Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-18 08:47:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLD) MACA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MLD    Limits Next Section


Company Details for (MLD) MACA LIMITED

Listing Code MLD
Listing Name MACA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for MLD .. Friday 21st October 2022

MLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.487 ### 0.0
MAX ### 21,685,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MLD) MACA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri 1.675 1.675 1.625 1.655 239,822 ### 24.0 24.0 0.1
2017-Nov-23 Thu ### ### ### ### 456,626 0 77.9 77.9 0.0
2017-Nov-22 Wed ### ### ### ### 1,011,283 0 ### ### 0.0
2017-Nov-21 Tue ### 1.675 ### ### 514,425 ### 24.2 24.2 0.0
2017-Nov-20 Mon 1.75 1.75 ### ### 1,059,378 926,955 ### ### 0.0
2017-Nov-17 Fri 1.74 1.785 ### 1.775 ### ### ###
2017-Nov-16 Thu ### ### 1.625 1.72 92.9 92.9 0.1
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 1.71 1.76 1.675 ### 32.9 32.9 0.0
2017-Nov-13 Mon 1.88 1.88 ### 1.72 8,286,558 ### ### ### 0.1
2017-Nov-10 Fri ### 2.21 ### 2.21 192,352 212,548 ### ### 0.2
2017-Nov-09 Thu 2.23 2.23 ### ### ### ### 0.0
2017-Nov-08 Wed 2.25 2.25 ### 2.23 286,243 322,023 ### ### ###
2017-Nov-07 Tue 2.29 2.29 2.21 2.23 158,182 ### 13.5 13.5 ###
2017-Nov-06 Mon 2.25 2.285 ### 2.23 ### ### ###
2017-Nov-03 Fri ### 2.25 ### 2.25 262,452 295,258 ### ### ###
2017-Nov-02 Thu ### 2.21 ### ### 211,347 ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 229,373 0 85.4 85.4 0.0
2017-Oct-31 Tue ### ### ### ### 77.0 77.0 0.0
2017-Oct-30 Mon ### ### ### ### 294,978 0 22.8 22.8 0.0
2017-Oct-27 Fri ### 2.21 ### ### ### ### 0.0
2017-Oct-26 Thu ### 2.2 ### 2.2 83.0 83.0 0.2
2017-Oct-25 Wed ### ### ### ### 226,985 0 82.4 82.4 0.0
2017-Oct-24 Tue ### 2.22 ### ### 90.2 90.2 0.0
2017-Oct-23 Mon ### ### ### ### 344,724 0 87.4 87.4 0.0
2017-Oct-20 Fri ### ### ### ### 9.4 9.4 0.0
2017-Oct-19 Thu 2.2 2.21 ### ### 9.5 9.5 0.0
2017-Oct-18 Wed 2.23 2.245 ### ### 882,480 990,583 19.5 19.5 0.0
2017-Oct-17 Tue 2.25 2.25 2.21 2.23 ### ### ###
2017-Oct-16 Mon 2.28 2.28 2.23 2.25 1,577,359 3,556,944 ### ### ###
2017-Oct-13 Fri 2.25 2.26 2.22 2.25 480,957 1,077,343 ### ### ###
2017-Oct-12 Thu 2.25 ### 2.23 2.26 69.2 69.2 ###
2017-Oct-11 Wed 2.25 2.27 2.23 2.24 27.2 27.2 ###
2017-Oct-10 Tue 2.29 2.29 2.22 2.28 607,952 ### ### ### 0.2
2017-Oct-09 Mon 2.28 2.28 2.255 2.26 ### ### ###
2017-Oct-06 Fri 2.26 2.29 2.24 2.24 337,377 764,158 ### ### ###
2017-Oct-05 Thu 2.25 2.27 2.24 2.26 71.4 71.4 ###
2017-Oct-04 Wed 2.26 ### 2.25 2.28 79.9 79.9 0.2
2017-Oct-03 Tue 2.23 2.28 2.22 2.26 497,587 1,119,570 83.9 83.9 ###
2017-Oct-02 Mon ### 2.24 ### 2.23 ### ### ###
2017-Sep-29 Fri ### 2.155 ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### 2 22.7 22.7 0.1
2017-Sep-26 Tue ### ### ### 2 1,744,645 0 22.2 22.2 0.1
2017-Sep-25 Mon ### ### ### ### 429,172 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 300,977 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### 2.055 ### 1,662,050 1,707,756 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 89.6 89.6 0.0
2017-Sep-18 Mon ### ### ### ### 15.6 15.6 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 91.6 91.6 0.0
2017-Sep-13 Wed ### ### ### ### 556,546 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 93.1 93.1 0.0
2017-Sep-11 Mon ### ### 1.89 ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu 1.955 ### ### ### 33.4 33.4 0.0
2017-Sep-06 Wed ### ### ### 1.925 502,954 0 68.4 68.4 0.1
2017-Sep-05 Tue 2 ### ### ### 239,274 0 81.4 81.4 0.0
2017-Sep-04 Mon ### ### ### 2 920,989 0 20.3 20.3 0.1
2017-Sep-01 Fri ### ### ### ### 1,416,755 0 88.9 88.9 0.0
2017-Aug-31 Thu ### ### 1.87 ### ### ### 0.0
2017-Aug-30 Wed 1.87 ### 1.87 1.945 665,971 622,682 ### ### 0.1
2017-Aug-29 Tue ### ### 1.83 1.87 20.9 20.9 ###
2017-Aug-28 Mon 1.82 ### 1.775 ### 94.5 94.5 0.0
2017-Aug-25 Fri 1.83 ### 1.8 1.83 242,187 ### 66.1 66.1 ###
2017-Aug-24 Thu 1.82 1.83 ### 1.83 81,656 ### ### ### ###
2017-Aug-23 Wed 1.81 1.82 ### 1.82 80.1 80.1 ###
2017-Aug-22 Tue 1.7 ### 1.7 1.8 ### ### 0.1
