,786	###	###	###	###
2005-Jun-09 Thu	###	###	###	###			84.1	84.1	0.0
2005-Jun-08 Wed	1.28	###	1.28	###			84.9	84.9	0.0
2005-Jun-07 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2005-Jun-06 Mon	1.28	1.28	1.28	1.28			###	###	###
2005-Jun-03 Fri	1.29	1.29	1.28	1.28			###	###	###
2005-Jun-02 Thu	###	###	1.285	1.285	33,459	###	21.7	21.7	###
2005-Jun-01 Wed	1.325	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###	790,172	0	86.8	86.8	0.0
2005-May-26 Thu	###	###	###	###	32,558	0	13.3	13.3	0.0
2005-May-25 Wed	1.29	###	1.29	###			84.4	84.4	0.0
2005-May-24 Tue	1.26	1.28	1.26	1.28	37,552	###	###	###	###
2005-May-23 Mon	1.26	1.26	1.26	1.26			67.3	67.3	###
2005-May-20 Fri	1.27	1.27	1.26	1.26			24.0	24.0	###
2005-May-19 Thu	1.26	1.27	1.26	1.27			###	###	###
2005-May-18 Wed	1.26	1.26	1.26	1.26	41,286	52,020	###	###	###
2005-May-17 Tue	1.26	1.26	1.26	1.26			78.4	78.4	###
2005-May-16 Mon	1.27	1.27	1.25	1.26			###	###	###
2005-May-13 Fri	1.27	1.27	1.27	1.27			68.6	68.6	###
2005-May-12 Thu	1.27	1.28	1.27	1.28			###	###	###
2005-May-11 Wed	1.27	1.27	1.26	1.27			67.0	67.0	###
2005-May-10 Tue	1.27	1.27	1.26	1.26			###	###	###
2005-May-09 Mon	1.28	1.28	1.27	1.28			###	###	###
2005-May-06 Fri	1.27	1.28	1.26	1.27	59,485	75,545	63.3	63.3	###
2005-May-05 Thu	1.26	1.27	1.25	1.27			76.8	76.8	###
2005-May-04 Wed	1.28	###	1.26	1.26			31.8	31.8	###
2005-May-03 Tue	###	###	1.28	###			###	###	0.0
2005-May-02 Mon	###	###	1.28	###	24,740	###	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	28,351	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###	27,645	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	1.27	###	1.27	###			###	###	0.0
2005-Apr-22 Fri	1.27	###	1.27	###			86.5	86.5	0.0
2005-Apr-21 Thu	1.27	1.28	1.25	1.28			78.2	78.2	###
2005-Apr-20 Wed	1.27	1.29	1.27	1.27	7,622	9,756	72.6	72.6	###
2005-Apr-19 Tue	1.27	1.285	1.25	1.27	203,172	257,520	###	###	###
2005-Apr-18 Mon	1.28	1.28	1.27	1.27			39.5	39.5	###
2005-Apr-15 Fri	###	###	1.27	1.28	181,446	###	28.2	28.2	###
2005-Apr-14 Thu	###	###	1.28	###			84.5	84.5	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	1.27	1.27			15.3	15.3	###
2005-Apr-11 Mon	###	###	###	###	78,820	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	1.28	###			###	###	0.0
2005-Apr-07 Thu	1.27	1.28	1.27	1.28			###	###	###
2005-Apr-06 Wed	1.29	###	1.27	1.27			23.7	23.7	###
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			36.0	36.0	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	1.29	###	1.29	###	85,251	54,986	###	###	0.0
2005-Mar-30 Wed	###	###	1.28	1.29			###	###	0.1
2005-Mar-29 Tue	1.29	###	1.29	###			86.3	86.3	0.0
2005-Mar-24 Thu	###	###	1.29	1.29			###	###	0.1
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	1.29	###	38,474	###	16.6	16.6	0.0
2005-Mar-17 Thu	1.29	###	1.29	###			###	###	0.0
2005-Mar-16 Wed	###	###	1.28	1.29			###	###	0.1
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	1.27	###	1.27	1.28	21,950	###	###	###	###
2005-Mar-09 Wed	1.29	###	1.27	1.27	42,950	27,273	21.0	21.0	###
2005-Mar-08 Tue	1.25	1.29	1.25	1.29	63,725	###	###	###	0.1
2005-Mar-07 Mon	###	1.2	###	1.2			###	###	0.1
2005-Mar-04 Fri	1.25	1.25	1.23	1.23			18.3	18.3	0.1
2005-Mar-03 Thu	1.23	1.24	1.23	1.24	4,925	6,082	###	###	0.1
2005-Mar-02 Wed	1.25	1.26	1.21	1.26	52,984	###	###	###	###
2005-Mar-01 Tue	###	###	1.29	1.29	37,758	24,353	###	###	0.1
2005-Feb-28 Mon	###	###	###	###	22,944	0	80.7	80.7	0.0
2005-Feb-25 Fri	###	###	###	###			79.5	79.5	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	1.25	###	133,348	83,342	92.3	92.3	0.0
2005-Feb-22 Tue	1.2	###	1.2	###	798,384	###	###	###	0.0
2005-Feb-21 Mon	1.2	1.22	###	###			###	###	0.0
2005-Feb-18 Fri	1.2	1.22	###	1.22			###	###	0.1
2005-Feb-17 Thu	###	1.2	###	1.2	25,346	###	83.2	83.2	0.1
2005-Feb-16 Wed	###	1.2	###	1.2	119,650	###	85.0	85.0	0.1
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	36,055	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			15.8	15.8	0.0
2005-Feb-10 Thu	1.2	1.2	###	###	16,922	10,153	22.8	22.8	0.0
2005-Feb-09 Wed	###	1.2	###	1.2	59,274	###	###	###	0.1
2005-Feb-08 Tue	1.2	1.21	###	###			21.0	21.0	0.0
2005-Feb-07 Mon	1.22	1.22	1.2	1.2	48,380	###	###	###	0.1
2005-Feb-04 Fri	1.23	1.24	1.22	1.22	38,755	###	###	###	0.1
2005-Feb-03 Thu	1.22	1.23	1.22	1.23			74.0	74.0	0.1
2005-Feb-02 Wed	1.22	1.22	1.22	1.22	19,540	###	71.1	71.1	0.1
2005-Feb-01 Tue	1.25	1.25	1.22	1.22	14,343	###	16.2	16.2	0.1
2005-Jan-31 Mon	1.25	1.25	1.25	1.25			73.6	73.6	###
2005-Jan-28 Fri	1.25	1.25	1.25	1.25	5,176	6,470	70.0	70.0	###
2005-Jan-27 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2005-Jan-25 Tue	1.25	1.25	1.22	1.22			###	###	0.1
2005-Jan-24 Mon	1.29	1.29	1.25	1.25	7,450	###	10.2	10.2	###
2005-Jan-21 Fri	###	###	1.29	1.29			24.3	24.3	0.1
2005-Jan-20 Thu	1.26	###	1.26	###			###	###	0.0
2005-Jan-19 Wed	1.25	1.27	1.23	1.27			###	###	###
2005-Jan-18 Tue	1.25	1.26	1.25	1.25			74.6	74.6	###
2005-Jan-17 Mon	1.22	1.26	1.22	1.25			86.7	86.7	###
2005-Jan-14 Fri	###	1.22	###	1.22	18,044	###	###	###	0.1
2005-Jan-13 Thu	###	###	###	###	29,150	0	69.1	69.1	0.0
2005-Jan-12 Wed	1.2	1.2	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	1.2	1.21	###	###	20,945	12,671	###	###	0.0
2005-Jan-07 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2005-Jan-06 Thu	###	1.21	###	1.21			87.9	87.9	###
2005-Jan-05 Wed	1.22	1.22	###	###	72,845	###	###	###	0.0
2005-Jan-04 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2004-Dec-31 Fri	###	1.25	###	1.25			###	###	###
2004-Dec-30 Thu	###	1.25	###	###			###	###	0.0
2004-Dec-29 Wed	###	1.2	###	1.2	18,578	11,146	93.4	93.4	0.1
2004-Dec-24 Fri	###	###	###	###	22,470	0	9.8	9.8	0.0
2004-Dec-23 Thu	###	###	###	###			76.5	76.5	0.0
2004-Dec-22 Wed	###	###	###	###			25.0	25.0	0.0
2004-Dec-21 Tue	###	###	###	###	61,489	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	1.2	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	1.2	1.21	###	###			10.0	10.0	0.0
2004-Dec-15 Wed	###	###	###	###	32,182	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	1.2	1.2	###	###	43,250	25,950	9.1	9.1	0.0
2004-Dec-09 Thu	1.2	1.2	###	1.2			74.1	74.1	0.1
2004-Dec-08 Wed	1.26	1.26	###	1.2			12.2	12.2	0.1
2004-Dec-07 Tue	###	###	1.27	1.27			###	###	###
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###	56,482	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			29.8	29.8	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	29,050	0	20.0	20.0	0.0
2004-Nov-23 Tue	###	###	###	###			70.9	70.9	0.0
2004-Nov-22 Mon	###	1.4	###	###	74,150	###	###	###	0.0
2004-Nov-19 Fri	###	###	###	###			88.8	88.8	0.0
2004-Nov-18 Thu	###	###	###	###	13,225	0	78.9	78.9	0.0
2004-Nov-17 Wed	###	###	###	###	121,355	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	33,525	0	###	###	0.0
2004-Nov-15 Mon	1.25	###	1.25	1.29			###	###	0.1
2004-Nov-12 Fri	1.2	1.25	1.2	1.25			92.1	92.1	###
2004-Nov-11 Thu	1.2	1.2	###	###			16.5	16.5	0.0
2004-Nov-10 Wed	1.2	1.2	###	1.2	97,529	###	67.9	67.9	0.1
2004-Nov-09 Tue	###	###	###	###			76.7	76.7	0.0
2004-Nov-08 Mon	###	1.2	###	###	28,479	17,087	###	###	0.0
2004-Nov-05 Fri	###	1.2	###	1.2			74.8	74.8	0.1
2004-Nov-04 Thu	###	1.2	###	1.2			###	###	0.1
2004-Nov-03 Wed	1.21	1.22	###	###			13.8	13.8	0.0
2004-Nov-02 Tue	1.2	1.2	###	1.2			###	###	0.1
2004-Nov-01 Mon	1.25	1.25	1.21	1.21	29,287	36,023	9.3	9.3	###
2004-Oct-29 Fri	1.23	1.25	1.23	1.25			80.1	80.1	###
2004-Oct-28 Thu	1.2	1.25	1.2	1.25	72,052	###	91.7	91.7	###
2004-Oct-27 Wed	1.2	1.2	###	###	89,177	###	###	###	0.0
2004-Oct-26 Tue	1.25	1.27	1.2	1.2	55,977	###	###	###	0.1
2004-Oct-25 Mon	###	1.27	###	1.27	227,542	144,489	###	###	###
2004-Oct-22 Fri	###	###	###	###			90.2	90.2	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	534,275	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	31,225	0	85.4	85.4	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	53,657	0	20.5	20.5	0.0
2004-Oct-14 Thu	###	###	###	###	131,287	0	11.8	11.8	0.0
2004-Oct-13 Wed	###	###	###	###	62,857	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	24,477	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	179,971	0	88.4	88.4	0.0
2004-Oct-08 Fri	###	###	###	###	81,421	0	84.7	84.7	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			25.3	25.3	0.0
2004-Oct-05 Tue	###	###	###	###			27.8	27.8	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	15,540	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	61,750	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	10,545	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	27,742	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			92.4	92.4	0.0
2004-Sep-22 Wed	###	###	###	###	6,250	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			21.4	21.4	0.0
2004-Sep-20 Mon	1	###	1	###			###	###	0.0
2004-Sep-17 Fri	1	###	###	###			###	###	0.0
2004-Sep-16 Thu	1	###	1	1			62.6	62.6	###
2004-Sep-15 Wed	1	###	###	###	55,078	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	1			###	###	###
2004-Sep-13 Mon	###	###	###	###			12.0	12.0	0.0
