(MOD) MOD RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-05 06:22:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOD) MOD RESOURCES LIMITED Daily Prices...

TOC Company Info for MOD Limits

Company Details for (MOD) MOD RESOURCES LIMITED

Listing Code	MOD
Listing Name	MOD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MEDICAL CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOD3

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MOD .. Wednesday 9th October 2019

MOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.53	136,161,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOD Bottom

End of day Prices (full format),

19200 Days for (MOD) MOD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.049
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	0.43	###	0.43	###	1,466,485	###	###	###	0.0
2019-Oct-07 Mon	0.43	0.43	0.43	0.43	237,146	101,972	66.9	66.9	###
2019-Oct-04 Fri	0.425	###	0.425	###	744,680	158,244	###	###	0.0
2019-Oct-03 Thu	0.425	0.425	0.425	0.425	857,220	###	###	###	###
2019-Oct-02 Wed	0.43	0.43	0.425	0.43	4,828,685	###	###	###	###
2019-Oct-01 Tue	0.43	0.43	0.425	0.43	920,689	###	###	###	###
2019-Sep-30 Mon	0.43	###	0.43	###	1,353,520	###	###	###	0.0
2019-Sep-27 Fri	0.425	0.43	###	0.43	888,743	191,079	###	###	###
2019-Sep-26 Thu	0.43	0.44	0.42	0.425			26.1	26.1	###
2019-Sep-25 Wed	0.425	0.44	0.425	0.43			###	###	###
2019-Sep-24 Tue	0.425	0.43	0.425	0.43	856,571	366,184	###	###	###
2019-Sep-23 Mon	0.43	###	0.425	0.425			23.3	23.3	###
2019-Sep-20 Fri	0.43	###	0.425	###	480,520	###	###	###	0.0
2019-Sep-19 Thu	###	0.43	###	0.425			88.1	88.1	###
2019-Sep-18 Wed	0.42	0.42	###	0.42			###	###	###
2019-Sep-17 Tue	0.425	0.43	0.42	0.42			###	###	###
2019-Sep-16 Mon	0.43	###	0.42	###	801,447	###	###	###	0.0
2019-Sep-13 Fri	0.43	0.44	0.43	0.44	1,158,283	503,853	85.3	85.3	###
2019-Sep-12 Thu	0.425	###	0.425	0.43			80.3	80.3	###
2019-Sep-11 Wed	0.42	###	0.42	###			###	###	0.0
2019-Sep-10 Tue	0.42	0.425	0.42	0.425			81.5	81.5	###
2019-Sep-09 Mon	0.42	0.43	0.42	0.43			###	###	###
2019-Sep-06 Fri	###	0.425	###	0.42			###	###	###
2019-Sep-05 Thu	0.4	###	0.4	###			###	###	0.0
2019-Sep-04 Wed	###	###	###	###			14.0	14.0	0.0
2019-Sep-03 Tue	0.41	###	###	0.41	1,022,070	0	###	###	###
2019-Sep-02 Mon	0.41	0.42	###	###			###	###	0.0
2019-Aug-30 Fri	0.41	0.425	0.41	0.425			88.9	88.9	###
2019-Aug-29 Thu	###	###	0.41	0.41	276,447	56,671	26.5	26.5	###
2019-Aug-28 Wed	###	0.425	###	0.425	919,328	195,357	###	###	###
2019-Aug-27 Tue	0.385	###	0.385	###			84.9	84.9	0.0
2019-Aug-26 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2019-Aug-23 Fri	###	###	0.385	###	693,148	###	###	###	0.0
2019-Aug-22 Thu	0.4	###	0.4	###	471,320	###	###	###	0.0
2019-Aug-21 Wed	###	###	###	###	1,197,358	0	89.1	89.1	0.0
2019-Aug-20 Tue	###	###	###	###	239,985	0	21.9	21.9	0.0
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	###	###	###	0.385			15.5	15.5	0.0