2017-Aug-21 Mon 1.78 ### 1.745 1.78 ### ### 0.1
2017-Aug-18 Fri 1.675 1.78 1.675 1.78 95.9 95.9 0.1
2017-Aug-17 Thu ### 1.78 ### 1.775 525,084 467,324 ### ### ###
2017-Aug-16 Wed ### 1.71 ### 1.7 68,488 58,557 ### ### ###
2017-Aug-15 Tue ### 1.7 ### 1.7 91.4 91.4 ###
2017-Aug-14 Mon ### 1.675 ### ### 109,287 91,527 ### ### 0.0
2017-Aug-11 Fri 1.72 1.725 1.625 ### 147,975 247,858 ### ### 0.0
2017-Aug-10 Thu 1.71 1.74 ### 1.74 76,347 66,421 ### ### 0.1
2017-Aug-09 Wed ### 1.76 ### 1.73 29.0 29.0 ###
2017-Aug-08 Tue 1.785 1.84 ### 1.755 80,755 ### 21.7 21.7 0.1
2017-Aug-07 Mon ### 1.79 1.75 1.785 150,748 266,823 82.5 82.5 0.1
2017-Aug-04 Fri 1.685 1.75 1.677 1.75 565,346 968,720 ### ### 0.1
2017-Aug-03 Thu ### ### ### 1.685 ### ### ###
2017-Aug-02 Wed ### ### 1.625 1.675 186,350 ### ### ### ###
2017-Aug-01 Tue ### ### 1.625 1.625 201,383 163,623 10.1 10.1 ###
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### 1.652 1.685 289,425 ### 39.0 39.0 ###
2017-Jul-27 Thu ### ### 1.655 1.675 74.5 74.5 ###
2017-Jul-26 Wed ### ### ### 1.655 78.9 78.9 0.1
2017-Jul-25 Tue ### ### ### 1.645 26.6 26.6 0.1
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri 1.625 ### ### ### 82.8 82.8 0.0
2017-Jul-20 Thu ### ### ### ### 222,243 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 396,756 0 78.7 78.7 0.0
2017-Jul-18 Tue ### 1.675 ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### 1.687 1.655 ### 120,646 ### 68.6 68.6 0.0
2017-Jul-13 Thu 1.655 ### 1.655 ### 230,273 190,550 ### ### 0.0
2017-Jul-12 Wed ### 1.675 ### 1.675 109,027 ### ### ### ###
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### 1.675 ### 1.675 189,872 ### 76.1 76.1 ###
2017-Jul-06 Thu ### 1.675 ### ### 280,342 234,786 ### ### 0.0
2017-Jul-05 Wed ### 1.675 1.655 ### 73.7 73.7 0.0
2017-Jul-04 Tue ### 1.685 1.645 ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### 1.625 ### 141,055 ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 109,189 0 78.4 78.4 0.0
2017-Jun-29 Thu ### 1.672 ### ### ### ### 0.0
2017-Jun-28 Wed ### 1.645 ### 1.645 ### ### 0.1
2017-Jun-27 Tue ### 1.645 ### 1.625 24.1 24.1 ###
2017-Jun-26 Mon ### 1.655 ### 1.645 73,153 ### 86.6 86.6 0.1
2017-Jun-23 Fri 1.645 1.645 ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### 1.657 ### 1.655 85.5 85.5 0.1
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri 1.575 1.655 1.545 ### 1,110,953 1,777,524 ### ### 0.0
2017-Jun-15 Thu ### 1.685 ### ### 6.0 6.0 0.0
2017-Jun-14 Wed ### ### ### ### 269,257 0 88.9 88.9 0.0
2017-Jun-13 Tue ### ### 1.59 1.59 ### ### ###
2017-Jun-09 Fri ### 1.625 ### ### ### ### 0.0
2017-Jun-08 Thu 1.58 ### 1.55 ### 248,641 ### 79.6 79.6 0.0
2017-Jun-07 Wed ### 1.55 1.5 ### 244,771 373,275 87.7 87.7 0.0
2017-Jun-06 Tue 1.5 1.51 1.49 1.5 138,278 ### ### ### 0.1
2017-Jun-05 Mon ### ### 1.49 1.51 318,727 237,451 ### ### 0.1
2017-Jun-02 Fri 1.5 1.57 1.5 ### 210,126 322,543 86.5 86.5 0.0
2017-Jun-01 Thu 1.57 1.575 ### 1.49 535,744 ### ### ### ###
2017-May-31 Wed 1.57 ### 1.57 1.575 74.8 74.8 0.1
2017-May-30 Tue ### ### 1.545 1.555 ### ### ###
2017-May-29 Mon ### ### 1.625 ### 104,241 ### 13.9 13.9 0.0
2017-May-26 Fri ### 1.7 1.675 ### 154,024 ### ### ### 0.0
2017-May-25 Thu ### 1.7 ### ### 26.7 26.7 0.0
2017-May-24 Wed ### 1.7 ### ### 120,771 102,655 ### ### 0.0
2017-May-23 Tue ### 1.7 ### 1.7 81,348 69,145 85.0 85.0 ###
2017-May-22 Mon 1.7 1.7 1.675 1.675 211,487 356,884 21.5 21.5 ###
2017-May-19 Fri ### 1.7 ### ### 285,872 ### 80.8 80.8 0.0
2017-May-18 Thu ### 1.71 ### ### ### ### 0.0
2017-May-17 Wed ### ### ### 1.675 76.6 76.6 ###
2017-May-16 Tue ### ### ### ### 160,623 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 311,029 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 171,279 0 87.0 87.0 0.0
2017-May-11 Thu ### 1.685 1.655 1.675 82,246 137,350 ### ### ###
2017-May-10 Wed ### ### ### ### 90.3 90.3 0.0
2017-May-09 Tue ### 1.675 ### 1.675 ### ### ###
2017-May-08 Mon 1.7 1.7 ### 1.675 136,321 115,872 21.6 21.6 ###
2017-May-05 Fri ### ### ### ### 233,572 0 27.4 27.4 0.0
2017-May-04 Thu ### 1.73 ### 1.725 ### ### ###
2017-May-03 Wed 1.75 ### ### 1.7 144,286 0 15.0 15.0 ###
