Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-12 06:15:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for MLX .. Tuesday 8th July 2025

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-14 Wed 1.41 1.41 ### ### 1,023,054 721,253 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 285,651 0 30.0 30.0 0.0
2015-Oct-12 Mon ### 1.45 ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 93.3 93.3 0.0
2015-Oct-08 Thu ### ### 1.28 ### 946,427 ### ### ### 0.0
2015-Oct-07 Wed ### 1.29 ### 1.28 829,253 ### 80.8 80.8 ###
2015-Oct-06 Tue 1.28 1.285 1.245 1.28 76.8 76.8 ###
2015-Oct-05 Mon 1.27 ### 1.27 1.28 ### ### ###
2015-Oct-02 Fri 1.25 1.275 1.22 1.275 270,642 337,625 ### ### ###
2015-Oct-01 Thu 1.225 1.25 ### 1.25 366,145 228,840 ### ### ###
2015-Sep-30 Wed 1.22 1.24 ### 1.2 499,385 ### ### ### 0.1
2015-Sep-29 Tue 1.21 1.22 ### ### 18.2 18.2 0.0
2015-Sep-28 Mon 1.24 1.245 ### ### 13.2 13.2 0.0
2015-Sep-25 Fri 1.21 1.275 1.21 1.27 ### ### ###
2015-Sep-24 Thu 1.22 1.225 ### 1.2 8,866,222 ### 16.0 16.0 0.1
2015-Sep-23 Wed ### ### ### 1.21 ### ### ###
2015-Sep-22 Tue 1.23 1.24 1.2 1.2 364,021 ### ### ### 0.1
2015-Sep-21 Mon 1.23 1.23 1.185 1.21 ### ### ###
2015-Sep-18 Fri 1.22 ### 1.21 1.21 ### ### ###
2015-Sep-17 Thu 1.26 ### 1.185 1.2 424,875 ### 5.5 5.5 0.1
2015-Sep-16 Wed 1.23 ### 1.22 1.225 ### ### 0.1
2015-Sep-15 Tue 1.22 1.24 ### 1.24 245,027 ### 87.2 87.2 0.1
2015-Sep-14 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2015-Sep-11 Fri 1.2 1.23 1.2 1.2 203,844 247,670 ### ### 0.1
2015-Sep-10 Thu 1.22 1.22 ### 1.2 349,070 ### ### ### 0.1
2015-Sep-09 Wed 1.23 1.25 1.225 1.245 301,228 ### ### ### 0.1
2015-Sep-08 Tue ### 1.222 ### ### 398,081 243,227 87.0 87.0 0.0
2015-Sep-07 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2015-Sep-04 Fri ### 1.21 ### 1.2 77.4 77.4 0.1
2015-Sep-03 Thu ### 1.23 ### 1.2 ### ### 0.1
2015-Sep-02 Wed ### ### ### ### 80.5 80.5 0.0
2015-Sep-01 Tue 1.125 ### 1.125 ### 383,948 215,970 95.1 95.1 0.0
2015-Aug-31 Mon 1.2 1.2 1.125 1.145 406,289 ### 9.8 9.8 ###
2015-Aug-28 Fri 1.21 ### ### 1.185 447,627 0 17.7 17.7 0.1
2015-Aug-27 Thu ### ### ### ### 76.3 76.3 0.0
2015-Aug-26 Wed ### ### ### ### 617,548 0 17.1 17.1 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon 1.22 1.22 ### ### 690,829 ### 8.6 8.6 0.0
2015-Aug-21 Fri 1.085 1.2 1.085 1.2 97.8 97.8 0.1
2015-Aug-20 Thu ### ### ### 1.075 24.2 24.2 ###
2015-Aug-19 Wed ### ### 0.985 ### 1,009,029 496,946 12.8 12.8 0.0
2015-Aug-18 Tue ### ### ### ### 123,029 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 177,743 0 3.0 3.0 0.0
2015-Aug-14 Fri ### ### ### ### 8.3 8.3 0.0
2015-Aug-13 Thu ### ### ### ### 392,328 0 12.2 12.2 0.0
2015-Aug-12 Wed ### 1.075 ### ### 36.6 36.6 0.0
2015-Aug-11 Tue 1.075 ### ### 1.085 ### ### 0.1
2015-Aug-10 Mon ### 1.055 ### 1.055 93.8 93.8 0.1
2015-Aug-07 Fri ### ### ### ### 13.2 13.2 0.0
2015-Aug-06 Thu ### ### ### 1.045 ### ### 0.1
2015-Aug-05 Wed ### 1.125 1.045 ### 375,576 ### ### ### 0.0
2015-Aug-04 Tue ### ### 1.075 ### 523,948 281,622 ### ### 0.0
2015-Aug-03 Mon ### ### 1.125 ### 32.1 32.1 0.0
2015-Jul-31 Fri ### 1.145 ### 1.125 174,971 100,170 ### ### ###
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 318,082 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 461,722 0 ### ### 0.0
2015-Jul-27 Mon ### 1.155 ### ### 234,183 135,240 22.9 22.9 0.0
2015-Jul-24 Fri 1.155 1.155 ### ### 331,449 ### ### ### 0.0
2015-Jul-23 Thu 1.22 1.22 1.085 1.145 850,982 980,756 4.5 4.5 ###
2015-Jul-22 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2015-Jul-21 Tue ### 1.175 ### ### 1,402,951 ### ### ### 0.0
2015-Jul-20 Mon 1.255 1.275 ### ### ### ### 0.0
2015-Jul-17 Fri 1.28 1.29 ### 1.275 26.2 26.2 ###
2015-Jul-16 Thu 1.26 ### 1.245 1.245 26.0 26.0 0.1
2015-Jul-15 Wed 1.275 ### 1.255 1.29 ### ### 0.1
2015-Jul-14 Tue ### 1.325 ### 1.275 224,255 ### ### ### ###
2015-Jul-13 Mon ### ### ### ### 9.7 9.7 0.0
2015-Jul-10 Fri ### 1.355 ### ### 203,049 ### ### ### 0.0
2015-Jul-09 Thu 1.325 ### 1.23 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### 1.325 708,443 0 ### ### 0.1