2004-Sep-10 Fri	###	###	###	###	56,820	0	13.7	13.7	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			18.4	18.4	0.0
2004-Sep-06 Mon	###	###	###	###	51,586	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			78.7	78.7	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	66,454	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###	35,686	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	25,640	0	86.7	86.7	0.0
2004-Aug-19 Thu	###	###	###	###			7.2	7.2	0.0
2004-Aug-18 Wed	###	###	###	###	99,872	0	94.8	94.8	0.0
2004-Aug-17 Tue	###	###	###	###			92.4	92.4	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			26.1	26.1	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	1	###	1	###	22,025	###	93.8	93.8	0.0
2004-Aug-10 Tue	###	###	1	1	118,954	59,477	###	###	###
2004-Aug-09 Mon	###	###	###	###			97.7	97.7	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			0.7	0.7	0.0
2004-Aug-04 Wed	0.89	###	0.89	1			99.3	99.3	###
2004-Aug-03 Tue	###	###	0.89	0.89			###	###	###
2004-Aug-02 Mon	0.89	0.89	0.87	0.87			13.2	13.2	0.1
2004-Jul-30 Fri	0.88	###	0.88	###	15,482	###	84.9	84.9	0.0
2004-Jul-29 Thu	0.88	0.89	0.88	0.89	22,344	19,774	###	###	###
2004-Jul-28 Wed	0.86	0.87	0.86	0.87	6,686	5,783	81.0	81.0	0.1
2004-Jul-27 Tue	0.86	0.86	0.86	0.86			###	###	###
2004-Jul-26 Mon	0.87	0.87	0.85	0.86	95,047	81,740	###	###	###
2004-Jul-23 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2004-Jul-22 Thu	0.88	0.88	0.86	0.86	65,675	###	###	###	###
2004-Jul-21 Wed	0.86	0.87	0.86	0.87			80.9	80.9	0.1
2004-Jul-20 Tue	0.86	0.87	0.86	0.86			###	###	###
2004-Jul-19 Mon	0.87	0.87	0.87	0.87	47,173	41,040	68.6	68.6	0.1
2004-Jul-16 Fri	0.87	0.88	0.86	0.87			###	###	0.1
2004-Jul-15 Thu	0.86	0.87	0.86	0.87			83.8	83.8	0.1
2004-Jul-14 Wed	0.87	0.87	0.86	0.86	39,575	###	25.7	25.7	###
2004-Jul-13 Tue	0.87	0.87	0.87	0.87			73.6	73.6	0.1
2004-Jul-12 Mon	0.88	0.88	0.87	0.88	70,476	###	74.4	74.4	0.1
2004-Jul-09 Fri	###	###	0.88	0.88			11.4	11.4	0.1
2004-Jul-08 Thu	0.88	###	0.88	0.88	34,323	###	67.6	67.6	0.1
2004-Jul-07 Wed	0.88	0.88	0.88	0.88			65.2	65.2	0.1
2004-Jul-06 Tue	0.89	###	0.87	0.88			16.5	16.5	0.1
2004-Jul-05 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2004-Jul-02 Fri	0.84	0.88	0.84	0.85	902,854	776,454	77.5	77.5	###
2004-Jul-01 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Jun-30 Wed	0.84	0.84	0.83	0.83	57,484	###	###	###	###
2004-Jun-29 Tue	0.83	0.84	0.83	0.84	29,877	24,947	###	###	###
2004-Jun-28 Mon	0.83	0.83	0.83	0.83			74.2	74.2	###
2004-Jun-25 Fri	0.83	0.83	0.83	0.83			###	###	###
2004-Jun-24 Thu	0.82	0.84	0.82	0.83	48,240	###	###	###	###
2004-Jun-23 Wed	0.84	0.84	0.83	0.83	148,520	###	###	###	###
2004-Jun-22 Tue	0.83	0.84	0.83	0.84			###	###	###
2004-Jun-21 Mon	0.84	0.84	0.84	0.84			###	###	###
2004-Jun-18 Fri	0.85	0.86	0.84	0.84			###	###	###
2004-Jun-17 Thu	0.84	0.85	0.84	0.85	29,988	###	80.2	80.2	###
2004-Jun-16 Wed	0.83	0.85	0.83	0.84	150,784	126,658	###	###	###
2004-Jun-15 Tue	0.82	0.84	0.82	0.83			87.2	87.2	###
2004-Jun-14 Mon	0.84	0.84	0.82	0.82			###	###	0.1
2004-Jun-11 Fri	0.84	0.84	0.82	0.82			11.1	11.1	0.1
2004-Jun-10 Thu	0.83	0.84	0.83	0.84			###	###	###
2004-Jun-09 Wed	0.82	0.84	0.82	0.82	27,629	###	###	###	0.1
2004-Jun-08 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2004-Jun-07 Mon	0.83	0.84	0.83	0.83	15,349	###	74.2	74.2	###
2004-Jun-04 Fri	0.83	0.85	0.83	0.85	13,026	10,941	###	###	###
2004-Jun-03 Thu	0.82	0.85	0.82	0.85			###	###	###
2004-Jun-02 Wed	0.82	0.82	0.82	0.82	10,759	8,822	69.5	69.5	0.1
2004-Jun-01 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2004-May-31 Mon	0.81	0.82	0.81	0.81			###	###	0.1
2004-May-28 Fri	0.82	0.83	0.81	0.81	25,271	20,722	15.9	15.9	0.1
2004-May-27 Thu	0.82	0.82	0.81	0.82	14,729	###	64.3	64.3	0.1
2004-May-26 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2004-May-25 Tue	0.8	0.82	0.8	0.82	67,183	###	91.7	91.7	0.1
2004-May-24 Mon	0.79	0.8	0.77	0.8			85.6	85.6	0.1
2004-May-21 Fri	0.75	0.79	0.75	0.79	28,779	22,159	###	###	###
2004-May-20 Thu	0.78	0.78	0.75	0.75			7.7	7.7	###
2004-May-19 Wed	0.76	0.76	0.75	0.75	52,420	39,577	19.9	19.9	###
2004-May-18 Tue	0.76	0.76	0.75	0.75			24.5	24.5	###
2004-May-17 Mon	0.75	0.75	0.75	0.75	68,172	51,129	###	###	###
2004-May-14 Fri	0.75	0.76	0.75	0.75			75.8	75.8	###
2004-May-13 Thu	0.75	0.75	0.74	0.75			75.5	75.5	###
2004-May-12 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2004-May-11 Tue	0.74	0.75	0.73	0.74			71.2	71.2	0.1
2004-May-10 Mon	0.75	0.75	0.73	0.73			20.3	20.3	0.1
2004-May-07 Fri	0.75	0.75	0.75	0.75			74.4	74.4	###
2004-May-06 Thu	0.78	0.78	0.75	0.75			7.3	7.3	###
2004-May-05 Wed	0.78	0.78	0.78	0.78	120,388	###	###	###	0.1
2004-May-04 Tue	0.8	0.8	0.78	0.79	25,070	###	24.5	24.5	###
2004-May-03 Mon	0.8	0.81	0.76	0.81			###	###	0.1
2004-Apr-30 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2004-Apr-29 Thu	0.81	0.81	0.81	0.81	4,720	3,823	79.6	79.6	0.1
2004-Apr-28 Wed	0.82	0.82	0.81	0.81	69,750	56,846	25.0	25.0	0.1
2004-Apr-27 Tue	0.82	0.83	0.82	0.82	8,251	###	74.4	74.4	0.1
2004-Apr-26 Mon	0.83	0.83	0.81	0.81			8.1	8.1	0.1
2004-Apr-23 Fri	0.83	0.84	0.83	0.84			76.1	76.1	###
2004-Apr-22 Thu	0.82	0.83	0.82	0.82			77.5	77.5	0.1
2004-Apr-21 Wed	0.83	0.83	0.81	0.81			17.4	17.4	0.1
2004-Apr-20 Tue	0.83	0.83	0.8	0.8	92,787	75,621	###	###	0.1
2004-Apr-19 Mon	0.82	0.84	0.82	0.82	40,727	###	###	###	0.1
2004-Apr-16 Fri	0.83	0.83	0.83	0.83			###	###	###
2004-Apr-15 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Apr-14 Wed	0.82	0.82	0.82	0.82	4,426	3,629	73.6	73.6	0.1
2004-Apr-13 Tue	0.84	0.84	0.81	0.81			10.2	10.2	0.1
2004-Apr-08 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2004-Apr-07 Wed	0.81	0.83	0.8	0.83			###	###	###
2004-Apr-06 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2004-Apr-05 Mon	0.83	0.83	0.82	0.82			23.1	23.1	0.1
2004-Apr-02 Fri	0.83	0.85	0.83	0.85			###	###	###
2004-Apr-01 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2004-Mar-31 Wed	0.82	0.82	0.82	0.82	16,255	13,329	68.6	68.6	0.1
2004-Mar-30 Tue	0.82	0.85	0.82	0.82	27,622	###	70.1	70.1	0.1
2004-Mar-29 Mon	0.82	0.84	0.82	0.82			74.4	74.4	0.1
2004-Mar-26 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2004-Mar-25 Thu	0.82	0.82	0.8	0.8			15.3	15.3	0.1
2004-Mar-24 Wed	0.81	0.82	0.81	0.82			82.2	82.2	0.1
2004-Mar-23 Tue	0.89	0.89	0.81	0.81			###	###	0.1
2004-Mar-22 Mon	0.89	0.89	0.88	0.89			75.5	75.5	###
2004-Mar-19 Fri	0.89	###	0.88	###	328,688	144,622	###	###	0.0
2004-Mar-18 Thu	0.87	0.87	0.86	0.87	294,722	###	74.7	74.7	0.1
2004-Mar-17 Wed	0.87	0.87	0.86	0.86	24,575	21,257	###	###	###
2004-Mar-16 Tue	0.88	0.89	0.86	0.86			19.7	19.7	###
2004-Mar-15 Mon	0.83	0.89	0.83	0.87	199,125	171,247	###	###	0.1
2004-Mar-12 Fri	0.8	0.82	0.78	0.82	112,351	89,880	###	###	0.1
2004-Mar-11 Thu	0.81	0.83	0.8	0.8			###	###	0.1
2004-Mar-10 Wed	0.8	0.83	0.8	0.82			87.7	87.7	0.1
2004-Mar-09 Tue	0.78	0.82	0.78	0.81	210,427	168,341	###	###	0.1
2004-Mar-08 Mon	0.79	0.79	0.78	0.78			20.6	20.6	0.1
2004-Mar-05 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2004-Mar-04 Thu	0.79	0.8	0.78	0.78			###	###	0.1
2004-Mar-03 Wed	0.76	0.8	0.76	0.78			###	###	0.1
2004-Mar-02 Tue	0.79	0.8	0.73	0.75	199,581	152,679	###	###	###
2004-Mar-01 Mon	0.78	0.83	0.78	0.78			69.7	69.7	0.1
2004-Feb-27 Fri	0.71	0.75	0.71	0.75			###	###	###
2004-Feb-26 Thu	0.72	0.72	0.71	0.72			73.5	73.5	###
2004-Feb-25 Wed	0.72	0.72	0.7	0.72			###	###	###
2004-Feb-24 Tue	###	0.72	###	0.72	713,377	###	93.1	93.1	###
2004-Feb-23 Mon	###	###	###	###	514,749	0	99.4	99.4	0.0
2004-Feb-20 Fri	###	###	0.59	###	169,887	###	18.5	18.5	0.0
2004-Feb-19 Thu	###	###	###	###			8.9	8.9	0.0
2004-Feb-18 Wed	###	###	###	###	31,186	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	84,144	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			18.8	18.8	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	252,426	0	###	###	0.0
2004-Feb-10 Tue	0.57	###	0.57	###			###	###	0.0
2004-Feb-09 Mon	0.5	0.53	0.5	0.53			96.5	96.5	0.0
2004-Feb-06 Fri	0.51	0.53	0.5	0.53	42,880	22,083	92.8	92.8	0.0
2004-Feb-05 Thu	0.5	0.52	0.5	0.5			74.1	74.1	0.0
2004-Feb-04 Wed	0.46	0.5	0.46	0.5			###	###	0.0
2004-Feb-03 Tue	0.51	0.51	0.455	0.46			0.6	0.6	0.0
2004-Feb-02 Mon	0.52	0.52	0.51	0.51			18.2	18.2	###
2004-Jan-30 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2004-Jan-29 Thu	0.53	0.53	0.52	0.53	14,749	7,743	71.9	71.9	0.0
2004-Jan-28 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2004-Jan-27 Tue	0.57	0.57	0.54	0.54	79,183	43,946	###	###	0.0
2004-Jan-23 Fri	0.55	0.56	0.55	0.56			###	###	###
2004-Jan-22 Thu	0.56	0.56	0.54	0.55	353,975	194,686	###	###	###
2004-Jan-21 Wed	0.56	0.56	0.55	0.56			70.2	70.2	###
2004-Jan-20 Tue	0.57	0.57	0.57	0.57			67.6	67.6	###
2004-Jan-19 Mon	0.57	0.57	0.56	0.56	28,254	###	###	###	###
2004-Jan-16 Fri	0.57	0.57	0.56	0.56			18.4	18.4	###
2004-Jan-15 Thu	0.58	0.58	0.56	0.57	13,624	###	###	###	###
2004-Jan-14 Wed	0.57	0.57	0.56	0.56	90,689	###	18.0	18.0	###
2004-Jan-13 Tue	0.57	0.58	0.57	0.57	73,350	42,176	###	###	###
2004-Jan-12 Mon	0.58	0.58	0.57	0.58			69.5	69.5	###