2019-Aug-15 Thu	###	###	###	###	202,926	0	###	###	0.0
2019-Aug-14 Wed	###	0.41	0.4	0.4	1,209,122	###	###	###	0.0
2019-Aug-13 Tue	0.4	0.41	###	0.41			###	###	###
2019-Aug-12 Mon	###	0.41	###	###	670,882	###	66.5	66.5	0.0
2019-Aug-09 Fri	###	0.41	###	0.41	810,021	166,054	76.6	76.6	###
2019-Aug-08 Thu	0.385	0.4	###	0.4			87.8	87.8	0.0
2019-Aug-07 Wed	###	###	###	0.385			###	###	0.0
2019-Aug-06 Tue	###	###	0.375	0.385			###	###	0.0
2019-Aug-05 Mon	###	0.42	0.4	###			32.9	32.9	0.0
2019-Aug-02 Fri	0.425	0.425	###	###	504,381	107,180	###	###	0.0
2019-Aug-01 Thu	0.43	0.43	0.42	0.42			###	###	###
2019-Jul-31 Wed	0.425	0.44	0.425	0.44			###	###	###
2019-Jul-30 Tue	0.425	0.43	0.425	0.425	194,785	83,270	###	###	###
2019-Jul-29 Mon	0.43	0.43	0.425	0.425			23.3	23.3	###
2019-Jul-26 Fri	0.43	###	0.427	###			###	###	0.0
2019-Jul-25 Thu	0.43	###	0.43	0.43	346,829	###	66.2	66.2	###
2019-Jul-24 Wed	0.445	0.445	0.425	0.43	3,468,945	###	###	###	###
2019-Jul-23 Tue	0.445	0.45	0.44	0.445	4,462,670	1,985,888	###	###	###
2019-Jul-22 Mon	0.44	0.45	0.44	0.45			84.4	84.4	0.0
2019-Jul-19 Fri	0.43	0.445	0.43	0.445	2,633,044	1,151,956	###	###	###
2019-Jul-18 Thu	0.43	0.44	0.43	###			79.9	79.9	0.0
2019-Jul-17 Wed	0.42	###	0.42	0.43			87.7	87.7	###
2019-Jul-16 Tue	0.425	0.425	0.42	0.42	452,050	###	22.9	22.9	###
2019-Jul-15 Mon	0.42	0.43	0.42	0.42	1,540,927	###	###	###	###
2019-Jul-12 Fri	0.425	0.425	0.42	0.42	704,547	297,671	19.7	19.7	###
2019-Jul-11 Thu	0.425	0.44	0.425	0.425			62.7	62.7	###
2019-Jul-10 Wed	0.42	0.427	0.42	0.425			###	###	###
2019-Jul-09 Tue	0.43	0.44	0.42	0.42			15.7	15.7	###
2019-Jul-08 Mon	0.43	###	0.43	0.43			76.2	76.2	###
2019-Jul-05 Fri	0.43	###	0.43	0.43	3,085,472	663,376	###	###	###
2019-Jul-04 Thu	0.43	0.43	0.425	0.43			64.0	64.0	###
2019-Jul-03 Wed	0.425	###	0.425	0.43			79.6	79.6	###
2019-Jul-02 Tue	0.42	###	0.42	0.43			85.7	85.7	###
2019-Jul-01 Mon	###	###	###	0.43	6,637,456	0	###	###	###
2019-Jun-28 Fri	0.42	0.425	###	0.42			70.7	70.7	###
2019-Jun-27 Thu	###	0.427	###	0.42			87.9	87.9	###
2019-Jun-26 Wed	###	0.42	0.4	0.41	22,571,071	###	81.9	81.9	###
2019-Jun-25 Tue	0.41	0.42	0.4	0.4			19.3	19.3	0.0
2019-Jun-24 Mon	###	###	###	###	861,082	0	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	183,483	0	21.2	21.2	0.0
2019-Jun-20 Thu	###	###	###	###	641,146	0	67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	740,375	0	8.5	8.5	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###	430,271	0	75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###	327,225	0	11.2	11.2	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	0.325	0.325	###	###	1,487,278	241,682	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			7.2	7.2	0.0
2019-Jun-07 Fri	###	###	###	###			17.4	17.4	0.0
2019-Jun-06 Thu	###	###	###	###			85.9	85.9	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			15.0	15.0	0.0
2019-Jun-03 Mon	###	###	###	###	1,052,289	0	###	###	0.0