2015-Jul-07 Tue 1.385 1.41 1.355 ### 344,651 476,480 ### ### 0.0
2015-Jul-06 Mon 1.4 ### ### 1.385 240,578 0 27.5 27.5 0.1
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.45 ### ### 18.9 18.9 0.0
2015-Jul-01 Wed ### 1.445 ### ### 853,481 616,640 ### ### 0.0
2015-Jun-30 Tue ### ### ### 1.375 76.1 76.1 0.1
2015-Jun-29 Mon ### ### 1.357 ### 274,444 ### 32.6 32.6 0.0
2015-Jun-26 Fri 1.4 1.4 ### ### 338,182 236,727 ### ### 0.0
2015-Jun-25 Thu 1.455 1.455 ### 1.41 12.6 12.6 ###
2015-Jun-24 Wed 1.5 1.5 ### 1.425 412,445 ### ### ### ###
2015-Jun-23 Tue 1.47 1.53 1.46 1.5 551,250 ### 89.2 89.2 0.1
2015-Jun-22 Mon 1.5 1.5 1.475 1.48 ### ### 0.1
2015-Jun-19 Fri 1.52 1.52 1.48 1.48 491,857 737,785 13.8 13.8 0.1
2015-Jun-18 Thu 1.48 ### ### 1.51 ### ### 0.1
2015-Jun-17 Wed 1.48 1.5 1.46 1.48 68.4 68.4 0.1
2015-Jun-16 Tue 1.46 1.49 1.44 1.475 492,342 721,281 83.8 83.8 0.1
2015-Jun-15 Mon 1.4 ### 1.4 1.425 511,121 357,784 88.2 88.2 ###
2015-Jun-12 Fri ### 1.4 1.345 1.4 408,421 560,557 91.3 91.3 ###
2015-Jun-11 Thu ### ### 1.345 ### 407,350 273,942 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 629,274 0 ### ### 0.0
2015-Jun-09 Tue 1.4 ### ### ### ### ### 0.0
2015-Jun-05 Fri 1.44 1.44 ### 1.42 ### ### ###
2015-Jun-04 Thu 1.455 1.46 ### 1.42 364,049 265,755 20.0 20.0 ###
2015-Jun-03 Wed 1.455 1.48 1.445 1.46 657,171 ### 80.5 80.5 0.1
2015-Jun-02 Tue 1.45 1.455 ### 1.45 82.1 82.1 ###
2015-Jun-01 Mon 1.48 1.48 1.43 1.445 199,628 290,458 14.4 14.4 ###
2015-May-29 Fri 1.45 1.48 1.425 1.48 676,182 982,154 ### ### 0.1
2015-May-28 Thu 1.45 ### 1.42 1.44 27.0 27.0 0.1
2015-May-27 Wed 1.43 1.45 ### 1.45 1,028,921 ### 84.3 84.3 ###
2015-May-26 Tue ### 1.425 ### 1.425 93.4 93.4 ###
2015-May-25 Mon 1.48 1.48 ### ### 1,016,443 ### ### ### 0.0
2015-May-22 Fri ### 1.5 1.49 1.49 ### ### ###
2015-May-21 Thu 1.5 1.5 1.48 1.49 24.9 24.9 ###
2015-May-20 Wed 1.545 1.55 1.49 1.5 ### ### 0.1
2015-May-19 Tue 1.53 1.55 1.51 1.55 665,144 1,017,670 85.9 85.9 ###
2015-May-18 Mon 1.54 1.547 1.5 ### 396,982 ### ### ### 0.0
2015-May-15 Fri 1.525 1.53 ### 1.53 ### ### ###
2015-May-14 Thu ### 1.52 1.48 1.52 83.5 83.5 0.1
2015-May-13 Wed 1.49 ### 1.46 1.47 ### ### ###
2015-May-12 Tue 1.5 ### 1.49 1.5 696,455 518,858 67.6 67.6 0.1
2015-May-11 Mon ### 1.52 1.5 1.5 871,672 1,316,224 ### ### 0.1
2015-May-08 Fri 1.53 1.53 1.49 1.5 15.0 15.0 0.1
2015-May-07 Thu 1.58 1.59 1.56 1.56 1,895,857 2,985,974 20.6 20.6 ###
2015-May-06 Wed 1.52 1.575 1.52 1.55 851,623 1,317,886 ### ### ###
2015-May-05 Tue 1.545 1.545 1.49 1.5 ### ### 0.1
2015-May-04 Mon 1.5 1.56 ### 1.555 677,146 528,173 ### ### ###
2015-May-01 Fri 1.47 1.525 1.45 1.5 972,347 ### ### ### 0.1
2015-Apr-30 Thu 1.45 1.475 ### 1.47 1,266,582 ### 80.8 80.8 ###
2015-Apr-29 Wed 1.44 1.45 1.42 1.445 81.3 81.3 ###
2015-Apr-28 Tue ### 1.44 ### 1.44 94.1 94.1 0.1
2015-Apr-27 Mon ### ### ### ### 76.3 76.3 0.0
2015-Apr-24 Fri ### 1.355 1.325 ### 492,374 659,781 ### ### 0.0
2015-Apr-23 Thu ### ### 1.29 ### 2,900,882 ### ### ### 0.0
2015-Apr-22 Wed 1.285 ### 1.285 ### ### ### 0.0
2015-Apr-21 Tue ### ### 1.29 ### 609,728 393,274 ### ### 0.0
2015-Apr-20 Mon 1.285 ### 1.27 ### 447,621 ### ### ### 0.0
2015-Apr-17 Fri 1.25 1.285 1.25 1.275 ### ### ###
2015-Apr-16 Thu 1.25 1.285 1.25 1.27 1,408,474 1,785,240 ### ### ###
2015-Apr-15 Wed ### ### 1.27 1.275 284,426 ### 18.5 18.5 ###
2015-Apr-14 Tue ### ### 1.272 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 999,787 0 83.7 83.7 0.0
2015-Apr-10 Fri ### ### 1.28 ### ### ### 0.0
2015-Apr-09 Thu ### 1.325 1.285 ### ### ### 0.0
2015-Apr-08 Wed 1.29 ### 1.28 ### 81.3 81.3 0.0
2015-Apr-07 Tue ### ### 1.275 1.29 414,088 263,981 36.2 36.2 0.1
2015-Apr-02 Thu 1.22 1.275 1.22 ### 614,658 766,785 91.0 91.0 0.0
2015-Apr-01 Wed 1.2 1.225 1.175 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### 1.2 ### ### 0.1
2015-Mar-30 Mon 1.22 1.22 ### 1.2 339,027 ### ### ### 0.1
2015-Mar-27 Fri 1.21 1.23 1.2 1.225 220,970 268,478 76.3 76.3 0.1
2015-Mar-26 Thu 1.22 1.225 1.2 1.2 110,925 ### ### ### 0.1