2004-Jan-09 Fri	0.57	0.58	0.57	0.58	20,286	###	82.6	82.6	###
2004-Jan-08 Thu	0.57	0.58	0.57	0.57			###	###	###
2004-Jan-07 Wed	0.58	0.58	0.57	0.57			###	###	###
2004-Jan-06 Tue	0.58	0.59	0.57	0.57			###	###	###
2004-Jan-05 Mon	0.59	0.59	0.57	0.57	12,782	###	10.4	10.4	###
2004-Jan-02 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2003-Dec-31 Wed	0.57	0.57	0.57	0.57			###	###	###
2003-Dec-30 Tue	0.57	0.57	0.57	0.57	47,478	###	###	###	###
2003-Dec-29 Mon	0.58	0.58	0.57	0.57			12.2	12.2	###
2003-Dec-24 Wed	0.58	0.58	0.57	0.57			###	###	###
2003-Dec-23 Tue	0.58	0.59	0.58	0.58			###	###	###
2003-Dec-22 Mon	0.56	0.56	0.56	0.56			###	###	###
2003-Dec-19 Fri	0.59	0.59	0.56	0.56			###	###	###
2003-Dec-18 Thu	0.59	###	0.59	0.59			78.4	78.4	0.0
2003-Dec-17 Wed	0.58	0.58	0.57	0.58			72.7	72.7	###
2003-Dec-16 Tue	0.59	0.59	0.57	0.58			21.7	21.7	###
2003-Dec-15 Mon	###	###	0.58	0.58	41,250	###	10.5	10.5	###
2003-Dec-12 Fri	0.58	###	0.58	###			91.7	91.7	0.0
2003-Dec-11 Thu	0.58	0.58	0.57	0.57	151,048	86,852	###	###	###
2003-Dec-10 Wed	0.57	0.58	0.57	0.58	9,452	###	###	###	###
2003-Dec-09 Tue	0.59	###	0.56	0.56			###	###	###
2003-Dec-08 Mon	0.56	0.57	0.55	0.55			16.9	16.9	###
2003-Dec-05 Fri	0.55	0.56	0.55	0.56			84.7	84.7	###
2003-Dec-04 Thu	0.55	0.58	0.55	0.55	32,180	18,181	71.5	71.5	###
2003-Dec-03 Wed	0.55	0.55	0.55	0.55	12,050	6,627	###	###	###
2003-Dec-02 Tue	0.56	0.58	0.55	0.55	32,651	18,447	18.1	18.1	###
2003-Dec-01 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Nov-28 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Nov-27 Thu	0.55	0.55	0.55	0.55	32,044	17,624	67.7	67.7	###
2003-Nov-26 Wed	0.55	0.55	0.54	0.54			16.8	16.8	0.0
2003-Nov-25 Tue	0.55	0.56	0.55	0.56	10,450	###	###	###	###
2003-Nov-24 Mon	0.57	0.57	0.55	0.55	28,389	###	###	###	###
2003-Nov-21 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Nov-20 Thu	0.56	0.56	0.55	0.55			###	###	###
2003-Nov-19 Wed	0.55	0.55	0.55	0.55	3,750	###	###	###	###
2003-Nov-18 Tue	0.55	0.55	0.55	0.55			78.7	78.7	###
2003-Nov-17 Mon	0.55	0.56	0.55	0.55			80.8	80.8	###
2003-Nov-14 Fri	0.55	0.56	0.55	0.56			83.7	83.7	###
2003-Nov-13 Thu	0.55	0.56	0.55	0.56			###	###	###
2003-Nov-12 Wed	0.57	0.57	0.56	0.56			21.7	21.7	###
2003-Nov-11 Tue	0.57	0.58	0.56	0.57			###	###	###
2003-Nov-10 Mon	0.57	0.57	0.57	0.57			73.8	73.8	###
2003-Nov-07 Fri	0.57	0.58	0.57	0.57	48,444	27,855	71.8	71.8	###
2003-Nov-06 Thu	0.58	0.58	0.57	0.58	24,145	13,883	###	###	###
2003-Nov-05 Wed	###	###	0.57	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	0.59	###	238,088	###	86.3	86.3	0.0
2003-Oct-31 Fri	0.57	0.58	0.56	0.58	79,850	###	83.4	83.4	###
2003-Oct-30 Thu	0.56	0.56	0.55	0.56			68.0	68.0	###
2003-Oct-29 Wed	0.56	0.56	0.56	0.56			70.0	70.0	###
2003-Oct-28 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2003-Oct-27 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Oct-24 Fri	0.56	0.56	0.55	0.55	29,620	###	21.6	21.6	###
2003-Oct-23 Thu	0.56	0.56	0.56	0.56			###	###	###
2003-Oct-22 Wed	0.55	0.56	0.55	0.56			###	###	###
2003-Oct-21 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Oct-20 Mon	0.56	0.56	0.55	0.55			21.4	21.4	###
2003-Oct-17 Fri	0.56	0.57	0.55	0.56	27,780	15,556	###	###	###
2003-Oct-16 Thu	0.56	0.57	0.55	0.56			68.6	68.6	###
2003-Oct-15 Wed	0.53	0.56	0.53	0.56			93.5	93.5	###
2003-Oct-14 Tue	0.57	0.57	0.53	0.53			###	###	0.0
2003-Oct-13 Mon	0.55	0.58	0.55	0.57	29,672	###	###	###	###
2003-Oct-10 Fri	0.52	0.55	0.52	0.55			###	###	###
2003-Oct-09 Thu	0.56	0.57	0.55	0.55			17.4	17.4	###
2003-Oct-08 Wed	###	###	0.57	0.57			###	###	###
2003-Oct-07 Tue	###	###	###	###			19.5	19.5	0.0
2003-Oct-06 Mon	###	###	0.58	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	66,950	0	5.5	5.5	0.0
2003-Oct-01 Wed	###	###	###	###			84.9	84.9	0.0
2003-Sep-30 Tue	###	###	###	###			82.8	82.8	0.0
2003-Sep-29 Mon	###	###	0.59	0.59			6.4	6.4	0.0
2003-Sep-26 Fri	0.59	###	0.58	###	70,075	20,321	93.5	93.5	0.0
2003-Sep-25 Thu	###	###	0.59	###	10,850	###	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			84.5	84.5	0.0
2003-Sep-22 Mon	###	###	###	###	15,955	0	13.4	13.4	0.0
2003-Sep-19 Fri	###	###	###	###	11,250	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	0.59	###			###	###	0.0
2003-Sep-16 Tue	###	###	0.59	###	136,685	40,322	19.5	19.5	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	17,070	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###			25.0	25.0	0.0
2003-Sep-10 Wed	###	###	###	###	91,320	0	14.8	14.8	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			6.9	6.9	0.0
2003-Sep-04 Thu	###	###	###	###			93.5	93.5	0.0
2003-Sep-03 Wed	###	###	###	###			78.2	78.2	0.0
2003-Sep-02 Tue	###	###	0.59	###			###	###	0.0
2003-Sep-01 Mon	0.58	###	0.58	0.59	149,124	43,245	###	###	0.0
2003-Aug-29 Fri	###	###	0.58	0.58			11.0	11.0	###
2003-Aug-28 Thu	###	###	0.58	0.58	68,344	###	###	###	###
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	0.56	0.59	0.56	0.58			90.1	90.1	###
2003-Aug-25 Mon	0.56	0.56	0.55	0.56			67.8	67.8	###
2003-Aug-22 Fri	0.58	0.58	0.54	0.56			###	###	###
2003-Aug-21 Thu	0.55	0.57	0.53	0.57			90.8	90.8	###
2003-Aug-20 Wed	0.57	###	0.54	0.54	234,321	###	###	###	0.0
2003-Aug-19 Tue	###	###	0.56	0.57	183,574	###	8.3	8.3	###
2003-Aug-18 Mon	###	###	###	###	126,620	0	19.8	19.8	0.0
2003-Aug-15 Fri	0.57	###	0.57	###	245,887	70,077	95.9	95.9	0.0
2003-Aug-14 Thu	0.58	###	0.56	0.57			###	###	###
2003-Aug-13 Wed	0.51	0.57	0.51	0.57	332,050	###	###	###	###
2003-Aug-12 Tue	0.51	0.51	0.5	0.51	115,325	###	72.1	72.1	###
2003-Aug-11 Mon	0.49	0.5	0.49	0.5	100,350	49,673	80.3	80.3	0.0
2003-Aug-08 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2003-Aug-07 Thu	0.48	###	0.48	0.48			###	###	0.0
2003-Aug-06 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2003-Aug-05 Tue	0.47	0.485	0.47	0.48	79,575	###	83.4	83.4	0.0
2003-Aug-04 Mon	0.47	0.47	0.47	0.47			###	###	###
2003-Aug-01 Fri	0.475	0.475	0.47	0.47	36,326	###	17.5	17.5	###
2003-Jul-31 Thu	0.48	###	0.48	0.48			###	###	0.0
2003-Jul-30 Wed	0.48	0.48	0.48	0.48	19,724	###	###	###	0.0
2003-Jul-29 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2003-Jul-28 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2003-Jul-25 Fri	0.49	0.49	0.47	0.47			5.2	5.2	###
2003-Jul-24 Thu	0.49	###	0.49	0.49	21,285	###	69.0	69.0	###
2003-Jul-23 Wed	0.5	0.5	0.49	0.49			13.0	13.0	###
2003-Jul-22 Tue	0.5	0.5	0.5	0.5			75.9	75.9	0.0
2003-Jul-21 Mon	0.49	###	0.49	###	30,858	###	80.2	80.2	0.0
2003-Jul-18 Fri	0.49	0.49	0.48	0.48			13.3	13.3	0.0
2003-Jul-17 Thu	0.5	0.5	0.47	0.49	178,922	86,777	14.8	14.8	###
2003-Jul-16 Wed	0.51	0.52	###	0.5			11.8	11.8	0.0
2003-Jul-15 Tue	0.48	0.52	0.48	0.51			###	###	###
2003-Jul-14 Mon	###	0.48	###	0.48			###	###	0.0
2003-Jul-11 Fri	0.46	0.47	0.46	0.46			66.9	66.9	0.0
2003-Jul-10 Thu	0.425	0.49	0.425	0.46			95.9	95.9	0.0
2003-Jul-09 Wed	0.425	0.425	0.425	0.425			###	###	###
2003-Jul-08 Tue	0.425	0.425	###	0.42			22.4	22.4	###
2003-Jul-07 Mon	0.43	0.43	0.425	0.425			20.8	20.8	###
2003-Jul-04 Fri	0.425	###	0.425	0.43			###	###	###
2003-Jul-03 Thu	0.425	0.43	0.425	0.425			###	###	###
2003-Jul-02 Wed	0.425	0.425	0.425	0.425			###	###	###
2003-Jul-01 Tue	###	###	0.43	0.43			###	###	###
2003-Jun-30 Mon	0.425	0.44	###	0.43			76.8	76.8	###
2003-Jun-27 Fri	###	###	0.425	0.425	53,125	11,289	14.7	14.7	###
2003-Jun-25 Wed	###	###	0.425	###			###	###	0.0
2003-Jun-24 Tue	0.425	0.43	0.425	0.43	132,750	56,750	83.0	83.0	###
2003-Jun-23 Mon	0.425	###	0.425	0.425			72.4	72.4	###
2003-Jun-20 Fri	###	0.425	###	0.42	261,357	###	###	###	###
2003-Jun-19 Thu	0.41	0.44	###	0.41			###	###	###
2003-Jun-18 Wed	0.375	###	###	###			90.3	90.3	0.0
2003-Jun-17 Tue	0.355	###	0.355	###			83.8	83.8	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.355	###	###	###	25,923	0	###	###	0.0
2003-Jun-11 Wed	###	0.355	###	0.355			###	###	0.0
2003-Jun-10 Tue	###	0.355	###	###			###	###	0.0
2003-Jun-06 Fri	0.355	0.355	###	###			###	###	0.0
2003-Jun-05 Thu	0.345	###	0.345	###	96,451	###	###	###	0.0
2003-Jun-04 Wed	0.345	0.345	0.345	0.345	47,440	###	74.2	74.2	0.0
2003-Jun-03 Tue	###	0.345	###	0.345			86.3	86.3	0.0
2003-Jun-02 Mon	0.345	0.345	###	###			###	###	0.0
2003-May-30 Fri	0.345	###	0.345	0.345			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	0.345	###			75.4	75.4	0.0
2003-May-26 Mon	0.345	###	0.345	###	63,372	###	82.3	82.3	0.0
2003-May-23 Fri	###	###	0.345	0.345	464,828	80,182	###	###	0.0
2003-May-22 Thu	###	###	0.345	0.345			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	183,070	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			11.7	11.7	0.0
2003-May-16 Fri	###	###	###	###			88.5	88.5	0.0
2003-May-15 Thu	0.355	###	###	###	80,875	0	###	###	0.0
2003-May-14 Wed	###	0.355	0.345	###	53,770	###	###	###	0.0
2003-May-13 Tue	0.345	###	0.345	###			###	###	0.0
2003-May-12 Mon	0.345	###	0.345	###			###	###	0.0
2003-May-09 Fri	0.345	###	0.345	0.345	12,580	2,170	###	###	0.0
2003-May-08 Thu	0.345	0.345	0.345	0.345	49,850	###	###	###	0.0