2017-May-02 Tue ### 1.77 ### ### 92.9 92.9 0.0
2017-May-01 Mon ### 1.685 1.655 ### ### ### 0.0
2017-Apr-28 Fri 1.655 1.685 1.655 ### 829,556 1,385,358 72.9 72.9 0.0
2017-Apr-27 Thu ### 1.672 ### ### 250,820 209,685 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### 1.655 36.5 36.5 0.1
2017-Apr-24 Mon ### 1.685 ### ### 130,778 110,180 ### ### 0.0
2017-Apr-21 Fri ### 1.675 1.645 ### 336,072 557,879 ### ### 0.0
2017-Apr-20 Thu 1.655 ### ### ### 487,274 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 435,573 0 92.5 92.5 0.0
2017-Apr-18 Tue ### 1.652 ### ### 46.3 46.3 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### 1.7 ### 1.675 247,229 210,144 35.3 35.3 ###
2017-Apr-11 Tue ### ### ### ### 1,015,850 0 76.5 76.5 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 1.625 ### 312,154 253,625 27.9 27.9 0.0
2017-Apr-06 Thu ### 1.74 ### 1.7 645,257 561,373 87.0 87.0 ###
2017-Apr-05 Wed ### 1.675 ### ### 972,187 ### 87.1 87.1 0.0
2017-Apr-04 Tue 1.59 1.625 1.59 ### 78.2 78.2 0.0
2017-Apr-03 Mon 1.54 ### 1.54 1.585 852,557 ### 91.2 91.2 ###
2017-Mar-31 Fri 1.49 1.545 1.46 1.525 85.4 85.4 0.1
2017-Mar-30 Thu 1.52 1.54 ### ### 19.5 19.5 0.0
2017-Mar-29 Wed 1.57 1.58 1.5 1.52 898,579 ### ### ### 0.1
2017-Mar-28 Tue ### ### 1.545 1.57 ### ### 0.1
2017-Mar-27 Mon ### ### 1.58 ### ### ### 0.0
2017-Mar-24 Fri 1.655 1.675 ### ### 389,928 ### 19.8 19.8 0.0
2017-Mar-23 Thu ### ### ### 1.655 191,879 0 ### ### 0.1
2017-Mar-22 Wed 1.71 1.725 1.645 ### 14.5 14.5 0.0
2017-Mar-21 Tue 1.74 ### ### ### ### ### 0.0
2017-Mar-20 Mon 1.81 1.82 1.73 1.74 214,440 ### ### ### 0.1
2017-Mar-17 Fri ### 1.84 ### 1.84 492,180 ### 97.8 97.8 ###
2017-Mar-16 Thu ### 1.72 ### 1.71 462,022 ### 93.2 93.2 0.1
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue 1.71 1.72 1.685 ### ### ### 0.0
2017-Mar-13 Mon 1.72 1.725 ### ### ### ### 0.0
2017-Mar-10 Fri 1.75 ### ### 1.75 702,772 0 ### ### 0.1
2017-Mar-09 Thu 1.73 1.775 1.71 1.775 390,946 681,223 87.5 87.5 ###
2017-Mar-08 Wed 1.73 ### 1.7 1.72 29.5 29.5 0.1
2017-Mar-07 Tue 1.85 1.855 1.71 1.77 10.5 10.5 ###
2017-Mar-06 Mon 1.882 1.885 1.84 1.85 171,924 ### 20.1 20.1 0.1
2017-Mar-03 Fri ### ### 1.85 1.87 151,873 140,482 21.3 21.3 ###
2017-Mar-02 Thu 1.87 ### ### 1.88 ### ### 0.1
2017-Mar-01 Wed 1.855 ### 1.85 1.885 85.8 85.8 0.1
2017-Feb-28 Tue 1.87 1.87 1.852 1.86 ### ### 0.1
2017-Feb-27 Mon 1.89 ### 1.875 1.88 487,075 ### ### ### 0.1
2017-Feb-24 Fri 1.83 1.875 1.822 1.87 493,973 ### 86.2 86.2 ###
2017-Feb-23 Thu 1.78 ### ### 1.83 353,147 0 ### ### ###
2017-Feb-22 Wed 1.775 1.775 ### ### ### ### 0.0
2017-Feb-21 Tue 1.75 ### 1.747 ### 302,884 ### 81.7 81.7 0.0
2017-Feb-20 Mon ### 1.74 ### 1.74 ### ### 0.1
2017-Feb-17 Fri ### 1.645 ### ### 171,127 140,751 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 232,978 0 76.8 76.8 0.0
2017-Feb-15 Wed ### ### 1.58 ### 254,159 200,785 ### ### 0.0
2017-Feb-14 Tue ### 1.625 ### ### 77.6 77.6 0.0
2017-Feb-13 Mon ### ### 1.59 ### 190,187 ### ### ### 0.0
2017-Feb-10 Fri ### 1.627 ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 13.4 13.4 0.0
2017-Feb-08 Wed ### ### ### ### 99,328 0 26.5 26.5 0.0
2017-Feb-07 Tue ### ### 1.645 1.655 77,323 ### ### ### 0.1
2017-Feb-06 Mon ### ### ### ### 147,054 0 ### ### 0.0
2017-Feb-03 Fri 1.625 1.655 1.625 ### 74.6 74.6 0.0
2017-Feb-02 Thu ### ### ### ### 417,779 0 34.9 34.9 0.0
2017-Feb-01 Wed 1.585 ### 1.575 ### ### ### 0.0
2017-Jan-31 Tue ### 1.685 1.585 1.585 269,986 441,427 ### ### ###
2017-Jan-30 Mon 1.642 1.71 1.625 ### ### ### 0.0
2017-Jan-27 Fri ### ### 1.625 ### ### ### 0.0
2017-Jan-25 Wed 1.645 ### ### ### 365,486 0 ### ### 0.0
2017-Jan-24 Tue ### 1.645 ### 1.625 79.2 79.2 ###
2017-Jan-23 Mon ### 1.645 1.59 ### ### ### 0.0
2017-Jan-20 Fri ### 1.645 1.585 ### 288,629 ### 12.5 12.5 0.0
2017-Jan-19 Thu 1.585 ### 1.57 1.645 91.8 91.8 0.1
2017-Jan-18 Wed 1.59 ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### 1.585 ### 115,482 ### 23.0 23.0 0.0
2017-Jan-16 Mon 1.7 1.7 ### ### 6.4 6.4 0.0
2017-Jan-13 Fri ### 1.722 1.685 1.71 162,788 ### 85.3 85.3 0.1
2017-Jan-12 Thu ### ### 1.645 1.645 ### ### 0.1