2015-Mar-25 Wed 1.23 1.245 1.22 1.22 25.8 25.8 0.1
2015-Mar-24 Tue ### 1.225 ### 1.21 ### ### ###
2015-Mar-23 Mon 1.155 1.2 1.155 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 387,074 0 ### ### 0.0
2015-Mar-18 Wed ### ### 1 ### ### ### 0.0
2015-Mar-17 Tue ### 1.175 ### ### 551,923 324,254 9.1 9.1 0.0
2015-Mar-16 Mon ### ### ### ### 174,320 0 26.1 26.1 0.0
2015-Mar-13 Fri ### ### ### ### 364,889 0 ### ### 0.0
2015-Mar-12 Thu ### 1.2 ### 1.185 ### ### 0.1
2015-Mar-11 Wed ### 1.2 ### ### 342,374 205,424 87.7 87.7 0.0
2015-Mar-10 Tue ### ### ### ### 311,775 0 17.0 17.0 0.0
2015-Mar-09 Mon ### 1.23 ### 1.22 ### ### 0.1
2015-Mar-06 Fri 1.25 1.255 1.22 1.25 ### ### ###
2015-Mar-05 Thu 1.22 1.255 1.22 1.24 ### ### 0.1
2015-Mar-04 Wed 1.24 1.25 ### 1.24 234,752 146,720 ### ### 0.1
2015-Mar-03 Tue ### 1.245 1.21 1.23 ### ### 0.1
2015-Mar-02 Mon 1.24 1.255 1.225 1.24 69.4 69.4 0.1
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu 1.2 1.21 ### 1.2 141,581 85,656 69.8 69.8 0.1
2015-Feb-25 Wed 1.2 1.24 ### 1.22 666,980 413,527 82.0 82.0 0.1
2015-Feb-24 Tue 1.225 ### 1.155 1.21 23.5 23.5 ###
2015-Feb-23 Mon 1.28 ### 1.225 1.25 279,375 ### ### ### ###
2015-Feb-20 Fri 1.245 ### 1.245 1.28 424,040 ### ### ### ###
2015-Feb-19 Thu ### 1.26 ### 1.26 726,783 457,873 82.9 82.9 ###
2015-Feb-18 Wed 1.325 1.327 1.24 1.245 684,180 878,145 ### ### 0.1
2015-Feb-17 Tue 1.355 ### 1.325 ### 19.5 19.5 0.0
2015-Feb-16 Mon ### 1.385 ### ### 1,026,448 ### 19.7 19.7 0.0
2015-Feb-13 Fri ### ### ### ### 1,418,650 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 1,030,341 0 15.6 15.6 0.0
2015-Feb-11 Wed 1.24 1.355 1.24 ### ### ### 0.0
2015-Feb-10 Tue 1.2 1.24 1.2 1.24 838,684 ### ### ### 0.1
2015-Feb-09 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2015-Feb-06 Fri 1.2 1.22 1.175 1.21 791,153 ### 77.3 77.3 ###
2015-Feb-05 Thu ### ### ### ### 535,929 0 90.2 90.2 0.0
2015-Feb-04 Wed ### ### ### 1.155 ### ### 0.1
2015-Feb-03 Tue ### 1.185 ### ### 671,027 397,583 14.5 14.5 0.0
2015-Feb-02 Mon ### 1.185 ### ### 95.8 95.8 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 1 ### ### ### 97.7 97.7 0.0
2015-Jan-28 Wed ### ### ### 1.025 72.7 72.7 ###
2015-Jan-27 Tue ### ### 1 ### 331,126 ### ### ### 0.0
2015-Jan-23 Fri ### 1.055 1 ### 22.2 22.2 0.0
2015-Jan-22 Thu ### 1.085 ### ### 1,225,953 665,079 13.2 13.2 0.0
2015-Jan-21 Wed 1.045 ### ### ### 960,381 0 90.6 90.6 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 489,580 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 94.3 94.3 0.0
2015-Jan-15 Thu ### ### ### ### 412,350 0 78.1 78.1 0.0
2015-Jan-14 Wed ### ### ### ### 415,272 0 ### ### 0.0
2015-Jan-13 Tue 0.88 0.925 0.875 ### 750,556 ### ### ### 0.0
2015-Jan-12 Mon 0.84 0.89 ### 0.87 ### ### 0.1
2015-Jan-09 Fri 0.82 0.86 0.785 0.84 ### ### ###
2015-Jan-08 Thu ### 0.845 0.785 0.785 11.2 11.2 ###
2015-Jan-07 Wed 0.83 ### 0.8 0.81 165,483 ### ### ### 0.1
2015-Jan-06 Tue ### ### ### 0.825 22.2 22.2 0.1
2015-Jan-05 Mon 0.845 0.87 0.83 0.85 70.0 70.0 ###
2015-Jan-02 Fri 0.79 0.85 0.78 0.85 111,229 90,651 95.0 95.0 ###
2014-Dec-31 Wed 0.78 0.785 ### 0.785 113,123 ### 76.1 76.1 ###
2014-Dec-30 Tue 0.76 0.78 0.75 0.76 76,754 ### 78.4 78.4 0.1
2014-Dec-29 Mon 0.77 0.785 0.74 0.785 115,056 ### 79.9 79.9 ###
2014-Dec-24 Wed ### 0.77 ### 0.77 97.4 97.4 0.1
2014-Dec-23 Tue 0.73 0.77 ### 0.745 122,343 ### 89.5 89.5 ###
2014-Dec-22 Mon 0.73 0.75 0.7 0.75 135,442 ### 83.5 83.5 ###
2014-Dec-19 Fri ### 0.74 0.657 ### 349,341 ### ### ### 0.0
2014-Dec-18 Thu 0.625 ### 0.625 ### ### ### 0.0
2014-Dec-17 Wed 0.625 ### ### ### 1,054,849 0 21.0 21.0 0.0
2014-Dec-16 Tue ### 0.645 ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### 0.645 ### ### ###
2014-Dec-11 Thu ### ### ### 0.685 366,746 0 25.9 25.9 0.0
2014-Dec-10 Wed ### 0.75 ### 0.72 244,329 91,623 ### ### ###
2014-Nov-27 Thu ### ### 0.185 ### 786,876 72,786 ### ### 0.0
2014-Nov-26 Wed ### ### 0.187 ### 1,778,284 ### 88.0 88.0 0.0
2014-Nov-25 Tue ### ### 0.185 0.185 490,844 ### 14.0 14.0 ###