2003-May-07 Wed	###	###	0.345	0.345	79,450	###	20.5	20.5	0.0
2003-May-06 Tue	0.345	###	0.345	###	62,150	10,720	83.8	83.8	0.0
2003-May-05 Mon	###	###	###	###			83.4	83.4	0.0
2003-May-02 Fri	###	###	###	###			13.1	13.1	0.0
2003-May-01 Thu	###	###	###	###	5,159	0	###	###	0.0
2003-Apr-30 Wed	###	0.355	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	0.355	0.355	###	###			20.6	20.6	0.0
2003-Apr-28 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2003-Apr-24 Thu	0.355	###	###	0.355			###	###	0.0
2003-Apr-23 Wed	###	0.375	0.355	0.375			###	###	###
2003-Apr-22 Tue	###	###	###	0.355			10.0	10.0	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	39,143	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	0.355	0.355	###	###	34,340	###	###	###	0.0
2003-Apr-11 Fri	###	0.355	###	0.355	56,380	###	94.0	94.0	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			19.1	19.1	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	62,580	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			79.8	79.8	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	15,270	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			9.0	9.0	0.0
2003-Mar-14 Fri	###	###	###	###			87.5	87.5	0.0
2003-Mar-13 Thu	###	###	###	###			14.0	14.0	0.0
2003-Mar-12 Wed	###	###	###	###	143,472	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	153,122	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	0.325	###	0.325			88.0	88.0	###
2003-Mar-07 Fri	###	0.325	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	0.325	###	0.325			94.9	94.9	###
2003-Mar-05 Wed	0.345	0.345	###	###			0.9	0.9	0.0
2003-Mar-04 Tue	0.345	###	0.345	0.345			###	###	0.0
2003-Mar-03 Mon	0.345	0.345	0.345	0.345			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	0.345	47,380	0	###	###	0.0
2003-Feb-27 Thu	0.355	0.355	###	###			21.1	21.1	0.0
2003-Feb-26 Wed	0.355	###	0.355	###	252,024	###	###	###	0.0
2003-Feb-25 Tue	###	###	###	0.355			###	###	0.0
2003-Feb-24 Mon	###	0.375	0.355	0.355	55,450	###	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	67,181	0	26.8	26.8	0.0
2003-Feb-19 Wed	0.375	0.375	0.375	0.375			73.7	73.7	###
2003-Feb-18 Tue	###	###	###	0.375	12,576	0	###	###	###
2003-Feb-17 Mon	0.385	0.385	###	###			8.8	8.8	0.0
2003-Feb-14 Fri	###	###	###	###	5,540	0	91.2	91.2	0.0
2003-Feb-13 Thu	###	0.385	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	258,470	0	###	###	0.0
2003-Feb-11 Tue	0.385	0.385	0.375	0.375			19.4	19.4	###
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	0.4	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	0.4	0.4	###	###			26.2	26.2	0.0
2003-Feb-04 Tue	0.4	0.4	###	0.4			###	###	0.0
2003-Feb-03 Mon	0.4	0.4	0.4	0.4	35,170	###	###	###	0.0
2003-Jan-31 Fri	###	0.4	###	0.4	114,580	###	###	###	0.0
2003-Jan-30 Thu	0.385	###	0.385	###	19,520	3,757	###	###	0.0
2003-Jan-29 Wed	###	###	0.385	0.385	26,850	###	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	21,150	0	82.3	82.3	0.0
2003-Jan-24 Fri	0.4	0.4	###	###	86,550	###	###	###	0.0
2003-Jan-23 Thu	###	###	0.4	0.4	88,970	###	###	###	0.0
2003-Jan-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jan-21 Tue	0.4	0.41	0.4	0.41			91.0	91.0	###
2003-Jan-20 Mon	###	0.425	0.4	0.425			###	###	###
2003-Jan-17 Fri	0.44	0.44	###	0.4			1.2	1.2	0.0
2003-Jan-16 Thu	0.42	0.42	###	###			###	###	0.0
2003-Jan-15 Wed	###	0.45	###	0.44	133,488	###	###	###	###
2003-Jan-14 Tue	0.385	###	0.385	###			94.3	94.3	0.0
2003-Jan-13 Mon	0.385	###	0.385	0.385			###	###	0.0
2003-Jan-10 Fri	0.385	0.385	###	###			20.2	20.2	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###	63,151	0	###	###	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	0.4	###	###			19.8	19.8	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	0.4	0.4	###	###	28,950	###	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	0.4	0.4	###	###	45,550	###	###	###	0.0
2002-Dec-27 Fri	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2002-Dec-24 Tue	0.4	0.4	0.4	0.4	950	380	###	###	0.0
2002-Dec-23 Mon	0.385	0.4	0.385	0.4	42,446	###	92.7	92.7	0.0
2002-Dec-20 Fri	###	###	0.385	0.385			10.5	10.5	0.0
2002-Dec-19 Thu	0.4	0.4	###	0.4	45,350	9,070	67.3	67.3	0.0
2002-Dec-18 Wed	0.4	0.4	###	###			21.5	21.5	0.0
2002-Dec-17 Tue	0.4	0.41	###	0.41			###	###	###
2002-Dec-16 Mon	0.4	###	0.4	0.4	36,927	7,385	###	###	0.0
2002-Dec-13 Fri	0.4	###	0.4	0.4	35,980	###	69.2	69.2	0.0
2002-Dec-12 Thu	0.4	0.4	0.4	0.4	56,686	22,674	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	0.4	0.4			27.5	27.5	0.0
2002-Dec-10 Tue	0.4	0.4	0.4	0.4	56,189	22,475	###	###	0.0
2002-Dec-09 Mon	0.4	###	0.4	0.4			73.6	73.6	0.0
2002-Dec-06 Fri	0.4	###	0.4	###	106,572	###	82.9	82.9	0.0
2002-Dec-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2002-Dec-04 Wed	###	0.41	0.4	0.4	35,470	###	25.6	25.6	0.0
2002-Dec-03 Tue	0.41	0.41	0.41	0.41			76.7	76.7	###
2002-Dec-02 Mon	###	###	0.41	0.41			20.4	20.4	###
2002-Nov-29 Fri	0.42	0.43	###	0.43	50,370	10,829	84.8	84.8	###
2002-Nov-28 Thu	0.42	0.42	0.4	0.4			7.4	7.4	0.0
2002-Nov-27 Wed	0.42	0.42	###	###			22.0	22.0	0.0
2002-Nov-26 Tue	###	0.42	###	###			88.4	88.4	0.0
2002-Nov-25 Mon	0.4	0.4	###	###	127,154	###	###	###	0.0
2002-Nov-22 Fri	0.42	0.43	0.385	###			###	###	0.0
2002-Nov-21 Thu	0.41	0.43	0.4	0.4			###	###	0.0
2002-Nov-20 Wed	0.41	0.42	0.41	0.41	120,080	###	###	###	###
2002-Nov-19 Tue	0.42	0.42	0.41	0.41			###	###	###
2002-Nov-18 Mon	0.43	0.43	0.42	0.42	56,650	24,076	14.9	14.9	###
2002-Nov-15 Fri	0.445	0.445	0.43	0.43	27,350	###	###	###	###
2002-Nov-14 Thu	0.44	0.44	0.44	0.44			75.1	75.1	###
2002-Nov-13 Wed	0.44	0.445	0.44	0.44	40,150	###	76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.445	0.445	###	###			###	###	0.0
2002-Nov-08 Fri	0.45	0.45	0.445	0.445	20,720	9,272	###	###	###
2002-Nov-07 Thu	0.45	0.45	0.45	0.45			77.3	77.3	0.0
2002-Nov-06 Wed	0.46	0.46	0.45	0.46	50,342	###	###	###	0.0
2002-Nov-05 Tue	0.45	0.455	0.45	0.45	116,227	###	###	###	0.0
2002-Nov-04 Mon	0.455	0.455	0.45	0.45			19.7	19.7	0.0
2002-Nov-01 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2002-Oct-31 Thu	0.455	###	0.455	0.455			###	###	0.0
2002-Oct-30 Wed	0.455	0.47	0.455	0.455			74.5	74.5	0.0
2002-Oct-29 Tue	0.45	0.45	0.45	0.45	16,676	###	###	###	0.0
2002-Oct-28 Mon	0.45	0.45	0.445	0.445	28,550	12,776	22.2	22.2	###
2002-Oct-25 Fri	0.45	0.45	0.45	0.45	25,428	11,442	###	###	0.0
2002-Oct-24 Thu	0.44	0.45	0.44	0.445	2,058	###	83.3	83.3	###
2002-Oct-23 Wed	0.44	0.44	0.44	0.44			###	###	###
2002-Oct-22 Tue	###	0.45	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	0.45	0.45	0.44	0.44			###	###	###
2002-Oct-18 Fri	0.44	0.45	0.44	0.445	31,880	14,186	81.4	81.4	###
2002-Oct-17 Thu	###	###	###	###	340	0	###	###	0.0
2002-Oct-16 Wed	###	0.45	###	###	11,957	###	73.1	73.1	0.0
2002-Oct-15 Tue	0.45	0.45	0.43	0.43			###	###	###
2002-Oct-14 Mon	0.45	0.455	0.45	0.455	1,650	746	###	###	0.0
2002-Oct-11 Fri	0.45	0.45	0.45	0.45			74.5	74.5	0.0
2002-Oct-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2002-Oct-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2002-Oct-08 Tue	0.455	0.455	0.445	0.455			###	###	0.0
2002-Oct-07 Mon	###	###	0.46	0.46			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	0.48	0.46	###			###	###	0.0
2002-Oct-02 Wed	###	###	0.46	###			###	###	0.0
2002-Oct-01 Tue	0.47	0.47	###	###			###	###	0.0
2002-Sep-30 Mon	0.46	0.47	0.46	0.47			82.5	82.5	###
2002-Sep-27 Fri	0.47	0.47	0.47	0.47			69.5	69.5	###
2002-Sep-26 Thu	0.48	0.48	0.47	0.475			24.9	24.9	###
2002-Sep-25 Wed	0.48	0.49	0.47	0.48			81.0	81.0	0.0
2002-Sep-24 Tue	###	0.47	###	0.47			###	###	###
2002-Sep-23 Mon	0.48	0.48	0.46	0.46	58,650	###	###	###	0.0
2002-Sep-20 Fri	0.49	0.49	0.48	0.48	11,550	###	###	###	0.0
2002-Sep-19 Thu	0.49	0.49	0.49	0.49			79.1	79.1	###
2002-Sep-18 Wed	0.5	0.5	0.5	0.5			74.9	74.9	0.0
2002-Sep-17 Tue	0.51	0.51	0.5	0.5			17.6	17.6	0.0
2002-Sep-16 Mon	0.5	0.52	0.5	0.5			###	###	0.0
2002-Sep-13 Fri	0.5	0.5	0.5	0.5	72,450	36,225	69.6	69.6	0.0
2002-Sep-12 Thu	0.5	0.5	0.5	0.5			76.3	76.3	0.0
2002-Sep-11 Wed	0.51	0.51	0.5	0.5			13.7	13.7	0.0
2002-Sep-10 Tue	0.5	0.51	0.5	0.51			###	###	###
2002-Sep-09 Mon	0.48	0.49	0.48	0.49			###	###	###
2002-Sep-06 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2002-Sep-05 Thu	0.48	0.5	0.48	0.485			79.4	79.4	0.0
2002-Sep-04 Wed	0.48	0.48	###	0.48			77.3	77.3	0.0
2002-Sep-03 Tue	0.48	0.48	0.47	0.48			###	###	0.0
2002-Sep-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-30 Fri	0.5	0.5	0.48	0.48			7.6	7.6	0.0
2002-Aug-29 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2002-Aug-28 Wed	0.51	0.52	0.5	0.51			72.3	72.3	###
2002-Aug-27 Tue	0.52	0.54	0.51	0.54	30,340	15,928	###	###	0.0
2002-Aug-26 Mon	0.51	0.51	0.51	0.51			###	###	###
2002-Aug-23 Fri	###	0.51	###	0.51	189,050	###	88.6	88.6	###
2002-Aug-22 Thu	0.485	###	0.485	0.485			###	###	0.0
2002-Aug-21 Wed	0.48	0.485	0.47	0.48			73.6	73.6	0.0
2002-Aug-20 Tue	0.47	0.48	0.47	0.48	808,542	384,057	###	###	0.0
2002-Aug-19 Mon	0.485	0.485	0.47	0.47			###	###	###
2002-Aug-16 Fri	0.49	0.49	0.47	0.48	55,358	26,571	###	###	0.0