2017-Jan-11 Wed ### ### 1.645 ### 28.8 28.8 0.0
2017-Jan-10 Tue 1.72 1.72 ### ### 5.7 5.7 0.0
2017-Jan-09 Mon 1.7 1.72 ### ### 212,787 ### 19.5 19.5 0.0
2017-Jan-06 Fri ### 1.745 1.685 1.71 73.4 73.4 0.1
2017-Jan-05 Thu 1.76 1.79 1.685 1.685 5.7 5.7 ###
2017-Jan-04 Wed 1.76 1.775 ### 1.76 73.5 73.5 0.1
2017-Jan-03 Tue 1.7 1.78 ### 1.77 179,824 160,043 92.0 92.0 ###
2016-Dec-30 Fri 1.655 ### 1.645 ### ### ### 0.0
2016-Dec-29 Thu 1.645 1.71 1.625 ### ### ### 0.0
2016-Dec-28 Wed ### 1.655 1.59 ### 197,143 ### 82.8 82.8 0.0
2016-Dec-23 Fri 1.7 ### ### ### ### ### 0.0
2016-Dec-22 Thu 1.7 1.73 ### 1.7 ### ### ###
2016-Dec-21 Wed ### 1.72 ### ### 769,980 662,182 ### ### 0.0
2016-Dec-20 Tue ### ### 1.585 ### 83.6 83.6 0.0
2016-Dec-19 Mon ### ### 1.585 1.585 ### ### ###
2016-Dec-16 Fri 1.53 1.625 1.5 1.625 777,027 ### ### ### ###
2016-Dec-15 Thu 1.49 1.525 1.49 1.51 ### ### 0.1
2016-Dec-14 Wed ### 1.627 1.525 1.53 ### ### ###
2016-Dec-13 Tue 1.58 1.655 1.555 ### 84.5 84.5 0.0
2016-Dec-12 Mon ### ### 1.577 ### 241,057 190,073 ### ### 0.0
2016-Dec-09 Fri 1.56 ### 1.555 1.625 91.1 91.1 ###
2016-Dec-08 Thu 1.55 1.59 1.52 1.57 90,445 140,641 78.4 78.4 0.1
2016-Dec-07 Wed 1.555 1.56 1.52 1.55 130,553 201,051 ### ### ###
2016-Dec-06 Tue 1.55 ### ### 1.55 389,374 0 ### ### ###
2016-Dec-05 Mon 1.54 ### ### ### ### ### 0.0
2016-Dec-02 Fri 1.53 ### 1.53 1.56 ### ### ###
2016-Dec-01 Thu 1.57 1.575 1.525 1.55 ### ### ###
2016-Nov-30 Wed ### 1.645 1.54 1.545 7.4 7.4 ###
2016-Nov-29 Tue ### 1.685 1.625 ### 27.3 27.3 0.0
2016-Nov-28 Mon ### 1.685 ### 1.685 264,875 223,157 ### ### ###
2016-Nov-25 Fri ### ### ### 1.625 1,132,475 0 ### ### ###
2016-Nov-24 Thu 1.7 1.7 ### ### 364,022 ### ### ### 0.0
2016-Nov-23 Wed 1.685 1.72 1.685 1.7 347,543 ### ### ### ###
2016-Nov-22 Tue 1.76 1.775 ### ### 763,783 677,857 11.4 11.4 0.0
2016-Nov-21 Mon 1.755 1.775 ### 1.74 159,378 141,447 29.2 29.2 0.1
2016-Nov-18 Fri 1.785 1.82 1.755 1.79 ### ### 0.1
2016-Nov-17 Thu 1.75 1.8 1.75 1.78 ### ### 0.1
2016-Nov-16 Wed ### ### ### 1.755 ### ### 0.1
2016-Nov-15 Tue 1.745 1.79 1.74 1.785 ### ### 0.1
2016-Nov-14 Mon 1.74 1.77 1.72 1.75 312,786 ### 78.1 78.1 0.1
2016-Nov-11 Fri ### 1.755 ### 1.755 94.0 94.0 0.1
2016-Nov-10 Thu ### ### ### ### 19.0 19.0 0.0
2016-Nov-09 Wed 1.71 1.71 1.56 ### 655,547 ### 19.9 19.9 0.0
2016-Nov-08 Tue 1.58 1.72 1.58 1.71 550,072 ### ### ### 0.1
2016-Nov-07 Mon 1.55 ### 1.54 ### 745,378 573,941 ### ### 0.0
2016-Nov-04 Fri 1.53 1.655 1.525 ### ### ### 0.0
2016-Nov-03 Thu 1.45 1.55 1.45 1.54 2,233,153 3,349,729 95.9 95.9 ###
2016-Nov-02 Wed 1.52 ### 1.47 1.55 ### ### ###
2016-Nov-01 Tue 1.73 1.745 1.56 ### 2.7 2.7 0.0
2016-Oct-31 Mon 1.725 1.79 1.725 1.76 84.8 84.8 0.1
2016-Oct-28 Fri 1.76 ### 1.73 1.79 84.8 84.8 0.1
2016-Oct-27 Thu 1.775 1.81 1.76 1.78 ### ### 0.1
2016-Oct-26 Wed 1.77 1.8 ### 1.8 89.1 89.1 0.1
2016-Oct-25 Tue 1.785 ### 1.78 1.78 ### ### 0.1
2016-Oct-24 Mon 1.77 ### 1.74 ### 197,422 171,757 85.8 85.8 0.0
2016-Oct-21 Fri 1.78 ### 1.75 1.77 441,742 386,524 28.9 28.9 ###
2016-Oct-20 Thu ### 1.81 1.77 ### ### ### 0.0
2016-Oct-19 Wed 1.76 1.82 1.755 1.8 ### ### 0.1
2016-Oct-18 Tue ### ### ### 1.755 700,623 0 ### ### 0.1
2016-Oct-17 Mon ### ### 1.855 1.855 422,279 ### 21.0 21.0 0.1
2016-Oct-14 Fri ### ### 1.88 ### ### ### 0.0
2016-Oct-13 Thu 1.88 ### 1.877 ### 83.2 83.2 0.0
2016-Oct-12 Wed 1.87 1.87 1.83 1.85 685,155 ### 22.7 22.7 0.1
2016-Oct-11 Tue 1.8 ### 1.8 1.885 93.8 93.8 0.1
2016-Oct-10 Mon 1.73 1.81 1.73 1.78 90.3 90.3 0.1
2016-Oct-07 Fri 1.725 1.73 1.685 ### 791,355 ### ### ### 0.0
2016-Oct-06 Thu 1.7 1.75 1.7 1.73 ### ### ###
2016-Oct-05 Wed ### 1.73 1.672 ### 676,384 1,150,529 79.3 79.3 0.0
2016-Oct-04 Tue 1.73 1.73 1.7 1.71 205,370 ### 22.1 22.1 0.1
2016-Oct-03 Mon 1.72 1.74 1.71 1.73 76.4 76.4 ###
2016-Sep-30 Fri ### ### 1.71 ### 345,654 ### 19.2 19.2 0.0
2016-Sep-29 Thu 1.7 ### 1.7 ### 819,828 696,853 ### ### 0.0
2016-Sep-28 Wed ### 1.745 1.675 ### 678,057 1,159,477 87.9 87.9 0.0
2016-Sep-27 Tue ### 1.7 ### ### 207,673 176,522 27.8 27.8 0.0
2016-Sep-26 Mon 1.74 1.74 1.675 1.7 698,125 1,192,048 16.4 16.4 ###
2016-Sep-23 Fri 1.74 1.775 ### 1.755 ### ### 0.1