2014-Nov-24 Mon ### ### 0.182 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### 0.185 ### 258,485 ### ### ### 0.0
2014-Nov-20 Thu ### ### 0.182 ### ### ### 0.0
2014-Nov-19 Wed ### ### 0.185 0.185 1,314,281 121,570 16.1 16.1 ###
2014-Nov-18 Tue ### ### 0.185 ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### 0.185 0.185 947,943 87,684 ### ### ###
2014-Nov-14 Fri 0.185 ### 0.185 ### ### ### 0.0
2014-Nov-13 Thu 0.185 0.185 ### ### 6,534,251 ### ### ### 0.0
2014-Nov-12 Wed ### ### 0.175 0.185 1,298,657 ### 16.4 16.4 ###
2014-Nov-11 Tue 0.185 ### 0.185 ### 512,556 ### 90.9 90.9 0.0
2014-Nov-10 Mon ### 0.2 0.185 0.185 1,028,677 198,020 12.4 12.4 ###
2014-Nov-07 Fri 0.185 ### 0.185 0.185 828,053 ### ### ### ###
2014-Nov-06 Thu ### ### ### 0.185 1,986,957 0 ### ### ###
2014-Nov-05 Wed 0.2 0.2 ### ### 648,828 64,882 ### ### 0.0
2014-Nov-04 Tue ### ### 0.2 ### 73,320 ### ### ### 0.0
2014-Nov-03 Mon 0.21 0.21 0.2 ### ### ### 0.0
2014-Oct-31 Fri ### 0.225 0.21 0.21 11.9 11.9 ###
2014-Oct-30 Thu ### 0.22 0.21 0.22 90.8 90.8 0.0
2014-Oct-29 Wed ### 0.22 0.21 0.22 1,588,750 341,581 86.9 86.9 0.0
2014-Oct-28 Tue ### ### 0.21 ### 761,846 ### ### ### 0.0
2014-Oct-27 Mon 0.22 0.22 0.21 ### 301,740 64,874 15.1 15.1 0.0
2014-Oct-24 Fri 0.22 0.22 ### ### 956,646 ### 12.7 12.7 0.0
2014-Oct-23 Thu 0.22 0.22 ### ### ### ### 0.0
2014-Oct-22 Wed ### 0.225 0.21 0.22 ### ### 0.0
2014-Oct-21 Tue 0.22 0.23 ### ### 16.5 16.5 0.0
2014-Oct-20 Mon ### 0.22 ### 0.22 858,626 94,448 ### ### 0.0
2014-Oct-17 Fri 0.21 ### 0.21 0.21 790,383 ### ### ### ###
2014-Oct-16 Thu ### ### ### ### 834,874 0 69.7 69.7 0.0
2014-Oct-15 Wed ### 0.22 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.22 0.222 ### 0.22 ### ### 0.0
2014-Oct-13 Mon ### 0.22 ### 0.21 1,172,583 128,984 89.5 89.5 ###
2014-Oct-10 Fri 0.2 ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.21 ### ### ### ### ### 0.0
2014-Oct-08 Wed 0.21 0.21 0.2 0.2 643,428 ### 7.8 7.8 0.0
2014-Oct-07 Tue ### ### 0.2 0.2 ### ### 0.0
2014-Oct-06 Mon 0.22 0.22 ### 0.2 2,833,086 ### 2.4 2.4 0.0
2014-Oct-03 Fri 0.225 0.23 0.22 0.22 14.6 14.6 0.0
2014-Oct-02 Thu 0.225 0.227 0.22 0.225 ### ### ###
2014-Oct-01 Wed 0.225 0.23 0.225 0.23 574,279 130,648 ### ### ###
2014-Sep-30 Tue ### ### 0.225 0.225 ### ### ###
2014-Sep-29 Mon ### 0.24 ### ### 26.8 26.8 0.0
2014-Sep-26 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2014-Sep-25 Thu 0.24 0.245 0.24 0.24 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.25 0.23 0.245 2,008,975 482,154 94.1 94.1 0.0
2014-Sep-23 Tue 0.23 0.24 0.227 ### 1,486,078 ### 86.6 86.6 0.0
2014-Sep-22 Mon 0.25 0.25 ### 0.24 2,457,356 ### ### ### 0.0
2014-Sep-19 Fri 0.23 0.255 0.225 0.255 28,765,023 ### 97.7 97.7 0.0
2014-Sep-18 Thu 0.22 0.23 0.22 0.23 1,052,824 236,885 ### ### ###
2014-Sep-17 Wed 0.23 0.24 0.227 0.23 79.2 79.2 ###
2014-Sep-16 Tue 0.23 ### 0.225 0.23 76.4 76.4 ###
2014-Sep-15 Mon 0.23 ### 0.225 ### 466,852 52,520 89.6 89.6 0.0
2014-Sep-12 Fri ### ### 0.23 ### ### ### 0.0
2014-Sep-11 Thu ### 0.24 0.23 ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.23 ### 0.23 ### 89.0 89.0 0.0
2014-Sep-09 Tue 0.23 ### 0.225 ### 846,044 95,179 85.9 85.9 0.0
2014-Sep-08 Mon 0.225 0.23 0.225 0.225 76.1 76.1 ###
2014-Sep-05 Fri ### ### 0.225 0.23 ### ### ###
2014-Sep-04 Thu 0.23 0.23 0.22 0.225 497,341 ### ### ### ###
2014-Sep-03 Wed 0.22 ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.23 0.23 0.225 0.225 13.7 13.7 ###
2014-Sep-01 Mon 0.225 0.23 0.225 0.225 193,429 ### ### ### ###
2014-Aug-29 Fri 0.23 ### 0.225 0.225 763,488 ### ### ### ###
2014-Aug-28 Thu ### ### 0.225 0.225 989,155 111,279 ### ### ###
2014-Aug-27 Wed 0.23 ### 0.23 ### 825,822 ### ### ### 0.0
2014-Aug-26 Tue 0.23 0.23 0.225 0.225 18.0 18.0 ###
2014-Aug-25 Mon 0.23 ### 0.23 0.23 ### ### ###
2014-Aug-22 Fri 0.23 ### 0.225 ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.227 0.23 16.3 16.3 ###
2014-Aug-20 Wed ### 0.24 ### 0.24 86.9 86.9 0.0
2014-Aug-19 Tue 0.23 0.24 0.23 0.24 392,624 ### 91.5 91.5 0.0
2014-Aug-18 Mon 0.24 0.242 ### 0.24 ### ### 0.0