2002-Aug-15 Thu	0.48	###	0.48	###			88.0	88.0	0.0
2002-Aug-14 Wed	0.5	0.5	0.45	0.48			6.6	6.6	0.0
2002-Aug-13 Tue	0.51	0.51	0.49	0.5	236,978	118,489	###	###	0.0
2002-Aug-12 Mon	0.49	0.55	0.49	0.52	710,248	369,328	###	###	0.0
2002-Aug-09 Fri	0.47	0.49	0.47	0.485	84,687	40,649	91.3	91.3	0.0
2002-Aug-08 Thu	###	0.47	###	0.47	30,142	7,083	77.3	77.3	###
2002-Aug-07 Wed	0.46	###	0.455	###	502,351	114,284	###	###	0.0
2002-Aug-06 Tue	0.455	0.48	0.455	0.47	136,642	63,880	95.7	95.7	###
2002-Aug-05 Mon	0.45	0.46	0.45	0.455	54,459	24,778	###	###	0.0
2002-Aug-02 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2002-Aug-01 Thu	0.44	0.455	0.44	0.45			87.2	87.2	0.0
2002-Jul-31 Wed	0.46	0.46	0.45	0.45			17.1	17.1	0.0
2002-Jul-30 Tue	0.485	0.485	0.46	0.47			10.6	10.6	###
2002-Jul-29 Mon	###	0.485	0.45	0.45	65,341	30,546	12.4	12.4	0.0
2002-Jul-26 Fri	0.475	0.48	0.46	0.46			###	###	0.0
2002-Jul-25 Thu	0.47	0.485	0.46	0.48			###	###	0.0
2002-Jul-24 Wed	0.47	0.47	0.44	0.45			12.5	12.5	0.0
2002-Jul-23 Tue	0.43	###	0.43	###	171,751	36,926	96.3	96.3	0.0
2002-Jul-22 Mon	0.42	0.44	0.42	0.43	218,685	###	84.0	84.0	###
2002-Jul-19 Fri	0.42	###	0.42	0.43			90.9	90.9	###
2002-Jul-18 Thu	###	###	###	###	45,354	0	###	###	0.0
2002-Jul-17 Wed	0.42	0.42	###	###	32,070	###	37.1	37.1	0.0
2002-Jul-16 Tue	###	###	0.42	0.42			###	###	###
2002-Jul-15 Mon	0.425	###	0.42	###			90.6	90.6	0.0
2002-Jul-12 Fri	0.425	0.425	0.425	0.425			73.0	73.0	###
2002-Jul-11 Thu	0.44	0.44	0.425	0.425	104,040	###	8.9	8.9	###
2002-Jul-10 Wed	0.44	0.45	0.44	0.44			###	###	###
2002-Jul-09 Tue	0.44	0.44	0.44	0.44			68.2	68.2	###
2002-Jul-08 Mon	0.46	0.46	0.425	0.425			1.9	1.9	###
2002-Jul-05 Fri	0.475	0.475	0.47	0.47			21.8	21.8	###
2002-Jul-04 Thu	0.44	0.48	0.44	0.47	121,250	55,774	97.3	97.3	###
2002-Jul-03 Wed	0.41	0.42	0.41	0.42			###	###	###
2002-Jul-02 Tue	0.43	0.44	0.41	0.41			###	###	###
2002-Jul-01 Mon	0.41	0.425	###	0.425			90.3	90.3	###
2002-Jun-28 Fri	###	0.42	0.41	0.41			###	###	###
2002-Jun-27 Thu	0.4	0.43	0.4	0.41	201,676	###	###	###	###
2002-Jun-26 Wed	0.42	0.42	0.4	0.4	179,274	###	###	###	0.0
2002-Jun-25 Tue	###	0.44	0.42	0.42			###	###	###
2002-Jun-24 Mon	0.44	0.44	0.425	###	191,755	###	###	###	0.0
2002-Jun-21 Fri	0.45	0.46	###	0.44	229,656	52,820	16.9	16.9	###
2002-Jun-20 Thu	0.44	0.455	0.44	0.45			88.5	88.5	0.0
2002-Jun-19 Wed	0.47	0.47	###	0.44			4.7	4.7	###
2002-Jun-18 Tue	###	0.48	###	###			###	###	0.0
2002-Jun-17 Mon	###	0.47	0.46	0.46			31.6	31.6	0.0
2002-Jun-14 Fri	0.47	0.485	0.46	0.475			80.0	80.0	###
2002-Jun-13 Thu	0.44	0.48	0.44	0.46			###	###	0.0
2002-Jun-12 Wed	0.45	0.46	0.43	###			13.1	13.1	0.0
2002-Jun-11 Tue	0.5	0.5	0.45	0.46	414,555	###	3.9	3.9	0.0
2002-Jun-07 Fri	0.5	0.52	0.5	0.5	176,681	###	###	###	0.0
2002-Jun-06 Thu	0.51	0.53	0.5	0.5	111,185	###	###	###	0.0
2002-Jun-05 Wed	0.55	0.55	0.5	0.5	428,140	224,773	###	###	0.0
2002-Jun-04 Tue	0.56	0.57	0.55	0.55	35,850	20,076	###	###	###
2002-Jun-03 Mon	0.56	0.56	0.56	0.56			73.1	73.1	###
2002-May-31 Fri	0.55	0.58	0.54	0.58	69,684	39,023	###	###	###
2002-May-30 Thu	0.56	0.57	0.54	0.54			###	###	0.0
2002-May-29 Wed	0.54	0.57	0.54	0.56	147,756	###	###	###	###
2002-May-28 Tue	0.55	0.55	0.53	0.54	135,550	###	###	###	0.0
2002-May-27 Mon	0.56	0.58	0.54	0.54	295,150	165,284	9.7	9.7	0.0
2002-May-24 Fri	0.53	0.58	0.53	0.58			###	###	###
2002-May-23 Thu	0.59	###	0.5	0.51			0.8	0.8	###
2002-May-22 Wed	###	###	0.59	0.59	234,527	69,185	4.8	4.8	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	93,581	0	95.3	95.3	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			8.0	8.0	0.0
2002-May-15 Wed	###	###	###	###	64,025	0	88.5	88.5	0.0
2002-May-14 Tue	###	###	###	###			10.7	10.7	0.0
2002-May-13 Mon	###	###	###	###	41,550	0	14.6	14.6	0.0
2002-May-10 Fri	###	###	###	###	28,350	0	21.7	21.7	0.0
2002-May-09 Thu	0.71	0.71	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	33,070	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	38,956	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			16.2	16.2	0.0
2002-May-03 Fri	0.72	0.72	###	###	225,551	###	5.3	5.3	0.0
2002-May-02 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2002-May-01 Wed	0.71	0.75	0.71	0.75	65,250	###	96.7	96.7	###
2002-Apr-30 Tue	0.72	0.73	0.71	0.72	86,320	62,150	76.8	76.8	###
2002-Apr-29 Mon	0.71	0.72	0.7	0.72			###	###	###
2002-Apr-26 Fri	0.74	0.74	0.71	0.72			###	###	###
2002-Apr-24 Wed	0.75	0.75	0.75	0.75	129,340	###	###	###	###
2002-Apr-23 Tue	0.79	0.79	0.74	0.75			###	###	###
2002-Apr-22 Mon	0.78	0.82	0.78	0.79	98,140	###	###	###	###
2002-Apr-19 Fri	0.79	0.8	0.78	0.78			20.7	20.7	0.1
2002-Apr-18 Thu	0.8	0.8	0.79	0.79			###	###	###
2002-Apr-17 Wed	0.81	0.81	0.79	0.79			11.6	11.6	###
2002-Apr-16 Tue	0.81	0.81	0.79	0.8	293,559	234,847	22.9	22.9	0.1
2002-Apr-15 Mon	0.81	0.82	0.8	0.8	104,271	84,459	22.1	22.1	0.1
2002-Apr-12 Fri	0.82	0.82	0.8	0.81	33,879	27,441	###	###	0.1
2002-Apr-11 Thu	0.8	0.81	0.8	0.8			###	###	0.1
2002-Apr-10 Wed	0.78	0.8	0.78	0.79	263,989	208,551	81.5	81.5	###
2002-Apr-09 Tue	0.82	0.82	0.77	0.8			16.5	16.5	0.1
2002-Apr-08 Mon	0.85	0.86	0.84	0.84	108,845	###	###	###	###
2002-Apr-05 Fri	0.84	0.85	0.84	0.85	38,277	32,344	###	###	###
2002-Apr-04 Thu	0.84	0.85	0.83	0.84	89,551	75,222	76.1	76.1	###
2002-Apr-03 Wed	0.84	0.85	0.84	0.84			###	###	###
2002-Apr-02 Tue	0.87	0.87	0.83	0.85	107,023	###	###	###	###
2002-Mar-28 Thu	0.88	0.89	0.87	0.87			22.2	22.2	0.1
2002-Mar-27 Wed	0.85	0.87	0.85	0.87	27,340	###	87.3	87.3	0.1
2002-Mar-26 Tue	0.87	0.87	0.84	0.85	178,078	152,256	18.5	18.5	###
2002-Mar-25 Mon	###	###	0.86	0.86	140,978	60,620	###	###	###
2002-Mar-22 Fri	###	###	0.89	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			22.1	22.1	0.0
2002-Mar-20 Wed	0.85	###	0.85	###			96.2	96.2	0.0
2002-Mar-19 Tue	###	###	0.85	0.85			###	###	###
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	0.8	0.88	0.8	0.88	573,387	481,645	###	###	0.1
2002-Mar-14 Thu	0.75	0.8	0.75	0.8	575,254	445,821	###	###	0.1
2002-Mar-13 Wed	0.81	0.82	0.75	0.75			2.3	2.3	###
2002-Mar-12 Tue	0.76	0.81	0.76	0.79			###	###	###
2002-Mar-11 Mon	0.74	0.76	0.73	0.76	212,587	158,377	87.6	87.6	0.1
2002-Mar-08 Fri	0.73	0.73	0.7	0.73			###	###	0.1
2002-Mar-07 Thu	0.72	0.73	0.72	0.72			69.5	69.5	###
2002-Mar-06 Wed	0.74	0.75	###	0.7	579,750	###	###	###	###
2002-Mar-05 Tue	0.7	0.74	0.7	0.74	91,050	65,556	###	###	0.1
2002-Mar-04 Mon	###	0.72	###	0.7			###	###	###
2002-Mar-01 Fri	###	0.7	###	0.7	108,080	37,828	86.8	86.8	###
2002-Feb-28 Thu	###	###	###	###			90.2	90.2	0.0
2002-Feb-27 Wed	###	###	###	###	9,850	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	0.7	0.71	###	0.7	91,620	32,525	74.1	74.1	###
2002-Feb-22 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Feb-21 Thu	0.7	0.7	0.7	0.7			###	###	###
2002-Feb-20 Wed	0.71	0.71	0.7	0.7			###	###	###
2002-Feb-19 Tue	###	0.73	0.7	0.7	30,840	22,050	16.6	16.6	###
2002-Feb-18 Mon	0.73	0.73	0.72	0.72	82,480	###	###	###	###
2002-Feb-15 Fri	0.75	0.75	0.72	0.73	34,647	###	13.9	13.9	0.1
2002-Feb-14 Thu	0.72	0.75	0.72	0.74	196,779	###	88.0	88.0	0.1
2002-Feb-13 Wed	0.7	0.72	0.7	0.7			###	###	###
2002-Feb-12 Tue	0.7	0.7	0.7	0.7			###	###	###
2002-Feb-11 Mon	0.71	0.72	0.7	0.71	70,150	###	67.6	67.6	###
2002-Feb-08 Fri	0.72	0.73	0.7	0.7	121,775	###	###	###	###
2002-Feb-07 Thu	0.74	0.75	0.71	0.725	147,242	107,486	18.1	18.1	###
2002-Feb-06 Wed	0.71	0.75	0.71	0.74			88.4	88.4	0.1
2002-Feb-05 Tue	0.72	0.72	0.7	0.71	113,227	###	23.6	23.6	###
2002-Feb-04 Mon	0.72	0.73	0.7	0.73	197,086	###	80.6	80.6	0.1
2002-Feb-01 Fri	###	0.72	###	0.72	600,374	###	96.0	96.0	###
2002-Jan-31 Thu	###	###	###	###	401,875	0	80.4	80.4	0.0
2002-Jan-30 Wed	###	###	###	###			12.4	12.4	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	57,828	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	105,523	0	94.8	94.8	0.0
2002-Jan-22 Tue	###	###	0.56	###	298,376	83,545	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###	62,440	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			20.9	20.9	0.0
2002-Jan-15 Tue	###	###	###	###	178,381	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	179,722	0	81.6	81.6	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###	65,370	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	13,924	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	34,087	0	11.0	11.0	0.0
2002-Jan-04 Fri	###	###	###	###	75,340	0	4.9	4.9	0.0
2002-Jan-03 Thu	###	###	###	###	116,947	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	7,550	0	78.6	78.6	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			13.4	13.4	0.0
2001-Dec-27 Thu	###	###	###	###			8.3	8.3	0.0
2001-Dec-24 Mon	0.679	0.679	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###			16.8	16.8	0.0
2001-Dec-20 Thu	###	###	###	###			86.2	86.2	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	63,920	0	###	###	0.0
2001-Dec-17 Mon	0.7	0.7	###	###	18,471	###	26.3	26.3	0.0
2001-Dec-14 Fri	0.678	0.7	0.678	0.7			###	###	###
2001-Dec-13 Thu	0.7	0.7	###	###	198,647	69,526	###	###	0.0
2001-Dec-12 Wed	0.72	0.72	0.7	0.71	295,547	###	26.7	26.7	###