2016-Sep-22 Thu 1.7 1.72 ### ### ### ### 0.0
2016-Sep-21 Wed ### 1.71 ### 1.7 84.3 84.3 ###
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon 1.755 1.76 ### 1.7 ### ### ###
2016-Sep-16 Fri 1.71 1.772 1.7 1.77 1,926,125 3,343,753 88.2 88.2 ###
2016-Sep-15 Thu ### 1.74 ### 1.74 ### ### 0.1
2016-Sep-14 Wed ### ### ### ### 583,883 0 15.3 15.3 0.0
2016-Sep-13 Tue 1.75 ### 1.672 ### 356,585 ### ### ### 0.0
2016-Sep-12 Mon 1.772 1.772 1.71 1.75 472,354 ### ### ### 0.1
2016-Sep-09 Fri 1.78 ### 1.76 1.775 33.4 33.4 ###
2016-Sep-08 Thu 1.76 1.785 1.75 1.78 1,015,681 ### ### ### 0.1
2016-Sep-07 Wed ### 1.785 ### 1.775 1,315,049 1,173,681 ### ### ###
2016-Sep-06 Tue 1.72 ### ### 1.73 1,046,947 0 ### ### ###
2016-Sep-05 Mon 1.72 1.747 1.7 1.72 66.9 66.9 0.1
2016-Sep-02 Fri ### 1.74 ### 1.72 ### ### 0.1
2016-Sep-01 Thu 1.755 1.777 1.75 1.76 2,757,881 4,863,523 74.0 74.0 0.1
2016-Aug-31 Wed 1.71 1.79 ### 1.755 90.3 90.3 0.1
2016-Aug-30 Tue ### 1.725 ### 1.7 74.2 74.2 ###
2016-Aug-29 Mon 1.7 1.73 ### 1.685 34.7 34.7 ###
2016-Aug-26 Fri ### ### ### 1.71 ### ### 0.1
2016-Aug-25 Thu ### ### ### 1.655 1,159,859 0 91.9 91.9 0.1
2016-Aug-24 Wed 1.58 1.71 1.57 ### 1,204,556 1,975,471 ### ### 0.0
2016-Aug-23 Tue 1.43 1.59 ### 1.58 2,200,424 ### ### ### 0.1
2016-Aug-22 Mon ### ### 1.55 ### 769,943 ### ### ### 0.0
2016-Aug-19 Fri 1.77 1.78 ### 1.72 ### ### 0.1
2016-Aug-18 Thu 1.775 1.775 1.74 1.77 34.2 34.2 ###
2016-Aug-17 Wed 1.75 1.78 ### 1.755 449,249 ### 74.6 74.6 0.1
2016-Aug-16 Tue 1.75 1.79 1.725 1.77 ### ### ###
2016-Aug-15 Mon 1.8 1.81 1.73 1.745 15.1 15.1 0.1
2016-Aug-12 Fri 1.73 ### ### ### 913,047 0 89.3 89.3 0.0
2016-Aug-11 Thu 1.74 ### 1.71 1.74 882,676 754,687 67.2 67.2 0.1
2016-Aug-10 Wed 1.745 1.745 ### ### 28.1 28.1 0.0
2016-Aug-09 Tue 1.77 ### 1.72 1.74 ### ### 0.1
2016-Aug-08 Mon 1.74 ### 1.74 1.77 324,527 ### 85.9 85.9 ###
2016-Aug-05 Fri ### 1.845 ### 1.73 599,189 552,751 5.6 5.6 ###
2016-Aug-04 Thu 1.78 1.825 1.775 1.82 85.5 85.5 ###
2016-Aug-03 Wed 1.83 ### 1.775 1.785 291,187 258,428 ### ### 0.1
2016-Aug-02 Tue 1.78 1.84 1.755 1.82 90.9 90.9 ###
2016-Aug-01 Mon 1.74 ### 1.73 1.8 963,381 833,324 90.3 90.3 0.1
2016-Jul-29 Fri ### ### ### 1.75 10.5 10.5 0.1
2016-Jul-28 Thu 1.745 1.82 ### ### 89.0 89.0 0.0
2016-Jul-27 Wed 1.745 1.79 1.73 1.77 1,622,278 ### ### ### ###
2016-Jul-26 Tue 1.685 1.75 ### ### 1,303,222 ### ### ### 0.0
2016-Jul-25 Mon 1.675 1.72 ### ### 73.9 73.9 0.0
2016-Jul-22 Fri ### ### ### ### 87.6 87.6 0.0
2016-Jul-21 Thu 1.645 1.675 ### ### 684,845 573,557 ### ### 0.0
2016-Jul-20 Wed ### ### 1.572 ### 1,339,448 ### 61.4 61.4 0.0
2016-Jul-19 Tue 1.55 1.625 1.54 ### ### ### 0.0
2016-Jul-18 Mon ### 1.56 ### 1.525 1,280,783 ### ### ### 0.1
2016-Jul-15 Fri 1.5 1.5 1.45 1.5 879,789 1,297,688 ### ### 0.1
2016-Jul-14 Thu 1.44 1.5 1.44 1.5 ### ### 0.1
2016-Jul-13 Wed ### 1.44 1.345 1.44 925,128 1,288,240 93.3 93.3 0.1
2016-Jul-12 Tue ### 1.4 ### ### 808,658 ### 22.2 22.2 0.0
2016-Jul-11 Mon ### 1.375 1.345 ### ### ### 0.0
2016-Jul-08 Fri ### 1.375 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 1.385 1.4 ### ### 856,328 599,429 25.1 25.1 0.0
2016-Jul-05 Tue 1.385 ### ### 1.375 37.0 37.0 0.1
2016-Jul-04 Mon ### ### 1.355 ### ### ### 0.0
2016-Jul-01 Fri 1.28 ### 1.277 ### 1,317,423 841,174 ### ### 0.0
2016-Jun-30 Thu ### 1.275 ### 1.26 796,540 ### ### ### ###
2016-Jun-29 Wed ### 1.2 1.145 ### 521,843 ### ### ### 0.0
2016-Jun-28 Tue ### 1.2 ### ### 88.6 88.6 0.0
2016-Jun-27 Mon ### ### ### ### 455,071 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 434,645 0 ### ### 0.0
2016-May-25 Wed ### 1 ### 0.985 ### ### ###
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### 1 ### 82.9 82.9 0.0
2016-May-20 Fri ### ### ### ### 6.3 6.3 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 36.6 36.6 0.0
2016-May-17 Tue ### ### ### ### 470,674 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 413,848 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 205,845 0 90.6 90.6 0.0
2016-May-12 Thu ### 1.125 ### ### 201,678 113,443 ### ### 0.0
2016-May-11 Wed 1.125 1.145 ### ### 275,949 157,980 ### ### 0.0