2019-May-31 Fri	###	###	###	###	1,584,279	0	97.0	97.0	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	0.28	###	1,623,476	227,286	###	###	0.0
2019-May-27 Mon	###	###	0.285	###	857,628	###	###	###	0.0
2019-May-24 Fri	###	###	0.28	0.285			###	###	###
2019-May-23 Thu	0.285	###	0.285	###			95.9	95.9	0.0
2019-May-22 Wed	0.285	0.29	0.28	0.285	200,920	###	###	###	###
2019-May-21 Tue	0.29	###	0.29	0.29	221,249	32,081	65.2	65.2	###
2019-May-20 Mon	0.29	0.29	0.285	0.29	291,824	###	72.1	72.1	###
2019-May-17 Fri	0.29	0.29	0.29	0.29	99,480	28,849	69.2	69.2	###
2019-May-16 Thu	0.29	###	0.285	0.285	146,324	20,851	16.8	16.8	###
2019-May-15 Wed	###	###	0.29	0.29			###	###	###
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###			18.3	18.3	0.0
2019-May-09 Thu	###	###	###	###			###	###	0.0
2019-May-08 Wed	###	###	###	###	768,083	0	83.8	83.8	0.0
2019-May-07 Tue	###	###	0.29	###			###	###	0.0
2019-May-06 Mon	###	###	###	###	111,745	0	28.7	28.7	0.0
2019-May-03 Fri	0.325	###	###	###			###	###	0.0
2019-May-02 Thu	0.325	###	0.325	0.325	228,184	37,079	72.6	72.6	###
2019-May-01 Wed	###	###	###	###	162,224	0	20.5	20.5	0.0
2019-Apr-30 Tue	###	###	###	###	88,025	0	###	###	0.0
2019-Apr-29 Mon	###	0.355	###	0.345			21.1	21.1	0.0
2019-Apr-26 Fri	###	###	###	###	337,476	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###	268,380	0	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	0.345	###	332,654	57,382	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	217,921	0	###	###	0.0
2019-Apr-17 Wed	0.355	###	###	###	129,777	0	21.3	21.3	0.0
2019-Apr-16 Tue	###	###	0.355	0.355	102,977	18,278	19.0	19.0	0.0
2019-Apr-15 Mon	###	###	0.355	0.355			15.0	15.0	0.0
2019-Apr-12 Fri	###	###	###	###	69,376	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	131,841	0	###	###	0.0
2019-Apr-10 Wed	###	###	###	###			83.6	83.6	0.0
2019-Apr-09 Tue	0.375	0.375	0.355	0.355			5.6	5.6	0.0
2019-Apr-08 Mon	0.355	0.375	0.355	###			###	###	0.0
2019-Apr-05 Fri	0.355	###	###	###	223,886	0	19.5	19.5	0.0
2019-Apr-04 Thu	###	###	0.347	###			###	###	0.0
2019-Apr-03 Wed	###	###	0.345	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	745,121	0	88.5	88.5	0.0
2019-Apr-01 Mon	###	###	###	0.345			###	###	0.0
2019-Mar-29 Fri	0.345	###	###	###	1,629,527	0	2.9	2.9	0.0
2019-Mar-28 Thu	###	###	###	###	1,292,076	0	###	###	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	190,353	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###			21.7	21.7	0.0
2019-Mar-20 Wed	###	0.325	###	###	140,555	22,840	22.4	22.4	0.0
2019-Mar-19 Tue	###	###	###	###	182,251	0	###	###	0.0
2019-Mar-18 Mon	###	###	###	###			84.3	84.3	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###			###	###	0.0
2019-Mar-12 Tue	0.325	###	0.325	0.325	474,075	###	73.8	73.8	###
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	0.325	0.325	###	###	95,875	15,579	###	###	0.0
2019-Mar-07 Thu	###	###	0.325	0.325	371,947	60,441	7.1	7.1	###
2019-Mar-06 Wed	0.345	0.345	###	###			18.0	18.0	0.0
2019-Mar-05 Tue	###	###	0.345	0.345	111,740	19,275	24.1	24.1	0.0