2014-Aug-15 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2014-Aug-14 Thu 0.24 0.242 ### 0.24 ### ### 0.0
2014-Aug-13 Wed ### ### 0.23 ### 265,826 ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### 0.23 0.23 893,558 102,759 14.1 14.1 ###
2014-Aug-11 Mon 0.24 0.24 0.23 0.23 1,025,177 ### ### ### ###
2014-Aug-08 Fri ### 0.242 ### 0.24 1,352,151 ### ### ### 0.0
2014-Aug-07 Thu ### 0.24 0.23 0.24 4,677,053 ### ### ### 0.0
2014-Aug-06 Wed 0.245 0.245 0.225 0.23 1,185,725 278,645 4.9 4.9 ###
2014-Aug-05 Tue 0.245 0.255 0.245 0.245 1,058,523 ### 79.1 79.1 0.0
2014-Aug-04 Mon ### 0.245 ### 0.245 91.7 91.7 0.0
2014-Aug-01 Fri 0.24 0.24 0.23 0.23 ### ### ###
2014-Jul-31 Thu 0.23 0.25 0.23 0.25 97.1 97.1 0.0
2014-Jul-30 Wed 0.225 ### 0.225 ### ### ### 0.0
2014-Jul-29 Tue ### ### 0.225 0.225 1,459,351 164,176 8.6 8.6 ###
2014-Jul-28 Mon ### ### 0.21 0.23 2,617,749 ### 96.2 96.2 ###
2014-Jul-25 Fri 0.245 0.247 0.22 0.225 2,558,150 597,328 ### ### ###
2014-Jul-24 Thu 0.255 ### 0.25 0.25 1,776,426 222,053 ### ### 0.0
2014-Jul-23 Wed ### 0.27 0.26 0.26 1,476,588 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 497,222 0 ### ### 0.0
2014-Jul-21 Mon 0.27 0.27 0.26 ### 713,579 ### ### ### 0.0
2014-Jul-18 Fri 0.27 0.272 ### 0.27 64.2 64.2 ###
2014-Jul-17 Thu 0.26 0.27 0.26 0.27 ### ### ###
2014-Jul-16 Wed ### 0.27 0.26 0.26 1,046,052 ### ### ### 0.0
2014-Jul-15 Tue 0.26 ### 0.26 ### 89.3 89.3 0.0
2014-Jul-14 Mon 0.275 0.275 ### ### 2,353,477 ### ### ### 0.0
2014-Jul-11 Fri ### 0.275 0.26 0.275 90.2 90.2 ###
2014-Jul-10 Thu 0.27 0.27 0.26 0.26 1,446,870 383,420 ### ### 0.0
2014-Jul-09 Wed ### 0.27 ### 0.27 ### ### ###
2014-Jul-08 Tue ### 0.27 ### 0.27 86.5 86.5 ###
2014-Jul-07 Mon 0.28 0.28 ### ### 1,814,173 253,984 7.3 7.3 0.0
2014-Jul-04 Fri 0.27 0.28 0.27 0.275 ### ### ###
2014-Jul-03 Thu 0.255 0.27 0.255 0.27 2,454,259 644,242 94.4 94.4 ###
2014-Jul-02 Wed 0.27 0.275 0.255 0.255 ### ### 0.0
2014-Jul-01 Tue 0.26 0.275 0.25 ### 4,190,420 1,099,985 83.6 83.6 0.0
2014-Jun-30 Mon 0.25 0.26 0.25 0.26 2,176,123 ### 89.9 89.9 0.0
2014-Jun-27 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2014-Jun-26 Thu 0.255 0.255 0.25 0.25 13.9 13.9 0.0
2014-Jun-25 Wed 0.255 0.255 0.25 0.25 523,977 ### ### ### 0.0
2014-Jun-24 Tue 0.26 0.26 0.25 0.255 16.3 16.3 0.0
2014-Jun-23 Mon 0.255 0.26 0.255 0.26 379,471 ### ### ### 0.0
2014-Jun-20 Fri ### ### 0.26 0.26 16.4 16.4 0.0
2014-Jun-19 Thu 0.26 ### 0.257 0.26 2,989,779 384,186 ### ### 0.0
2014-Jun-18 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2014-Jun-17 Tue 0.26 ### 0.255 0.26 1,636,240 208,620 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 0.257 ### 1,547,579 ### ### ### 0.0
2014-Jun-13 Fri 0.255 ### 0.247 ### 1,471,483 181,728 93.0 93.0 0.0
2014-Jun-12 Thu ### ### 0.255 0.255 442,326 ### ### ### 0.0
2014-Jun-11 Wed 0.25 0.27 0.25 ### 1,477,240 384,082 95.2 95.2 0.0
2014-Jun-10 Tue 0.245 0.255 0.245 0.25 1,507,581 ### 87.0 87.0 0.0
2014-Jun-06 Fri 0.245 0.25 0.245 0.25 30,522 7,554 83.5 83.5 0.0
2014-Jun-05 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2014-Jun-04 Wed 0.255 0.255 0.25 0.25 17.8 17.8 0.0
2014-Jun-03 Tue ### 0.27 0.255 0.255 10.6 10.6 0.0
2014-Jun-02 Mon 0.26 ### 0.25 ### 1,487,045 185,880 ### ### 0.0
2014-May-30 Fri 0.245 0.26 0.245 0.26 1,202,045 ### ### ### 0.0
2014-May-29 Thu 0.245 0.255 0.245 0.245 920,170 230,042 ### ### 0.0
2014-May-28 Wed 0.245 0.25 0.24 0.24 14.3 14.3 0.0
2014-May-27 Tue 0.255 0.26 0.245 0.25 ### ### 0.0
2014-May-26 Mon 0.245 0.255 0.245 0.255 660,471 ### 92.9 92.9 0.0
2014-May-23 Fri 0.26 0.26 0.245 0.245 1,295,324 ### 4.3 4.3 0.0
2014-May-22 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2014-May-21 Wed 0.27 0.27 0.25 0.26 3,440,183 894,447 11.8 11.8 0.0
2014-May-20 Tue ### 0.27 0.255 ### 4,064,672 1,066,976 ### ### 0.0
2014-May-19 Mon 0.25 ### 0.25 ### 95.6 95.6 0.0
2014-May-16 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2014-May-15 Thu 0.245 0.255 0.242 0.25 86.2 86.2 0.0
2014-May-14 Wed 0.22 0.25 ### 0.245 10,375,752 ### ### ### 0.0