2016-May-10 Tue 1.145 1.145 ### 1.125 275,520 ### 24.3 24.3 ###
2016-May-09 Mon 1.125 ### 1.125 ### 289,856 163,044 74.3 74.3 0.0
2016-May-06 Fri ### 1.145 ### 1.125 120,223 68,827 18.5 18.5 ###
2016-May-05 Thu 1.122 ### ### ### 421,950 0 82.8 82.8 0.0
2016-May-04 Wed ### ### ### ### 590,752 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 356,650 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 89.1 89.1 0.0
2016-Apr-29 Fri ### 1.125 1.085 ### ### ### 0.0
2016-Apr-28 Thu ### ### 1.077 ### 89.5 89.5 0.0
2016-Apr-27 Wed ### ### ### ### 81.4 81.4 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### 1.085 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 619,341 0 84.4 84.4 0.0
2016-Apr-20 Wed ### 1.085 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 303,550 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### 1.075 ### 1.055 1,428,748 767,952 84.8 84.8 0.1
2016-Apr-14 Thu ### ### ### ### 2,194,055 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 1,255,587 0 78.4 78.4 0.0
2016-Apr-12 Tue ### ### ### ### 77.7 77.7 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 354,340 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 472,559 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 546,779 0 91.9 91.9 0.0
2016-Apr-04 Mon ### ### ### ### 848,229 0 68.6 68.6 0.0
2016-Apr-01 Fri ### 0.925 ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 105,046 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 269,425 0 87.8 87.8 0.0
2016-Mar-29 Tue ### ### ### ### 405,520 0 ### ### 0.0
2016-Mar-24 Thu 0.89 ### 0.89 ### 390,840 173,923 ### ### 0.0
2016-Mar-23 Wed 0.89 ### 0.885 0.89 2,061,275 ### 76.4 76.4 ###
2016-Mar-22 Tue 0.85 ### 0.85 ### 572,329 ### 96.5 96.5 0.0
2016-Mar-21 Mon 0.83 0.88 0.83 0.84 504,345 ### ### ### ###
2016-Mar-18 Fri 0.82 0.87 ### 0.83 768,145 334,143 80.2 80.2 ###
2016-Mar-17 Thu 0.845 0.855 0.81 0.82 13.2 13.2 0.1
2016-Mar-16 Wed 0.81 0.855 0.81 ### 89.9 89.9 0.0
2016-Mar-15 Tue 0.842 0.855 ### ### 169,225 72,343 0.0
2016-Mar-14 Mon ### 0.88 0.845 0.86 163,552 ### ### ### ###
2016-Mar-11 Fri 0.855 0.87 0.79 0.87 289,785 240,521 82.5 82.5 0.1
2016-Mar-10 Thu ### ### 0.84 0.855 25.1 25.1 ###
2016-Mar-09 Wed 0.83 ### 0.81 ### ### ### 0.0
2016-Mar-08 Tue ### ### 0.86 ### ### ### 0.0
2016-Mar-07 Mon 0.86 0.875 0.855 0.86 ### ### ###
2016-Mar-04 Fri 0.855 ### 0.84 0.86 72.3 72.3 ###
2016-Mar-03 Thu 0.86 0.88 0.84 0.86 321,622 ### ### ### ###
2016-Mar-02 Wed 0.84 0.86 ### 0.84 68.4 68.4 ###
2016-Mar-01 Tue ### 0.84 ### ### ### ### 0.0
2016-Feb-29 Mon 0.8 0.82 ### ### 487,543 ### 74.6 74.6 0.0
2016-Feb-26 Fri 0.78 ### 0.78 0.8 ### ### 0.1
2016-Feb-25 Thu 0.78 0.81 0.78 ### 86.1 86.1 0.0
2016-Feb-24 Wed ### ### 0.75 0.76 2,600,750 975,281 ### ### 0.1
2016-Feb-23 Tue 0.925 ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 558,085 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 349,643 0 74.6 74.6 0.0
2016-Feb-18 Thu 0.88 ### 0.875 ### 1,520,143 ### ### ### 0.0
2016-Feb-17 Wed 0.85 0.885 0.84 0.875 293,678 ### ### ### 0.1
2016-Feb-16 Tue ### 0.88 0.81 0.88 400,287 338,242 79.0 79.0 0.1
2016-Feb-15 Mon 0.84 0.84 0.81 ### 233,451 ### ### ### 0.0
2016-Feb-12 Fri ### 0.84 0.8 ### 89.8 89.8 0.0
2016-Feb-11 Thu 0.8 ### 0.8 0.8 103,048 ### 64.4 64.4 0.1
2016-Feb-10 Wed ### ### ### ### 492,385 0 83.1 83.1 0.0
2016-Feb-09 Tue 0.76 ### 0.75 ### 96.6 96.6 0.0
2016-Feb-08 Mon 0.775 0.79 0.76 0.79 84.9 84.9 ###
2016-Feb-05 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2016-Feb-04 Thu 0.77 0.775 0.75 0.75 ### ### ###
2016-Feb-03 Wed 0.77 0.77 0.74 0.76 28.7 28.7 0.1
2016-Feb-02 Tue 0.71 0.78 0.71 0.77 410,443 305,780 97.2 97.2 0.1
2016-Feb-01 Mon 0.7 ### ### ### 142,352 0 ### ### 0.0
2016-Jan-29 Fri ### 0.72 ### 0.7 ### ### ###
2016-Jan-28 Thu 0.7 ### ### 0.7 158,775 0 65.6 65.6 ###
2016-Jan-27 Wed ### 0.72 0.7 0.7 476,151 ### ### ### ###
2016-Jan-25 Mon ### ### 0.687 0.7 352,223 120,988 ### ### ###
2016-Jan-22 Fri 0.7 0.7 0.675 ### 619,520 425,920 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 83.5 83.5 0.0
2016-Jan-20 Wed ### 0.7 ### ### 319,949 111,982 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 239,448 0 ### ### 0.0