2019-Mar-04 Mon	###	###	###	0.345	222,041	0	###	###	0.0
2019-Mar-01 Fri	###	0.345	###	###	225,877	###	###	###	0.0
2019-Feb-28 Thu	###	0.355	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	241,584	0	###	###	0.0
2019-Feb-26 Tue	###	###	###	###			###	###	0.0
2019-Feb-25 Mon	###	0.355	###	0.345			20.7	20.7	0.0
2019-Feb-22 Fri	###	###	###	###	208,128	0	###	###	0.0
2019-Feb-21 Thu	###	###	0.325	###			67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	0.325			81.9	81.9	###
2019-Feb-19 Tue	###	###	###	###	300,949	0	###	###	0.0
2019-Feb-18 Mon	###	###	###	###	312,043	0	13.5	13.5	0.0
2019-Feb-15 Fri	###	###	###	###	217,954	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###	409,344	0	81.2	81.2	0.0
2019-Feb-13 Wed	###	###	###	###			68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	0.325	0.325	###	###			5.0	5.0	0.0
2019-Feb-07 Thu	###	0.325	###	0.325			82.2	82.2	###
2019-Feb-06 Wed	###	###	###	###	111,046	0	###	###	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	0.29	0.29	0.29	0.29	295,787	85,778	70.6	70.6	###
2019-Feb-01 Fri	###	###	0.275	0.28	850,057	116,882	4.8	4.8	###
2019-Jan-31 Thu	0.325	0.325	###	###	2,508,456	407,624	###	###	0.0
2019-Jan-30 Wed	###	###	###	###			7.9	7.9	0.0
2019-Jan-29 Tue	###	0.345	###	###	540,955	###	24.3	24.3	0.0
2019-Jan-25 Fri	###	###	###	###	286,773	0	64.6	64.6	0.0
2019-Jan-10 Thu	###	###	0.23	###	268,181	30,840	###	###	0.0
2019-Jan-09 Wed	0.225	0.23	0.225	0.23			###	###	###
2019-Jan-04 Fri	0.245	0.245	0.22	0.22			1.3	1.3	0.0
2019-Jan-03 Thu	0.245	0.245	0.24	0.24	26,289	6,375	15.5	15.5	0.0
2019-Jan-02 Wed	0.255	0.255	0.25	0.25	105,940	26,749	###	###	0.0
2018-Dec-28 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2018-Dec-27 Thu	0.23	0.25	0.23	0.245			94.3	94.3	0.0
2018-Dec-20 Thu	0.25	0.26	0.24	0.24	491,556	122,889	14.1	14.1	0.0
2018-Dec-19 Wed	0.27	0.27	0.26	###	140,489	37,229	21.5	21.5	0.0
2018-Dec-14 Fri	0.28	0.29	0.28	0.29			93.2	93.2	###
2018-Dec-13 Thu	0.29	0.29	0.285	0.285			###	###	###
2018-Dec-12 Wed	###	###	0.28	0.29			###	###	###
2018-Dec-11 Tue	0.29	0.29	0.275	0.29	203,646	57,529	73.3	73.3	###
2018-Dec-10 Mon	###	###	0.28	0.28			2.0	2.0	###
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			17.5	17.5	0.0
2018-Dec-05 Wed	###	###	###	###	277,755	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	363,126	0	###	###	0.0
2018-Dec-03 Mon	###	0.375	###	0.375	118,551	22,228	91.6	91.6	###
2018-Nov-30 Fri	0.355	###	0.355	###			###	###	0.0
2018-Nov-29 Thu	###	###	0.355	0.355	343,874	###	15.1	15.1	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	0.355	133,726	0	###	###	0.0
2018-Nov-09 Fri	0.345	###	###	###	70,728	0	19.7	19.7	0.0
2018-Nov-08 Thu	0.345	###	0.345	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	79,577	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	32,340	0	###	###	0.0
2018-Nov-05 Mon	###	###	0.345	0.345	8,878	###	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	0.345	319,642	0	95.6	95.6	0.0