2001-Dec-11 Tue	0.73	0.74	0.72	0.72			23.0	23.0	###
2001-Dec-10 Mon	0.74	0.75	0.73	0.74			70.5	70.5	0.1
2001-Dec-07 Fri	0.72	0.74	0.72	0.73			79.1	79.1	0.1
2001-Dec-06 Thu	0.73	0.73	0.71	0.72	209,752	151,021	###	###	###
2001-Dec-05 Wed	###	0.73	0.7	0.72			###	###	###
2001-Dec-04 Tue	0.75	0.75	0.7	0.7			###	###	###
2001-Dec-03 Mon	0.7	0.78	0.7	0.73	629,973	466,180	###	###	0.1
2001-Nov-30 Fri	###	0.7	###	###			85.4	85.4	0.0
2001-Nov-29 Thu	###	0.7	###	###			79.4	79.4	0.0
2001-Nov-28 Wed	###	###	###	###	136,427	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	308,983	0	###	###	0.0
2001-Nov-26 Mon	0.71	0.71	###	###			###	###	0.0
2001-Nov-23 Fri	0.71	0.74	0.71	0.71	76,689	###	66.4	66.4	###
2001-Nov-22 Thu	0.72	0.72	0.71	0.71			###	###	###
2001-Nov-21 Wed	0.72	0.72	0.71	0.72	82,470	###	70.3	70.3	###
2001-Nov-20 Tue	0.72	0.73	0.71	0.72	56,150	40,428	70.4	70.4	###
2001-Nov-19 Mon	0.73	0.74	0.72	0.73			64.4	64.4	0.1
2001-Nov-16 Fri	0.71	0.73	0.71	0.72	74,550	53,676	###	###	###
2001-Nov-15 Thu	0.72	0.74	0.71	0.72			###	###	###
2001-Nov-14 Wed	0.75	0.75	0.72	0.72			7.8	7.8	###
2001-Nov-13 Tue	0.72	0.75	0.71	0.75			92.9	92.9	###
2001-Nov-12 Mon	0.74	0.75	0.71	0.71	82,547	60,259	###	###	###
2001-Nov-09 Fri	0.75	0.75	0.74	0.74	36,640	###	23.2	23.2	0.1
2001-Nov-08 Thu	0.75	0.76	0.75	0.75			65.4	65.4	###
2001-Nov-07 Wed	0.781	0.781	0.75	0.75			###	###	###
2001-Nov-06 Tue	0.75	0.78	0.75	0.76	304,750	###	###	###	0.1
2001-Nov-05 Mon	0.8	0.8	###	0.74	444,248	###	3.3	3.3	0.1
2001-Nov-02 Fri	0.682	0.8	###	0.77	9,498,220	3,799,288	###	###	0.1
2001-Nov-01 Thu	###	###	###	###	49,989	0	###	###	0.0
2001-Oct-31 Wed	0.7	0.71	###	###	133,878	47,526	###	###	0.0
2001-Oct-30 Tue	0.74	0.74	0.7	0.7	338,374	243,629	###	###	###
2001-Oct-29 Mon	0.72	0.75	###	0.75			90.2	90.2	###
2001-Oct-26 Fri	###	0.76	###	0.73	3,388,472	###	###	###	0.1
2001-Oct-25 Thu	0.56	###	0.56	###			###	###	0.0
2001-Oct-24 Wed	0.527	0.56	0.527	0.54			###	###	0.0
2001-Oct-23 Tue	0.56	0.56	0.54	0.55			19.2	19.2	###
2001-Oct-22 Mon	0.57	0.57	0.52	0.56			17.7	17.7	###
2001-Oct-19 Fri	0.55	###	0.55	0.57			###	###	###
2001-Oct-18 Thu	0.545	0.57	0.54	0.56	469,589	260,621	###	###	###
2001-Oct-17 Wed	###	###	###	0.53			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			99.9	99.9	0.0
2001-Oct-15 Mon	0.355	###	###	0.345			13.4	13.4	0.0
2001-Oct-12 Fri	###	###	###	###	60,075	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	15,685	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	13,685	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	17,050	0	###	###	0.0
2001-Oct-08 Mon	###	0.4	###	###	73,250	14,650	###	###	0.0
2001-Oct-05 Fri	###	0.4	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	0.325	###	0.325	###			###	###	0.0
2001-Oct-02 Tue	###	0.325	###	0.325	13,450	2,185	84.3	84.3	###
2001-Oct-01 Mon	###	###	###	###	27,153	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	68,878	0	###	###	0.0
2001-Sep-25 Tue	###	###	0.325	###	131,440	21,359	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	114,288	0	94.3	94.3	0.0
2001-Sep-21 Fri	###	###	0.28	###	83,644	###	###	###	0.0
2001-Sep-20 Thu	0.29	###	0.27	0.29	89,025	###	78.9	78.9	###
2001-Sep-19 Wed	0.29	###	0.29	0.29			63.8	63.8	###
2001-Sep-18 Tue	###	###	0.29	###			###	###	0.0
2001-Sep-17 Mon	###	###	0.255	0.29	161,750	20,623	###	###	###
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			96.4	96.4	0.0
2001-Sep-12 Wed	###	###	###	###	91,248	0	83.0	83.0	0.0
2001-Sep-11 Tue	###	0.385	###	0.385	40,057	###	###	###	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	0.347	###	0.345	###			92.1	92.1	0.0
2001-Sep-06 Thu	0.355	0.355	###	###			23.8	23.8	0.0
2001-Sep-05 Wed	###	###	###	0.353			###	###	0.0
2001-Sep-04 Tue	###	###	0.29	###	243,550	###	88.9	88.9	0.0
2001-Sep-03 Mon	###	###	###	###	65,089	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	0.376			###	###	###
2001-Aug-30 Thu	###	###	###	###			15.1	15.1	0.0
2001-Aug-29 Wed	0.4	###	###	###	62,280	0	16.8	16.8	0.0
2001-Aug-28 Tue	0.375	0.41	0.375	###	90,870	###	###	###	0.0
2001-Aug-27 Mon	0.378	0.4	###	0.4	99,128	19,825	###	###	0.0
2001-Aug-24 Fri	0.41	0.41	###	###	255,789	###	###	###	0.0
2001-Aug-23 Thu	0.42	0.42	0.41	0.41			14.7	14.7	###
2001-Aug-22 Wed	0.44	0.44	0.41	0.43			###	###	###
2001-Aug-21 Tue	0.46	0.475	0.44	0.445			12.7	12.7	###
2001-Aug-20 Mon	0.48	0.48	0.45	0.455			###	###	0.0
2001-Aug-17 Fri	0.49	###	0.485	0.49	68,370	16,579	###	###	###
2001-Aug-16 Thu	0.49	0.5	0.49	###			84.3	84.3	0.0
2001-Aug-15 Wed	0.5	0.53	0.49	0.49			18.9	18.9	###
2001-Aug-14 Tue	0.53	0.54	0.51	0.53	67,450	###	74.7	74.7	0.0
2001-Aug-13 Mon	0.54	0.54	0.52	0.54			72.9	72.9	0.0
2001-Aug-10 Fri	0.58	0.58	0.52	0.55	123,270	###	###	###	###
2001-Aug-09 Thu	0.58	0.58	0.55	0.58	18,226	###	###	###	###
2001-Aug-08 Wed	0.58	0.58	0.55	0.57			20.3	20.3	###
2001-Aug-07 Tue	0.57	0.57	0.56	0.56			###	###	###
2001-Aug-06 Mon	0.57	0.58	0.57	0.58	3,750	2,156	###	###	###
2001-Aug-03 Fri	0.59	0.59	0.57	0.57			###	###	###
2001-Aug-02 Thu	###	###	0.58	###			###	###	0.0
2001-Aug-01 Wed	###	###	0.57	0.59	44,447	###	###	###	0.0
2001-Jul-31 Tue	0.58	###	0.58	###			###	###	0.0
2001-Jul-30 Mon	0.56	###	0.56	0.58			###	###	###
2001-Jul-27 Fri	0.57	0.58	0.56	0.56	348,856	198,847	###	###	###
2001-Jul-26 Thu	###	###	0.57	0.59	88,927	25,344	24.1	24.1	0.0
2001-Jul-25 Wed	0.577	###	0.57	0.59	70,051	###	###	###	0.0
2001-Jul-24 Tue	0.58	0.59	0.56	0.57	124,980	###	25.4	25.4	###
2001-Jul-23 Mon	###	###	0.58	0.58			###	###	###
2001-Jul-20 Fri	###	###	0.58	###	175,441	50,877	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	80,350	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	77,188	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	70,955	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	19,881	0	###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	0.59	###	0.59	###	119,542	###	###	###	0.0
2001-Jul-09 Mon	0.59	###	0.58	0.59	31,480	9,129	73.2	73.2	0.0
2001-Jul-06 Fri	0.59	###	0.58	0.59			73.4	73.4	0.0
2001-Jul-05 Thu	0.58	0.59	0.58	0.59	68,084	39,829	###	###	0.0
2001-Jul-04 Wed	0.57	###	0.57	0.58	104,556	###	###	###	###
2001-Jul-03 Tue	###	###	0.57	0.58	175,428	###	###	###	###
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	0.58	###	0.56	###			90.8	90.8	0.0
2001-Jun-28 Thu	0.57	0.58	0.56	0.58	255,321	###	79.5	79.5	###
2001-Jun-27 Wed	###	0.59	0.56	0.56	312,343	###	28.2	28.2	###
2001-Jun-26 Tue	0.59	###	0.56	0.58			###	###	###
2001-Jun-25 Mon	0.58	###	0.58	0.59	392,170	113,729	82.2	82.2	0.0
2001-Jun-22 Fri	0.56	###	0.56	0.59			###	###	0.0
2001-Jun-21 Thu	0.55	0.56	0.54	0.56			###	###	###
2001-Jun-20 Wed	0.54	0.56	0.54	0.55			82.5	82.5	###
2001-Jun-19 Tue	0.57	0.58	0.55	0.56	201,027	113,580	###	###	###
2001-Jun-18 Mon	0.57	0.59	0.55	0.57			74.9	74.9	###
2001-Jun-15 Fri	0.56	###	0.54	###			###	###	0.0
2001-Jun-14 Thu	0.58	###	0.56	0.56			###	###	###
2001-Jun-13 Wed	###	###	0.58	0.58			###	###	###
2001-Jun-12 Tue	###	###	###	###	129,355	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	0.59	###			###	###	0.0
2001-Jun-07 Thu	###	###	0.56	###			92.8	92.8	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	0.7	0.7	###	###			###	###	0.0
2001-Jun-01 Fri	0.678	###	###	###	76,125	0	###	###	0.0
2001-May-31 Thu	0.7	0.7	###	###			###	###	0.0
2001-May-30 Wed	###	0.74	0.7	0.73			85.0	85.0	0.1
2001-May-29 Tue	0.75	0.77	0.72	0.74			27.4	27.4	0.1
2001-May-28 Mon	0.757	0.77	0.75	0.75	52,850	###	30.8	30.8	###
2001-May-25 Fri	0.79	0.79	0.75	0.76	90,142	###	###	###	0.1
2001-May-24 Thu	0.79	0.8	0.78	0.79			71.8	71.8	###
2001-May-23 Wed	###	0.81	0.77	0.81			86.8	86.8	0.1
2001-May-22 Tue	0.8	0.81	0.77	0.78			###	###	0.1
2001-May-21 Mon	0.79	0.8	0.78	0.79			###	###	###
2001-May-18 Fri	0.822	0.822	0.77	0.779	152,222	###	###	###	0.1
2001-May-17 Thu	0.79	0.82	0.79	0.82			###	###	0.1
2001-May-16 Wed	0.79	0.79	0.76	0.77	93,641	72,571	15.5	15.5	0.1
2001-May-15 Tue	0.81	0.81	0.79	0.79	91,922	###	13.7	13.7	###
2001-May-14 Mon	0.81	0.82	0.8	0.81			###	###	0.1
2001-May-11 Fri	0.82	0.83	0.8	0.81	100,088	81,571	23.8	23.8	0.1
2001-May-10 Thu	0.84	0.84	0.82	0.84	159,920	###	68.7	68.7	###
2001-May-09 Wed	0.85	0.87	0.84	0.84	138,080	118,058	23.2	23.2	###
2001-May-08 Tue	###	###	0.87	0.88	69,520	30,241	18.4	18.4	0.1
2001-May-07 Mon	###	###	0.86	0.89			###	###	###
2001-May-04 Fri	0.86	0.88	0.86	0.86			###	###	###
2001-May-03 Thu	0.89	###	0.86	0.86			###	###	###
2001-May-02 Wed	0.87	###	0.87	###			###	###	0.0
2001-May-01 Tue	0.87	0.89	0.87	0.89			###	###	###
2001-Apr-30 Mon	###	###	0.86	0.87			###	###	0.1
2001-Apr-27 Fri	0.87	0.88	0.86	0.88			###	###	0.1
2001-Apr-26 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2001-Apr-25 Wed	0.89	0.89	0.89	0.89	0				###
2001-Apr-24 Tue	0.89	0.89	0.87	0.89	167,321	147,242	###	###	###
2001-Apr-23 Mon	###	###	0.89	###			###	###	0.0
2001-Apr-20 Fri	###	1	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	0.88	###	316,947	139,456	92.4	92.4	0.0