2014-May-13 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2014-May-12 Mon 0.22 0.23 ### 0.22 ### ### 0.0
2014-May-09 Fri 0.2 0.225 0.2 0.22 ### ### 0.0
2014-May-08 Thu 0.2 ### ### 0.2 842,584 0 73.7 73.7 0.0
2014-May-07 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2014-May-06 Tue ### ### ### ### 1,463,982 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 1,416,542 0 4.3 4.3 0.0
2014-May-02 Fri 0.2 ### ### ### 723,650 0 89.0 89.0 0.0
2014-May-01 Thu ### ### ### 0.2 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 546,687 0 73.0 73.0 0.0
2014-Apr-29 Tue 0.2 ### 0.2 0.2 83.6 83.6 0.0
2014-Apr-28 Mon 0.2 ### 0.2 ### ### ### 0.0
2014-Apr-24 Thu ### ### 0.2 ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 865,240 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 474,673 0 ### ### 0.0
2014-Apr-14 Mon 0.185 ### ### 0.185 80.5 80.5 ###
2014-Apr-11 Fri ### ### 0.175 ### 1,808,428 ### ### ### 0.0
2014-Apr-10 Thu 0.2 0.2 ### ### 12.9 12.9 0.0
2014-Apr-09 Wed ### 0.2 ### 0.2 860,624 ### 88.0 88.0 0.0
2014-Apr-08 Tue 0.2 ### ### 0.2 2,765,659 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### 0.2 0.2 ### ### 0.0
2014-Apr-04 Fri 0.2 ### 0.2 0.2 1,707,889 170,788 70.5 70.5 0.0
2014-Apr-03 Thu ### 0.2 ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### 0.2 1,657,485 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 0.2 ### 0.2 ### ### 0.0
2014-Mar-28 Fri ### 0.2 0.185 0.2 3,042,543 585,689 87.3 87.3 0.0
2014-Mar-27 Thu 0.2 ### ### 0.2 72.6 72.6 0.0
2014-Mar-26 Wed 0.225 0.225 0.21 0.21 ### ### ###
2014-Mar-25 Tue 0.225 0.23 0.22 0.225 ### ### ###
2014-Mar-24 Mon 0.225 0.23 0.225 0.23 1,019,222 231,873 85.8 85.8 ###
2014-Mar-21 Fri 0.225 0.23 0.225 0.225 67.5 67.5 ###
2014-Mar-20 Thu 0.225 0.225 0.22 0.225 79.9 79.9 ###
2014-Mar-19 Wed 0.225 0.23 0.225 0.225 596,925 ### ### ### ###
2014-Mar-18 Tue 0.23 ### 0.225 0.225 1,199,089 ### ### ### ###
2014-Mar-17 Mon ### 0.24 0.23 0.23 569,122 133,743 ### ### ###
2014-Mar-14 Fri ### 0.24 ### 0.24 90.2 90.2 0.0
2014-Mar-13 Thu 0.23 0.24 0.225 ### 3,825,384 ### ### ### 0.0
2014-Mar-12 Wed 0.23 0.23 0.225 0.23 74.0 74.0 ###
2014-Mar-11 Tue 0.23 0.23 0.222 0.23 1,307,584 ### 75.5 75.5 ###
2014-Mar-10 Mon 0.23 ### 0.227 0.23 73.5 73.5 ###
2014-Mar-07 Fri 0.23 ### 0.227 0.23 68.0 68.0 ###
2014-Mar-06 Thu 0.23 ### 0.23 0.23 ### ### ###
2014-Mar-05 Wed 0.225 0.23 0.225 0.23 1,884,624 428,751 87.0 87.0 ###
2014-Mar-04 Tue ### ### 0.225 0.225 3,133,056 ### ### ### ###
2014-Mar-03 Mon 0.225 ### 0.225 0.23 85.4 85.4 ###
2014-Feb-28 Fri 0.23 ### 0.225 0.225 ### ### ###
2014-Feb-27 Thu 0.225 0.23 0.22 0.23 872,729 ### ### ### ###
2014-Feb-26 Wed 0.23 0.23 0.222 0.225 18.2 18.2 ###
2014-Feb-25 Tue 0.225 0.225 0.22 0.225 76.7 76.7 ###
2014-Feb-24 Mon 0.23 0.23 0.22 0.225 ### ### ###
2014-Feb-21 Fri 0.225 ### 0.22 0.23 85.5 85.5 ###
2014-Feb-20 Thu 0.23 ### 0.22 0.225 1,487,455 163,620 16.3 16.3 ###
2014-Feb-19 Wed 0.24 0.24 0.22 ### 3,318,887 763,344 ### ### 0.0
2014-Feb-18 Tue 0.24 0.24 0.23 0.24 6,032,657 1,417,674 ### ### 0.0
2014-Feb-17 Mon 0.23 0.24 0.227 0.24 93.1 93.1 0.0
2014-Feb-14 Fri 0.23 0.23 0.225 0.225 2,472,742 562,548 ### ### ###
2014-Feb-13 Thu 0.22 0.225 ### 0.225 3,984,549 ### ### ### ###
2014-Feb-12 Wed ### 0.22 0.2 ### ### ### 0.0
2014-Feb-11 Tue ### 0.21 ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri 0.2 ### 0.2 ### 2,040,281 204,028 ### ### 0.0
2014-Feb-06 Thu ### ### ### 0.2 ### ### 0.0
2014-Feb-05 Wed ### 0.2 ### 0.2 4,354,873 435,487 ### ### 0.0
2014-Feb-04 Tue 0.185 ### 0.185 ### 2,273,285 210,278 ### ### 0.0
2014-Feb-03 Mon ### ### 0.187 ### 1,314,249 122,882 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 96.9 96.9 0.0
2014-Jan-30 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2014-Jan-29 Wed ### ### 0.187 ### 1,007,557 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### 0.187 ### 2,801,574 261,947 18.2 18.2 0.0
2014-Jan-24 Fri ### ### ### ### 6,073,684 0 ### ### 0.0
2014-Jan-23 Thu ### ### 0.185 ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.185 ### ### ### 0.0