2016-Jan-18 Mon 0.7 0.7 ### ### 5.5 5.5 0.0
2016-Jan-15 Fri ### 0.71 0.675 ### 325,640 ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.682 0.7 ### ### ###
2016-Jan-13 Wed 0.7 0.725 ### ### 23.9 23.9 0.0
2016-Jan-12 Tue ### ### ### ### 114,021 0 ### ### 0.0
2016-Jan-11 Mon 0.71 ### ### 0.7 158,053 0 ### ### ###
2016-Jan-08 Fri ### ### ### 0.7 ### ### ###
2016-Jan-07 Thu 0.73 ### 0.72 0.725 42.9 42.9 ###
2016-Jan-06 Wed 0.75 0.75 0.725 0.74 ### ### 0.1
2016-Jan-05 Tue 0.74 0.75 0.72 0.745 ### ### ###
2016-Jan-04 Mon 0.75 0.76 ### 0.75 68.3 68.3 ###
2015-Dec-31 Thu 0.73 0.75 0.72 0.73 73.4 73.4 0.1
2015-Dec-30 Wed 0.73 0.755 0.725 0.73 70.0 70.0 0.1
2015-Dec-29 Tue 0.72 0.755 0.71 0.74 86.7 86.7 0.1
2015-Dec-24 Thu ### ### ### 0.71 221,021 0 85.2 85.2 ###
2015-Dec-23 Wed 0.675 0.71 0.675 ### 1,656,224 ### ### ### 0.0
2015-Dec-22 Tue 0.685 ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.7 0.71 0.685 ### 250,351 ### 19.3 19.3 0.0
2015-Dec-18 Fri 0.7 ### ### 0.7 63.1 63.1 ###
2015-Dec-17 Thu ### 0.72 ### 0.71 1,414,446 ### ### ### ###
2015-Dec-16 Wed ### 0.72 ### ### 8.5 8.5 0.0
2015-Dec-15 Tue 0.72 0.725 0.7 0.71 409,573 291,820 23.7 23.7 ###
2015-Dec-14 Mon 0.72 ### 0.71 0.72 493,177 175,077 ### ### ###
2015-Dec-11 Fri 0.745 0.745 0.72 0.725 978,179 ### 13.3 13.3 ###
2015-Dec-10 Thu 0.745 0.75 0.725 ### ### ### 0.0
2015-Dec-09 Wed 0.76 0.77 0.73 0.745 ### ### ###
2015-Dec-08 Tue 0.785 0.81 0.755 0.77 23.3 23.3 0.1
2015-Dec-07 Mon 0.8 0.82 0.785 0.82 ### ### 0.1
2015-Dec-04 Fri 0.785 ### 0.785 0.8 ### ### 0.1
2015-Dec-03 Thu 0.8 0.82 ### 0.82 352,486 ### ### ### 0.1
2015-Dec-02 Wed ### ### ### ### 82.6 82.6 0.0
2015-Dec-01 Tue 0.8 ### ### ### 139,189 0 ### ### 0.0
2015-Nov-30 Mon 0.81 0.82 0.79 0.81 170,044 136,885 74.3 74.3 0.1
2015-Nov-27 Fri 0.81 ### ### 0.8 27.8 27.8 0.1
2015-Nov-26 Thu 0.825 0.845 ### ### ### ### 0.0
2015-Nov-25 Wed 0.81 0.84 0.8 0.82 ### ### 0.1
2015-Nov-24 Tue 0.82 0.83 0.78 0.825 656,829 528,747 ### ### 0.1
2015-Nov-23 Mon 0.85 0.85 0.81 ### ### ### 0.0
2015-Nov-20 Fri ### 0.845 0.82 0.84 76.4 76.4 ###
2015-Nov-19 Thu 0.82 0.85 0.82 0.845 1,431,254 ### 87.6 87.6 ###
2015-Nov-18 Wed ### 0.87 0.85 0.85 98,326 ### ### ### ###
2015-Nov-17 Tue 0.855 ### 0.855 0.86 68.7 68.7 ###
2015-Nov-16 Mon 0.87 0.87 0.855 0.87 55,452 47,827 ### ### 0.1
2015-Nov-13 Fri ### 0.88 0.85 0.86 ### ### ###
2015-Nov-12 Thu 0.845 0.88 0.84 0.88 204,359 175,748 93.1 93.1 0.1
2015-Nov-11 Wed 0.85 0.86 0.84 0.845 ### ### ###
2015-Nov-10 Tue 0.87 0.87 0.85 ### 113,986 98,027 ### ### 0.0
2015-Nov-09 Mon 0.86 0.87 0.855 ### 84,988 ### 82.6 82.6 0.0
2015-Nov-06 Fri ### 0.87 0.855 0.87 73.3 73.3 0.1
2015-Nov-05 Thu ### 0.87 0.85 ### ### ### 0.0
2015-Nov-04 Wed 0.852 ### 0.852 0.86 80.8 80.8 ###
2015-Nov-03 Tue ### ### 0.825 0.85 435,080 179,470 83.7 83.7 ###
2015-Nov-02 Mon 0.85 0.855 0.82 0.825 1,299,888 1,088,656 ### ### 0.1
2015-Oct-30 Fri 0.86 ### 0.85 ### 101,446 ### 73.8 73.8 0.0
2015-Oct-29 Thu 0.88 0.88 0.85 ### 87,075 ### 20.6 20.6 0.0
2015-Oct-28 Wed ### ### 0.87 0.89 ### ### ###
2015-Oct-27 Tue ### ### 0.88 0.88 13.3 13.3 0.1
2015-Oct-26 Mon ### ### 0.875 0.88 631,973 276,488 ### ### 0.1
2015-Oct-23 Fri ### ### ### ### 326,983 0 80.7 80.7 0.0
2015-Oct-22 Thu 0.887 ### 0.882 ### 80.5 80.5 0.0
2015-Oct-21 Wed ### ### 0.88 0.89 ### ### ###
2015-Oct-20 Tue ### ### 0.875 0.89 133,757 ### ### ### ###
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.89 ### 0.88 186,771 ### ### ### 0.1
2015-Oct-15 Thu 0.86 0.885 0.86 0.88 ### ### 0.1
2015-Oct-14 Wed ### 0.885 0.855 0.855 ### ### ###
2015-Oct-13 Tue 0.87 0.89 0.86 0.88 81,656 71,449 ### ### 0.1
2015-Oct-12 Mon 0.86 0.885 0.86 0.875 197,850 172,624 84.3 84.3 0.1
2015-Oct-09 Fri 0.875 0.885 0.86 0.86 ### ### ###
2015-Oct-08 Thu 0.85 0.89 0.85 0.885 ### ### ###
2015-Oct-07 Wed 0.875 0.885 0.855 0.855 ### ### ###
2015-Oct-06 Tue ### ### 0.87 ### ### ### 0.0
2015-Oct-05 Mon ### ### 0.85 0.86 ### ### ###
2015-Oct-02 Fri 0.84 ### 0.82 ### 358,726 147,077 ### ### 0.0
2015-Oct-01 Thu 0.88 ### 0.84 0.855 309,944 130,176 11.6 11.6 ###