2001-Apr-17 Tue	###	###	0.89	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	0.85	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	114,929	0	32.4	32.4	0.0
2001-Apr-10 Tue	0.89	###	0.86	###			###	###	0.0
2001-Apr-09 Mon	0.89	###	0.87	###	39,029	16,977	81.0	81.0	0.0
2001-Apr-06 Fri	###	###	0.87	0.87			###	###	0.1
2001-Apr-05 Thu	0.84	0.87	0.82	0.87	79,350	67,050	89.0	89.0	0.1
2001-Apr-04 Wed	0.82	0.84	0.8	0.84	149,574	122,650	###	###	###
2001-Apr-03 Tue	0.89	###	0.83	0.83			5.4	5.4	###
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	0.89	###	0.88	###	86,750	38,170	89.2	89.2	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	1	###	###	1	100,227	0	71.3	71.3	###
2001-Mar-23 Fri	###	###	###	###	327,757	0	###	###	0.0
2001-Mar-22 Thu	###	1	###	1	284,389	###	93.4	93.4	###
2001-Mar-21 Wed	###	###	###	###			7.6	7.6	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	0.884	###	0.85	###			###	###	0.0
2001-Mar-16 Fri	0.86	0.89	0.84	0.89			###	###	###
2001-Mar-15 Thu	0.82	0.84	0.76	0.84	427,289	###	###	###	###
2001-Mar-14 Wed	0.754	0.84	0.72	0.81	362,488	282,740	95.6	95.6	0.1
2001-Mar-13 Tue	0.77	0.78	0.71	0.723	200,450	###	###	###	###
2001-Mar-12 Mon	0.758	0.8	0.75	0.8			96.6	96.6	0.1
2001-Mar-09 Fri	0.83	0.83	0.78	0.78			4.8	4.8	0.1
2001-Mar-08 Thu	0.81	0.83	0.81	0.82	85,720	###	82.6	82.6	0.1
2001-Mar-07 Wed	0.85	0.89	0.81	0.81			7.7	7.7	0.1
2001-Mar-06 Tue	0.86	0.89	0.83	0.84			17.2	17.2	###
2001-Mar-05 Mon	0.87	0.87	0.82	0.84			12.2	12.2	###
2001-Mar-02 Fri	0.89	###	0.87	0.88	214,846	93,458	22.8	22.8	0.1
2001-Mar-01 Thu	0.81	###	0.79	0.88	179,389	70,858	###	###	0.1
2001-Feb-28 Wed	0.83	0.83	0.79	0.82			23.2	23.2	0.1
2001-Feb-27 Tue	0.87	0.88	0.82	0.83	129,629	110,184	8.7	8.7	###
2001-Feb-26 Mon	###	###	0.87	0.88	114,951	###	###	###	0.1
2001-Feb-23 Fri	###	###	###	###	101,989	0	8.4	8.4	0.0
2001-Feb-22 Thu	###	###	###	###			72.3	72.3	0.0
2001-Feb-21 Wed	###	###	###	###			10.8	10.8	0.0
2001-Feb-20 Tue	###	1	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###	106,927	0	22.2	22.2	0.0
2001-Feb-16 Fri	###	###	###	###			3.4	3.4	0.0
2001-Feb-15 Thu	###	###	###	###	247,052	0	3.1	3.1	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	664,440	0	10.9	10.9	0.0
2001-Feb-12 Mon	###	###	1	###			98.8	98.8	0.0
2001-Feb-09 Fri	###	###	###	###			85.5	85.5	0.0
2001-Feb-08 Thu	###	###	###	1			30.5	30.5	###
2001-Feb-07 Wed	1	###	0.986	0.986	240,978	###	28.9	28.9	###
2001-Feb-06 Tue	###	###	###	###	454,671	0	92.7	92.7	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	1.078	###	###	1			2.8	2.8	###
2001-Jan-31 Wed	###	###	###	###	142,686	0	9.1	9.1	0.0
2001-Jan-30 Tue	###	###	###	###			24.7	24.7	0.0
2001-Jan-29 Mon	1.24	1.25	###	###			1.9	1.9	0.0
2001-Jan-25 Thu	1.22	1.26	###	1.226	629,184	396,385	###	###	0.1
2001-Jan-24 Wed	1.23	1.25	###	###	588,920	368,075	8.3	8.3	0.0
2001-Jan-23 Tue	###	1.29	###	###			###	###	0.0
2001-Jan-22 Mon	0.82	###	0.82	###			###	###	0.0
2001-Jan-19 Fri	0.827	0.84	0.8	0.82	267,221	219,121	23.6	23.6	0.1
2001-Jan-18 Thu	###	0.89	0.75	0.81	655,052	537,142	3.4	3.4	0.1
2001-Jan-17 Wed	###	0.85	###	0.83	1,145,328	###	###	###	###
2001-Jan-16 Tue	###	###	###	###	229,256	0	96.9	96.9	0.0
2001-Jan-15 Mon	###	###	###	###			29.3	29.3	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###	87,850	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###	163,221	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			21.3	21.3	0.0
2001-Jan-04 Thu	###	###	###	###			8.8	8.8	0.0
2001-Jan-03 Wed	###	###	###	###	156,687	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###	151,843	0	###	###	0.0
2001-Jan-01 Mon	###	0.74	###	###	746,424	276,176	2.1	2.1	0.0
2000-Dec-29 Fri	###	0.74	###	###	746,424	276,176	2.1	2.1	0.0
2000-Dec-28 Thu	0.72	0.78	0.7	0.71	177,328	131,222	###	###	###
2000-Dec-27 Wed	0.77	0.8	0.72	0.72	257,186	###	4.4	4.4	###
2000-Dec-26 Tue	###	0.77	###	0.75			99.3	99.3	###
2000-Dec-25 Mon	###	0.77	###	0.75			99.3	99.3	###
2000-Dec-22 Fri	###	0.77	###	0.75			99.3	99.3	###
2000-Dec-21 Thu	###	###	###	###	740,550	0	98.2	98.2	0.0
2000-Dec-20 Wed	0.76	0.76	0.678	0.678			###	###	0.0
2000-Dec-19 Tue	0.87	0.87	0.75	0.8	766,242	620,656	###	###	0.1
2000-Dec-18 Mon	1	1	0.85	0.88			###	###	0.1
2000-Dec-15 Fri	###	###	###	###			0.9	0.9	0.0
2000-Dec-14 Thu	1.25	1.25	###	###			5.0	5.0	0.0
2000-Dec-13 Wed	1.228	1.23	###	1.22			###	###	0.1
2000-Dec-12 Tue	###	1.29	1.21	1.22			25.2	25.2	0.1
2000-Dec-11 Mon	1.25	1.29	1.22	1.22	116,643	146,386	###	###	0.1
2000-Dec-08 Fri	1.27	1.29	1.24	1.24	135,259	###	###	###	0.1
2000-Dec-07 Thu	###	###	1.25	1.25			12.3	12.3	###
2000-Dec-06 Wed	###	1.45	###	###	310,573	###	3.8	3.8	0.0
2000-Dec-05 Tue	###	###	###	###	143,126	0	###	###	0.0
2000-Dec-04 Mon	1.28	###	1.27	1.29	134,046	###	77.6	77.6	0.1
2000-Dec-01 Fri	###	###	###	1.25	347,683	0	2.1	2.1	###
2000-Nov-30 Thu	1.445	1.445	###	###	277,528	###	6.5	6.5	0.0
2000-Nov-29 Wed	1.54	1.54	###	###			###	###	0.0
2000-Nov-28 Tue	1.59	1.59	1.53	1.53	291,873	455,321	###	###	###
2000-Nov-27 Mon	###	###	1.59	###	142,341	###	10.6	10.6	0.0
2000-Nov-24 Fri	###	###	1.59	###	175,479	###	###	###	0.0
2000-Nov-23 Thu	1.56	###	1.56	1.59	212,477	###	###	###	###
2000-Nov-22 Wed	###	1.73	1.56	1.56	312,476	514,023	3.7	3.7	###
2000-Nov-21 Tue	###	1.7	1.52	###	419,154	###	92.9	92.9	0.0
2000-Nov-20 Mon	###	1.85	1.59	1.59	1,002,571	1,724,422	1.3	1.3	###
2000-Nov-17 Fri	###	2.29	1.76	1.76	3,170,484	###	3.1	3.1	0.1
2000-Nov-16 Thu	1.984	1.984	1.88	###			###	###	0.0
2000-Nov-15 Wed	1.959	###	###	###			###	###	0.0
2000-Nov-13 Mon	1.89	2	1.85	###	545,651	1,050,378	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			5.0	5.0	0.0
2000-Nov-09 Thu	2	###	###	###	390,479	0	87.9	87.9	0.0
2000-Nov-08 Wed	1.89	###	1.89	###	729,486	###	97.1	97.1	0.0
2000-Nov-07 Tue	###	1.85	###	1.85			98.0	98.0	0.1
2000-Nov-06 Mon	###	1.7	###	###	142,882	121,449	###	###	0.0
2000-Nov-03 Fri	###	1.7	###	###	191,778	###	24.9	24.9	0.0
2000-Nov-02 Thu	###	###	###	###	123,680	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	1.56	###	147,041	###	###	###	0.0
2000-Oct-30 Mon	1.59	1.74	1.59	###	309,482	515,287	85.6	85.6	0.0
2000-Oct-27 Fri	1.53	1.59	1.53	1.56			###	###	###
2000-Oct-26 Thu	1.52	1.54	1.49	1.53			###	###	###
2000-Oct-25 Wed	1.5	1.56	1.5	1.54	337,486	516,353	###	###	###
2000-Oct-24 Tue	1.55	1.56	1.46	1.5			###	###	0.1
2000-Oct-23 Mon	1.55	###	1.5	1.54	546,252	409,689	###	###	###
2000-Oct-20 Fri	###	###	1.48	1.5	1,641,427	1,214,655	###	###	0.1
2000-Oct-19 Thu	1.88	###	1.85	1.86			###	###	0.1
2000-Oct-18 Wed	###	###	1.85	1.88	215,247	###	29.5	29.5	0.1
2000-Oct-17 Tue	###	###	1.86	###	337,147	313,546	5.5	5.5	0.0
2000-Oct-16 Mon	###	###	2	###			###	###	0.0
2000-Oct-13 Fri	1.89	###	1.82	1.89			68.6	68.6	###
2000-Oct-12 Thu	###	###	###	2	237,086	0	93.7	93.7	0.1
2000-Oct-11 Wed	###	###	1.86	###			###	###	0.0
2000-Oct-10 Tue	2.174	2.22	###	###			10.1	10.1	0.0
2000-Oct-09 Mon	###	###	###	###	384,376	0	###	###	0.0
2000-Oct-06 Fri	2.26	2.49	2.26	###			###	###	0.0
2000-Oct-05 Thu	###	2.25	###	2.21			98.6	98.6	0.2
2000-Oct-04 Wed	1.81	###	1.8	###	240,380	216,342	96.3	96.3	0.0
2000-Oct-03 Tue	1.855	1.87	1.8	1.83	128,554	###	21.9	21.9	###
2000-Oct-02 Mon	###	###	1.83	1.86			15.1	15.1	0.1
2000-Sep-29 Fri	###	###	1.85	###			16.7	16.7	0.0
2000-Sep-28 Thu	1.72	1.88	###	1.87			97.2	97.2	###
2000-Sep-27 Wed	###	###	1.41	###	1,007,825	###	###	###	0.0
2000-Sep-26 Tue	###	###	1.5	###			###	###	0.0
2000-Sep-25 Mon	###	###	1.7	1.72			4.2	4.2	0.1
2000-Sep-22 Fri	1.88	1.89	1.74	1.75			###	###	0.1
2000-Sep-21 Thu	1.954	###	1.88	###			34.0	34.0	0.0
2000-Sep-20 Wed	###	###	1.88	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	1,370,657	0	6.6	6.6	0.0
2000-Sep-18 Mon	2.272	###	###	2.325			93.1	93.1	###
2000-Sep-15 Fri	2.525	###	2.28	###	1,399,421	###	###	###	0.0
2000-Sep-14 Thu	3	###	###	2.75			2.6	2.6	###
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	3.2	3.2	###	###	1,115,377	###	###	###	0.0
2000-Sep-11 Mon	###	###	3.22	3.23			11.5	11.5	###
2000-Sep-08 Fri	3.5	3.5	###	###			###	###	0.0
2000-Sep-07 Thu	3.49	###	###	3.43			###	###	0.2
2000-Sep-06 Wed	3.75	3.75	3.48	3.5			3.6	3.6	0.3
2000-Sep-05 Tue	3.52	3.85	3.48	3.77	747,285	###	98.1	98.1	###
2000-Sep-04 Mon	###	###	###	3.5	857,743	0	###	###	0.3
2000-Sep-01 Fri	3.45	3.5	###	3.45			72.6	72.6	###
2000-Aug-31 Thu	3.7	3.7	###	###			1.4	1.4	0.0
2000-Aug-30 Wed	3.4	3.51	3.25	3.51	1,765,377	5,966,974	###	###	###
2000-Aug-29 Tue	###	###	###	3.343			3.1	3.1	0.2
2000-Aug-28 Mon	###	###	3.41	3.57	1,859,059	###	###	###	0.3
2000-Aug-25 Fri	4.45	4.55	4	4			0.3	0.3	0.3
2000-Aug-24 Thu	4.4	4.74	###	4.4			###	###	0.3
2000-Aug-23 Wed	5.25	###	4	###	6,576,027	13,152,054	###	###	0.0
2000-Aug-22 Tue	8.5	8.5	###	###	4,700,327	19,976,389	###	###	0.0
2000-Aug-21 Mon	8.756	8.8	###	8.7	59,975	###	33.0	33.0	###
2000-Aug-18 Fri	8.8	###	8.74	8.74	138,043	603,247	###	###	0.6
2000-Aug-17 Thu	8.88	###	8.7	8.8	55,823	###	###	###	0.6
2000-Aug-16 Wed	8.7	8.88	8.7	8.88	84,457	742,377	85.1	85.1	0.6
2000-Aug-15 Tue	###	8.83	8.55	8.58			###	###	0.6
2000-Aug-14 Mon	8.8	8.8	8.55	8.7			30.9	30.9	###