2014-Jan-21 Tue ### ### 0.175 0.185 3,235,178 283,078 ### ### ###
2014-Jan-20 Mon ### ### 0.172 ### ### ### 0.0
2014-Jan-17 Fri 0.175 ### 0.172 ### 88.7 88.7 0.0
2014-Jan-16 Thu ### 0.175 ### 0.175 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 223,544 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 658,228 0 92.4 92.4 0.0
2014-Jan-13 Mon ### ### ### ### 3,393,754 0 ### ### 0.0
2014-Jan-10 Fri ### ### 0.157 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 526,082 0 ### ### 0.0
2014-Jan-08 Wed 0.175 0.175 ### ### 1,043,275 91,286 ### ### 0.0
2014-Jan-07 Tue 0.175 ### ### ### ### ### 0.0
2014-Jan-06 Mon 0.175 ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.175 ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2013-Dec-27 Fri ### ### 0.177 ### ### ### 0.0
2013-Dec-24 Tue 0.175 ### 0.175 ### 2,195,121 192,073 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 1,374,173 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 140,928 0 63.4 63.4 0.0
2013-Dec-19 Thu 0.155 ### ### ### 1,796,172 0 ### ### 0.0
2013-Dec-18 Wed ### 0.155 ### ### 195,643 ### 77.0 77.0 0.0
2013-Dec-17 Tue ### 0.155 ### ### 199,855 15,488 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 5.0 5.0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 13.5 13.5 0.0
2013-Dec-11 Wed ### ### ### 0.175 ### ### 0.0
2013-Dec-10 Tue ### ### 0.175 ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.175 0.175 ### 0.175 771,643 ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 2,507,143 0 ### ### 0.0
2013-Dec-05 Thu 0.175 ### ### ### 844,471 0 90.6 90.6 0.0
2013-Dec-04 Wed ### 0.175 ### ### 3,066,228 ### 89.1 89.1 0.0
2013-Dec-03 Tue 0.175 0.175 ### ### 2,792,157 ### ### ### 0.0
2013-Dec-02 Mon ### 0.182 0.175 ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 0.175 ### ### 0.175 1,546,486 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### 0.175 17.1 17.1 0.0
2013-Nov-26 Tue ### 0.185 ### 0.185 3,088,351 285,672 ### ### ###
2013-Nov-25 Mon ### ### ### ### 91.2 91.2 0.0
2013-Nov-22 Fri ### ### ### ### 89.6 89.6 0.0
2013-Nov-21 Thu ### ### ### ### 1,452,222 0 14.0 14.0 0.0
2013-Nov-20 Wed ### ### 0.157 ### ### ### 0.0
2013-Nov-19 Tue ### ### 0.155 ### 1,841,580 142,722 76.9 76.9 0.0
2013-Nov-18 Mon 0.155 ### 0.152 ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 265,949 0 93.9 93.9 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 0.155 ### ### ### 2,095,284 0 92.6 92.6 0.0
2013-Nov-12 Tue ### ### 0.155 ### 1,677,026 ### ### ### 0.0
2013-Nov-11 Mon 0.155 ### 0.155 ### 1,044,981 80,986 ### ### 0.0
2013-Nov-08 Fri 0.155 0.155 ### 0.155 70.7 70.7 ###
2013-Nov-07 Thu 0.155 0.155 0.155 0.155 43,746 6,780 ### ### ###
2013-Nov-06 Wed ### 0.155 0.145 ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### 0.145 0.145 453,842 ### 9.7 9.7 ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.155 0.155 ### ### 1,213,441 94,041 13.6 13.6 0.0
2013-Oct-31 Thu ### ### 0.157 ### 1,167,171 91,622 ### ### 0.0
2013-Oct-30 Wed ### ### 0.155 0.155 ### ### ###
2013-Oct-29 Tue ### ### 0.155 ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.155 ### 0.155 0.155 2,055,059 ### 71.7 71.7 ###
2013-Oct-25 Fri ### 0.155 ### ### 2,624,545 ### ### ### 0.0
2013-Oct-24 Thu 0.145 ### 0.145 ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.145 0.145 306,380 ### ### ### ###
2013-Oct-22 Tue ### ### 0.145 0.145 10.5 10.5 ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 182,785 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 1,540,672 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 90.2 90.2 0.0
2013-Oct-14 Mon ### ### ### ### 616,080 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 1,547,783 0 8.5 8.5 0.0
2013-Oct-10 Thu ### ### ### ### 538,588 0 10.7 10.7 0.0
2013-Oct-09 Wed ### ### ### ### 694,684 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 20,842 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 780,675 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 744,050 0 92.1 92.1 0.0