2018-Oct-31 Wed	###	###	###	###	30,829	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###			###	###	0.0
2018-Oct-29 Mon	###	###	###	###	130,444	0	17.3	17.3	0.0
2018-Oct-26 Fri	0.345	###	0.345	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###	664,248	0	###	###	0.0
2018-Oct-24 Wed	###	###	###	###	107,288	0	74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###			17.2	17.2	0.0
2018-Oct-19 Fri	###	###	###	###	195,071	0	88.2	88.2	0.0
2018-Oct-18 Thu	###	###	###	###	114,581	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	34,582	0	###	###	0.0
2018-Oct-16 Tue	0.375	###	###	###	228,979	0	###	###	0.0
2018-Oct-15 Mon	0.385	0.385	0.355	0.375			18.6	18.6	###
2018-Oct-12 Fri	0.355	0.4	0.355	###	57,521	###	85.0	85.0	0.0
2018-Oct-11 Thu	###	###	###	0.355	165,840	0	39.1	39.1	0.0
2018-Oct-10 Wed	###	0.375	###	###	130,828	###	22.1	22.1	0.0
2018-Oct-09 Tue	0.375	0.375	0.375	0.375			###	###	###
2018-Oct-08 Mon	###	###	###	###			###	###	0.0
2018-Oct-05 Fri	0.385	0.385	0.375	0.385			68.2	68.2	0.0
2018-Oct-04 Thu	###	0.4	0.385	0.385			###	###	0.0
2018-Oct-03 Wed	###	###	0.385	0.385	125,472	24,153	19.3	19.3	0.0
2018-Oct-02 Tue	###	###	###	###	79,685	0	26.1	26.1	0.0
2018-Oct-01 Mon	0.4	0.4	###	0.4	165,822	###	###	###	0.0
2018-Sep-28 Fri	###	0.4	0.372	0.4			###	###	0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###			###	###	0.0
2018-Sep-25 Tue	###	###	###	###			23.5	23.5	0.0
2018-Sep-24 Mon	0.41	0.41	###	0.4			###	###	0.0
2018-Sep-21 Fri	###	0.42	###	0.41			93.3	93.3	###
2018-Sep-20 Thu	###	0.4	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	0.4	###	0.375	###			12.1	12.1	0.0
2018-Sep-18 Tue	0.41	0.41	0.4	###	59,483	###	###	###	0.0
2018-Sep-17 Mon	0.41	0.41	###	###	57,487	11,784	###	###	0.0
2018-Sep-14 Fri	0.41	0.41	0.41	0.41			63.5	63.5	###
2018-Sep-13 Thu	0.42	0.42	###	###	280,150	###	###	###	0.0
2018-Sep-12 Wed	0.42	0.42	###	0.42			###	###	###
2018-Sep-11 Tue	0.44	0.44	0.42	0.42			###	###	###
2018-Sep-10 Mon	0.43	###	0.43	0.43			69.5	69.5	###
2018-Sep-07 Fri	0.4	0.425	0.4	0.42	110,159	45,440	###	###	###
2018-Sep-06 Thu	0.42	0.42	###	###	180,124	37,826	8.0	8.0	0.0
2018-Sep-05 Wed	###	0.42	###	0.41	70,956	###	###	###	###
2018-Sep-04 Tue	0.427	0.43	0.4	0.41	310,673	128,929	###	###	###
2018-Sep-03 Mon	0.44	0.445	0.425	0.425	247,548	107,683	14.7	14.7	###
2018-Aug-31 Fri	0.44	0.445	0.44	0.445	123,857	###	###	###	###
2018-Aug-30 Thu	0.45	0.45	0.44	0.445	39,240	###	26.2	26.2	###
2018-Aug-29 Wed	0.44	0.45	0.44	0.45			85.3	85.3	0.0
2018-Aug-28 Tue	0.46	0.46	0.445	0.46	24,180	10,941	###	###	0.0
2018-Aug-27 Mon	0.45	0.455	0.445	0.455			79.3	79.3	0.0
2018-Aug-24 Fri	0.44	0.45	0.43	0.445	63,128	27,776	81.6	81.6	###
2018-Aug-23 Thu	0.45	0.45	0.445	0.45	42,441	###	###	###	0.0
2018-Aug-22 Wed	0.445	0.455	0.445	0.45			78.2	78.2	0.0
2018-Aug-21 Tue	0.455	0.455	0.44	0.45	241,274	107,970	24.3	24.3	0.0
2018-Aug-20 Mon	0.475	0.475	0.455	0.455			8.6	8.6	0.0