2000-Aug-11 Fri	###	###	8.74	8.8	90,829	396,922	25.5	25.5	0.6
2000-Aug-10 Thu	9	9	###	###			###	###	0.0
2000-Aug-09 Wed	9.2	###	8.86	###	137,449	###	###	###	0.0
2000-Aug-08 Tue	###	9.2	###	9.2			75.3	75.3	0.7
2000-Aug-07 Mon	###	###	8.8	9			84.6	84.6	0.6
2000-Aug-04 Fri	###	###	8.8	8.85			33.5	33.5	0.6
2000-Aug-03 Thu	###	###	###	8.76			30.6	30.6	0.6
2000-Aug-02 Wed	###	8.7	8.53	###			###	###	0.0
2000-Aug-01 Tue	###	8.8	8.44	8.55			28.3	28.3	###
2000-Jul-31 Mon	8.49	8.55	###	8.41	233,246	997,126	28.4	28.4	###
2000-Jul-28 Fri	###	###	8.8	###			16.0	16.0	0.0
2000-Jul-27 Thu	9.75	9.75	###	9.483	481,743	###	###	###	0.7
2000-Jul-26 Wed	9.889	10.2	9.81	9.85			###	###	###
2000-Jul-25 Tue	9.89	10.25	9.8	9.855			35.6	35.6	###
2000-Jul-24 Mon	###	###	10.25	10.28	79,227	###	###	###	0.7
2000-Jul-21 Fri	10.2	10.47	10.2	10.45	130,653	###	82.0	82.0	###
2000-Jul-20 Thu	9.75	###	###	###			86.1	86.1	0.0
2000-Jul-19 Wed	###	###	9.75	###			###	###	0.0
2000-Jul-18 Tue	10.5	10.54	###	###	115,549	608,943	13.5	13.5	0.0
2000-Jul-17 Mon	10.656	###	10.4	10.53			###	###	0.8
2000-Jul-14 Fri	10.7	10.86	10.4	###	112,658	1,197,554	###	###	0.0
2000-Jul-13 Thu	###	10.88	###	###			80.4	80.4	0.0
2000-Jul-12 Wed	###	###	###	###	73,126	0	76.0	76.0	0.0
2000-Jul-11 Tue	###	10.45	###	###	176,359	921,475	###	###	0.0
2000-Jul-10 Mon	###	###	###	10.26			77.9	77.9	0.7
2000-Jul-07 Fri	9.8	###	9.76	9.945			###	###	###
2000-Jul-06 Thu	9.7	###	9.45	9.51	259,525	1,226,255	###	###	###
2000-Jul-05 Wed	9	10.2	9	###	332,258	3,189,676	###	###	0.0
2000-Jul-04 Tue	8.44	###	8.44	###	201,953	852,241	89.2	89.2	0.0
2000-Jul-03 Mon	8.381	8.44	###	###	88,352	372,845	###	###	0.0
2000-Jun-30 Fri	###	8.45	###	8.387			30.9	30.9	###
2000-Jun-29 Thu	8.2	8.49	###	8.4			70.4	70.4	###
2000-Jun-28 Wed	###	###	8	###	194,072	776,288	###	###	0.0
2000-Jun-27 Tue	8.4	8.4	###	###	151,284	###	31.3	31.3	0.0
2000-Jun-26 Mon	8.5	8.5	###	8.4	374,674	###	30.9	30.9	###
2000-Jun-23 Fri	8.7	8.7	###	8.5			###	###	0.6
2000-Jun-22 Thu	8.047	8.79	8.047	8.7			95.2	95.2	###
2000-Jun-21 Wed	###	###	###	8	138,582	0	###	###	###
2000-Jun-20 Tue	7.75	7.8	7.58	7.75			###	###	###
2000-Jun-19 Mon	7.71	7.75	7.51	7.75	74,283	566,779	74.9	74.9	###
2000-Jun-16 Fri	7.75	7.78	7.7	7.75			###	###	###
2000-Jun-15 Thu	###	7.84	7.75	7.8	187,081	###	36.6	36.6	0.6
2000-Jun-14 Wed	8	###	7.83	###	89,778	351,480	28.6	28.6	0.0
2000-Jun-13 Tue	###	###	###	8			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	7.849	8.21	7.75	###	183,288	###	83.2	83.2	0.0
2000-Jun-07 Wed	7.959	###	7.7	7.75	260,447	1,002,720	###	###	###
2000-Jun-06 Tue	###	8	###	7.85			89.2	89.2	###
2000-Jun-05 Mon	7.2	7.55	7.2	7.5	325,741	###	91.5	91.5	0.5
2000-Jun-02 Fri	6.8	###	6.8	###	271,955	924,647	###	###	0.0
2000-Jun-01 Thu	6.75	6.79	6.7	6.7	56,740	###	33.8	33.8	0.5
2000-May-31 Wed	6.7	6.86	6.5	6.7	635,424	###	###	###	0.5
2000-May-30 Tue	###	###	6.55	###	81,720	###	75.2	75.2	0.0
2000-May-29 Mon	6.743	6.85	###	###			28.1	28.1	0.0
2000-May-26 Fri	###	6.85	6.7	6.75	188,741	1,278,720	###	###	0.5
2000-May-25 Thu	###	###	6.8	6.8			23.4	23.4	0.5
2000-May-24 Wed	7	7	###	###			19.8	19.8	0.0
2000-May-23 Tue	7.4	7.4	7.2	7.25			###	###	0.5
2000-May-22 Mon	7.655	7.655	###	###			###	###	0.0
2000-May-19 Fri	7.55	7.74	7.54	7.7			###	###	0.6
2000-May-18 Thu	7.75	7.8	7.55	###			27.6	27.6	0.0
2000-May-17 Wed	7.5	###	7.5	###	205,471	###	###	###	0.0
2000-May-16 Tue	###	###	###	###	273,875	0	25.2	25.2	0.0
2000-May-15 Mon	7.5	7.51	7.42	7.5			76.2	76.2	0.5
2000-May-12 Fri	###	###	7.45	7.5	161,874	602,980	14.7	14.7	0.5
2000-May-11 Thu	###	###	###	7.45			21.8	21.8	0.5
2000-May-10 Wed	###	###	7.76	7.78	141,343	###	24.7	24.7	0.6
2000-May-09 Tue	###	###	8	8.044	80,982	323,928	###	###	0.6
2000-May-08 Mon	8.25	8.25	###	8.25	147,920	610,170	###	###	###
2000-May-05 Fri	8.088	8.25	8.088	###	100,774	823,222	###	###	0.0
2000-May-04 Thu	8.25	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	8.46	69,529	0	###	###	0.6
2000-May-02 Tue	###	8.76	###	###			###	###	0.0
2000-May-01 Mon	###	###	8.4	8.5			###	###	0.6
2000-Apr-28 Fri	8.2	8.55	8.2	###	303,956	###	###	###	0.0
2000-Apr-27 Thu	8	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	8.4	8	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	8.2	8.2	###	###	95,022	###	###	###	0.0
2000-Apr-19 Wed	9	9	###	###	337,749	1,519,870	###	###	0.0
2000-Apr-18 Tue	###	9	8	###			9.5	9.5	0.0
2000-Apr-17 Mon	###	###	7.8	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			82.7	82.7	0.0
2000-Apr-13 Thu	###	9.75	###	###			86.8	86.8	0.0
2000-Apr-12 Wed	###	###	9.85	###	332,671	###	###	###	0.0
2000-Apr-11 Tue	###	10.75	###	10.25			44.9	44.9	0.7
2000-Apr-07 Fri	11.328	11.5	###	11.442	723,551	###	72.2	72.2	0.8
2000-Apr-06 Thu	10.2	10.41	###	###			16.5	16.5	0.0
2000-Apr-05 Wed	###	###	###	9.4			###	###	###
2000-Apr-04 Tue	###	11.89	###	###			###	###	0.0
2000-Apr-03 Mon	14.46	14.46	12.8	###			5.3	5.3	0.0
2000-Mar-31 Fri	###	###	14.25	14.25			###	###	1.0
2000-Mar-30 Thu	16.252	###	15.5	###	505,129	3,914,749	43.2	43.2	0.0
2000-Mar-29 Wed	15.8	###	15.8	16.371			83.8	83.8	###
2000-Mar-28 Tue	###	15.75	15.2	###	295,759	4,576,870	###	###	0.0
2000-Mar-24 Fri	###	15.2	14.85	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	14.2	###			91.8	91.8	0.0
2000-Mar-22 Wed	###	13.85	###	13.725			###	###	###
2000-Mar-21 Tue	13.983	###	13.71	13.75			32.7	32.7	1.0
2000-Mar-20 Mon	###	###	###	14.4	221,972	0	###	###	1.0
2000-Mar-17 Fri	14.626	14.626	###	14.21			###	###	###
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	13.873	###	13.8	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	14.25			38.6	38.6	1.0
2000-Mar-13 Mon	14.545	14.545	14.25	###			26.6	26.6	0.0
2000-Mar-10 Fri	14.744	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			33.5	33.5	0.0
2000-Mar-08 Wed	###	15.8	###	###	840,482	###	###	###	0.0
2000-Mar-07 Tue	12.5	###	12.4	13.057	474,327	2,940,827	###	###	0.9
2000-Mar-06 Mon	###	###	###	###			94.9	94.9	0.0
2000-Mar-03 Fri	###	###	10.5	10.54	59,148	310,527	11.5	11.5	0.8
2000-Mar-02 Thu	10.575	###	10.575	###	288,470	1,525,285	87.4	87.4	0.0
2000-Mar-01 Wed	11.122	11.122	10.5	10.55			7.9	7.9	###
2000-Feb-29 Tue	###	###	###	11.077	125,240	0	20.2	20.2	###
2000-Feb-28 Mon	###	###	###	###	111,975	0	###	###	0.0
2000-Feb-25 Fri	###	###	11.7	###			83.8	83.8	0.0
2000-Feb-24 Thu	###	###	###	###			74.6	74.6	0.0
2000-Feb-23 Wed	###	###	10.81	11.2	241,258	###	###	###	0.8
2000-Feb-22 Tue	###	###	11.8	###	274,523	1,619,685	###	###	0.0
2000-Feb-21 Mon	###	11.85	11.4	11.85	96,052	###	###	###	###
2000-Feb-18 Fri	12.5	12.8	11.51	11.85	106,358	1,292,781	###	###	###
2000-Feb-17 Thu	11.8	12.5	11.8	12.5			###	###	0.9
2000-Feb-16 Wed	###	###	11.4	11.8			###	###	0.8
2000-Feb-15 Tue	###	13.45	###	###			85.6	85.6	0.0
2000-Feb-14 Mon	9.988	12.49	###	12.26			###	###	0.9
2000-Feb-11 Fri	###	###	###	###	750,347	0	###	###	0.0
2000-Feb-10 Thu	###	9	###	8.71	555,451	2,499,529	92.3	92.3	0.6
2000-Feb-09 Wed	###	8.24	###	8.2	432,857	1,783,370	###	###	0.6
2000-Feb-08 Tue	###	7.85	###	7.82			###	###	0.6
2000-Feb-07 Mon	7.173	7.7	7.173	###	103,680	###	92.6	92.6	0.0
2000-Feb-04 Fri	###	###	7.5	###			67.0	67.0	0.0
2000-Feb-03 Thu	7.285	###	7.285	###			90.8	90.8	0.0
2000-Feb-02 Wed	7.25	7.48	###	7.45			86.8	86.8	0.5
2000-Feb-01 Tue	###	7.75	###	7.478	89,220	345,727	###	###	0.5
2000-Jan-31 Mon	7.8	7.8	7.47	###	250,622	###	###	###	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	7.84	###	238,623	###	32.1	32.1	0.0
2000-Jan-25 Tue	7.8	8	7.79	###			###	###	0.0
2000-Jan-24 Mon	7.75	###	7.7	###	589,958	###	###	###	0.0
2000-Jan-21 Fri	###	###	###	7.55			###	###	###
2000-Jan-20 Thu	###	###	6.89	###			79.9	79.9	0.0
2000-Jan-19 Wed	###	###	###	###			19.3	19.3	0.0
2000-Jan-18 Tue	###	7.23	###	###			###	###	0.0
2000-Jan-17 Mon	7.2	###	###	7.22			73.0	73.0	0.5
2000-Jan-14 Fri	###	7.2	6.89	7			###	###	0.5
2000-Jan-13 Thu	###	###	###	###			13.8	13.8	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	8	8	7.47	7.47			###	###	###
2000-Jan-10 Mon	###	###	7.7	7.7	263,873	###	6.9	6.9	0.6
2000-Jan-07 Fri	7.7	7.7	7.25	7.53	488,255	###	###	###	0.5
2000-Jan-06 Thu	###	8.2	###	###	352,545	###	71.9	71.9	0.0
2000-Jan-05 Wed	8	8	7.8	###	846,680	6,688,772	39.8	39.8	0.0
2000-Jan-04 Tue	8.651	8.85	###	###			73.3	73.3	0.0
1999-Dec-31 Fri	###	###	8.2	8.529			67.0	67.0	###
1999-Dec-30 Thu	###	###	8.2	8.529			67.0	67.0	###
1999-Dec-29 Wed	8.75	8.88	8.587	8.587			###	###	###
1999-Dec-28 Tue	8.944	8.944	8.42	###			6.2	6.2	0.0
1999-Dec-27 Mon	8.944	8.944	8.42	###			6.2	6.2	0.0
1999-Dec-24 Fri	8.944	8.944	8.42	###			6.2	6.2	0.0
1999-Dec-23 Thu	8.25	###	8.25	8.54	646,754	###	###	###	###
1999-Dec-22 Wed	###	###	###	###	1,004,657	0	77.5	77.5	0.0
1999-Dec-21 Tue	7.5	7.7	7.47	###	758,548	5,753,586	###	###	0.0
1999-Dec-20 Mon	###	7.46	###	7.45			95.6	95.6	0.5
1999-Dec-17 Fri	6.4	6.79	###	6.7			###	###	0.5
1999-Dec-16 Thu	###	7.43	6.25	6.4	1,469,781	###	2.3	2.3	0.5
1999-Dec-15 Wed	7.5	###	###	7.175	1,750,678	0	8.7	8.7	0.5
1999-Dec-14 Tue	###	###	7	###			15.7	15.7	0.0