2013-Oct-02 Wed ### ### ### ### 3.3 3.3 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 584,250 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 1,225,527 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 680,459 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 4,844,256 0 89.5 89.5 0.0
2013-Sep-24 Tue 0.125 ### 0.125 ### 3,636,770 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 9.7 9.7 0.0
2013-Sep-19 Thu ### 0.125 ### 0.125 2,008,548 ### ### ### 0.0
2013-Sep-18 Wed 0.122 0.125 ### ### 6.9 6.9 0.0
2013-Sep-17 Tue ### 0.125 ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2013-Sep-12 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Sep-11 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Sep-10 Tue ### 0.125 ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 3,403,358 0 92.6 92.6 0.0
2013-Sep-06 Fri ### ### ### ### 92.9 92.9 0.0
2013-Sep-05 Thu ### ### ### ### 2,012,328 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 97.0 97.0 0.0
2013-Sep-03 Tue ### ### ### ### 757,776 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 603,773 0 8.2 8.2 0.0
2013-Aug-30 Fri ### ### ### ### 560,228 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 253,585 0 93.5 93.5 0.0
2013-Aug-27 Tue ### ### ### ### 93.6 93.6 0.0
2013-Aug-26 Mon ### ### ### ### 374,347 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 5.9 5.9 0.0
2013-Aug-22 Thu ### ### ### ### 58,151 0 10.2 10.2 0.0
2013-Aug-21 Wed ### ### ### ### 261,655 0 7.6 7.6 0.0
2013-Aug-20 Tue ### ### ### ### 454,120 0 97.4 97.4 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 760,428 0 91.8 91.8 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 889,056 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 258,044 0 8.0 8.0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 517,823 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 435,477 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 23.5 23.5 0.0
2013-Aug-01 Thu ### ### ### ### 195,148 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 536,252 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 2,196,955 0 7.9 7.9 0.0
2013-Jul-25 Thu ### ### ### ### 508,688 0 2.4 2.4 0.0
2013-Jul-24 Wed ### ### ### ### 192,328 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 146,057 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,361,843 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 93.9 93.9 0.0
2013-Jul-16 Tue ### ### ### ### 118,326 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 7.0 7.0 0.0
2013-Jul-12 Fri ### ### ### ### 342,642 0 96.4 96.4 0.0
2013-Jul-11 Thu ### ### ### ### 92.0 92.0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 157,341 0 88.4 88.4 0.0
2013-Jul-08 Mon ### ### ### ### 29,750 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 13,006,770 0 90.4 90.4 0.0
2013-Jul-04 Thu ### ### ### ### 5.1 5.1 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 3,747,456 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 112,279 0 ### ### 0.0
2013-Jun-28 Fri ### ### 0.081 ### 2,596,749 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 578,879 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 9.9 9.9 0.0
2013-Jun-25 Tue ### ### ### ### 3,561,149 0 93.3 93.3 0.0
2013-Jun-24 Mon ### ### ### ### 1,800,555 0 95.3 95.3 0.0
2013-Jun-21 Fri ### ### ### ### 2,367,756 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,427,255 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 441,788 0 90.9 90.9 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 131,482 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 996,279 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 2,411,252 0 10.7 10.7 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 98.2 98.2 0.0
2013-Jun-04 Tue ### ### ### ### 1,076,158 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### 0.125 ### 0.125 2,516,056 157,253 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 96.6 96.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 06:15:07 thru 2025-07-12 06:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000