2015-Sep-30 Wed 0.86 0.88 0.845 0.88 ### ### 0.1
2015-Sep-29 Tue ### ### 0.85 0.85 173,854 73,887 7.2 7.2 ###
2015-Sep-28 Mon ### 0.925 0.89 ### 142,843 ### ### ### 0.0
2015-Sep-25 Fri 0.89 ### 0.87 ### 256,175 ### 85.4 85.4 0.0
2015-Sep-24 Thu 0.88 ### 0.86 ### ### ### 0.0
2015-Sep-23 Wed 0.89 0.89 0.84 0.88 24.5 24.5 0.1
2015-Sep-22 Tue 0.89 ### 0.88 ### 204,820 90,120 ### ### 0.0
2015-Sep-21 Mon ### ### 0.87 0.89 25.4 25.4 ###
2015-Sep-18 Fri 0.885 ### 0.875 ### 80.9 80.9 0.0
2015-Sep-17 Thu 0.875 0.885 0.86 0.885 82.4 82.4 ###
2015-Sep-16 Wed 0.88 0.88 0.85 0.875 113,241 97,953 ### ### 0.1
2015-Sep-15 Tue 0.87 0.88 0.85 0.88 205,950 178,146 ### ### 0.1
2015-Sep-14 Mon 0.85 0.87 ### 0.87 ### ### 0.1
2015-Sep-11 Fri 0.82 0.845 ### 0.845 ### ### ###
2015-Sep-10 Thu 0.84 0.84 ### 0.82 189,289 ### 14.1 14.1 0.1
2015-Sep-09 Wed 0.85 0.855 ### 0.845 341,876 146,151 ### ### ###
2015-Sep-08 Tue 0.82 0.845 0.82 0.83 1,014,874 844,882 ### ### ###
2015-Sep-07 Mon 0.8 ### 0.8 0.82 491,228 ### ### ### 0.1
2015-Sep-04 Fri 0.78 0.8 0.775 0.8 1,814,827 1,429,176 ### ### 0.1
2015-Sep-03 Thu 0.77 0.78 0.76 0.77 81.1 81.1 0.1
2015-Sep-02 Wed 0.755 0.79 ### 0.755 ### ### ###
2015-Sep-01 Tue ### 0.845 0.825 ### 1,012,183 845,172 ### ### 0.0
2015-Aug-31 Mon 0.84 0.842 0.83 ### ### ### 0.0
2015-Aug-28 Fri 0.85 0.85 0.825 ### 1,019,220 ### 19.4 19.4 0.0
2015-Aug-27 Thu 0.845 0.85 0.83 0.83 ### ### ###
2015-Aug-26 Wed 0.84 0.85 0.81 0.83 640,052 531,243 15.3 15.3 ###
2015-Aug-25 Tue ### 0.855 ### 0.84 1,347,871 ### ### ### ###
2015-Aug-24 Mon ### 0.87 0.825 0.85 924,483 ### 91.9 91.9 ###
2015-Aug-21 Fri 0.81 0.84 0.8 0.825 82.9 82.9 0.1
2015-Aug-20 Thu ### 0.83 ### 0.82 416,753 172,952 88.6 88.6 0.1
2015-Aug-19 Wed 0.785 0.825 0.78 0.81 1,529,881 1,227,729 90.5 90.5 0.1
2015-Aug-18 Tue ### ### 0.78 0.785 ### ### ###
2015-Aug-17 Mon 0.82 0.82 0.77 0.785 481,356 382,678 8.7 8.7 ###
2015-Aug-14 Fri ### ### ### 0.81 ### ### 0.1
2015-Aug-13 Thu 0.77 0.82 0.77 0.81 93.9 93.9 0.1
2015-Aug-12 Wed ### ### 0.77 0.77 148,022 56,988 ### ### 0.1
2015-Aug-11 Tue 0.78 ### 0.75 ### ### ### 0.0
2015-Aug-10 Mon 0.75 0.77 0.75 0.76 1,640,885 1,247,072 82.7 82.7 0.1
2015-Aug-07 Fri 0.755 0.775 0.75 ### 157,051 119,751 86.8 86.8 0.0
2015-Aug-06 Thu ### ### 0.76 0.76 351,524 133,579 ### ### 0.1
2015-Aug-05 Wed 0.8 ### 0.79 0.8 71.7 71.7 0.1
2015-Aug-04 Tue 0.8 ### 0.79 0.79 662,989 261,880 ### ### ###
2015-Aug-03 Mon 0.74 0.78 0.74 0.78 95.1 95.1 0.1
2015-Jul-31 Fri 0.725 ### ### ### 18.0 18.0 0.0
2015-Jul-30 Thu ### ### 0.7 0.71 ### ### ###
2015-Jul-29 Wed 0.71 ### 0.7 0.7 158,270 ### ### ### ###
2015-Jul-28 Tue 0.7 0.74 ### ### 612,271 226,540 21.0 21.0 0.0
2015-Jul-27 Mon ### ### ### ### 12.2 12.2 0.0
2015-Jul-24 Fri 0.71 0.71 ### 0.7 ### ### ###
2015-Jul-23 Thu 0.685 0.71 ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 442,925 0 93.3 93.3 0.0
2015-Jul-21 Tue 0.685 0.71 ### ### 23.6 23.6 0.0
2015-Jul-20 Mon ### 0.71 ### ### 809,776 287,470 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.685 ### 0.685 ### ### ### 0.0
2015-Jul-15 Wed ### 0.7 0.675 0.675 398,482 273,956 ### ### 0.0
2015-Jul-14 Tue ### ### 0.645 ### ### ### 0.0
2015-Jul-13 Mon ### ### 0.625 ### 491,225 ### ### ### 0.0
2015-Jul-10 Fri 0.655 ### ### 0.645 659,924 0 18.5 18.5 ###
2015-Jul-09 Thu ### ### ### 0.655 15.8 15.8 ###
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 0.7 0.71 0.675 0.685 14.7 14.7 0.0
2015-Jul-06 Mon 0.71 ### ### ### 914,654 0 ### ### 0.0
2015-Jul-03 Fri 0.76 0.76 0.71 0.71 1,078,578 792,754 ### ### ###
2015-Jul-02 Thu 0.775 0.785 ### ### 1,086,772 426,558 ### ### 0.0
2015-Jul-01 Wed 0.775 0.78 ### 0.77 16.6 16.6 0.1
2015-Jun-30 Tue 0.76 0.77 0.755 0.755 756,573 576,886 ### ### ###
2015-Jun-29 Mon 0.79 0.79 0.755 0.76 ### ### 0.1
2015-Jun-26 Fri 0.8 ### 0.78 ### 30.9 30.9 0.0
2015-Jun-25 Thu ### ### 0.79 ### 452,942 ### ### ### 0.0
2015-Jun-24 Wed ### 0.845 ### 0.81 319,478 134,979 79.1 79.1 0.1
2015-Jun-23 Tue 0.81 0.81 0.8 0.8 479,043 385,629 23.3 23.3 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 20:47:05 thru 2025-07-18 20:47:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000