2018-Aug-17 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2018-Aug-16 Thu	0.49	0.49	0.47	0.475	299,822	###	###	###	###
2018-Aug-15 Wed	0.49	###	0.48	###	29,846	###	###	###	0.0
2018-Aug-14 Tue	0.485	0.5	0.48	###			###	###	0.0
2018-Aug-13 Mon	0.51	0.53	0.487	0.49			###	###	###
2018-Aug-10 Fri	0.49	0.51	0.49	0.51	763,326	###	###	###	###
2018-Aug-09 Thu	0.49	###	0.49	###	211,851	###	###	###	0.0
2018-Aug-08 Wed	###	###	0.485	0.485			###	###	0.0
2018-Aug-07 Tue	0.5	###	0.48	0.49			21.6	21.6	###
2018-Aug-06 Mon	0.47	0.51	0.47	###			###	###	0.0
2018-Aug-03 Fri	0.44	0.44	0.44	0.44	0				###
2018-Aug-02 Thu	0.44	0.445	0.43	0.44	370,784	###	###	###	###
2018-Aug-01 Wed	0.45	0.45	0.44	0.44			###	###	###
2018-Jul-31 Tue	0.46	0.46	0.45	0.45	118,171	###	###	###	0.0
2018-Jul-30 Mon	0.46	0.47	0.455	0.46	153,941	###	72.5	72.5	0.0
2018-Jul-27 Fri	0.455	0.47	0.455	0.46			###	###	0.0
2018-Jul-26 Thu	0.47	0.47	0.46	0.46	254,952	118,552	16.1	16.1	0.0
2018-Jul-25 Wed	###	0.485	###	0.47			###	###	###
2018-Jul-24 Tue	0.47	0.47	0.45	0.47	110,786	###	###	###	###
2018-Jul-23 Mon	0.485	0.485	0.47	0.475	56,843	27,142	18.1	18.1	###
2018-Jul-20 Fri	0.5	0.5	0.5	0.5			67.0	67.0	0.0
2018-Jul-19 Thu	0.475	0.5	0.475	0.5	91,444	44,578	###	###	0.0
2018-Jul-18 Wed	0.48	###	0.47	0.47			15.3	15.3	###
2018-Jul-17 Tue	0.48	###	0.47	0.48			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	0.49	0.49	297,121	###	27.4	27.4	###
2018-Jul-13 Fri	0.48	0.49	0.48	0.485			81.0	81.0	0.0
2018-Jul-12 Thu	0.49	0.49	0.47	0.48	69,229	33,229	###	###	0.0
2018-Jul-11 Wed	0.48	0.49	0.47	0.47	274,021	###	19.8	19.8	###
2018-Jul-10 Tue	0.49	0.53	0.49	0.49			74.3	74.3	###
2018-Jul-09 Mon	0.47	0.49	0.46	0.48			89.4	89.4	0.0
2018-Jul-06 Fri	0.45	0.455	0.445	0.455	161,622	72,729	###	###	0.0
2018-Jul-05 Thu	0.44	0.45	0.44	0.44	249,174	110,882	###	###	###
2018-Jul-04 Wed	0.44	0.455	0.43	0.43	115,251	###	17.2	17.2	###
2018-Jul-03 Tue	0.445	0.455	0.44	0.44	154,441	###	###	###	###
2018-Jul-02 Mon	0.46	0.46	###	0.445			###	###	###
2018-Jun-29 Fri	0.42	0.445	0.42	0.43			83.6	83.6	###
2018-Jun-28 Thu	0.42	0.44	###	0.42			68.0	68.0	###
2018-Jun-27 Wed	0.45	0.45	###	0.44	204,988	46,122	###	###	###
2018-Jun-26 Tue	0.44	0.44	0.44	0.44	9,144	4,023	###	###	###
2018-Jun-25 Mon	0.45	0.45	0.44	0.44	91,286	40,622	20.1	20.1	###
2018-Jun-22 Fri	###	###	0.45	0.45			###	###	0.0
2018-Jun-21 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2018-Jun-20 Wed	0.47	0.47	###	0.47			67.4	67.4	###
2018-Jun-19 Tue	0.47	0.49	###	0.47			###	###	###
2018-Jun-18 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2018-Jun-15 Fri	0.49	0.49	###	0.47			###	###	###
2018-Jun-14 Thu	0.47	0.49	###	0.48			###	###	0.0
2018-Jun-13 Wed	0.48	0.48	0.45	0.47	120,848	###	###	###	###
2018-May-31 Thu	0.049	0.054	0.048	0.051	3,296,142	###	###	###	###
2018-May-30 Wed	0.047	0.049	0.047	0.049			93.9	93.9	###
2018-May-29 Tue	0.046	0.048	0.046	0.047	4,524,020	212,628	87.9	87.9	###
2018-May-28 Mon	0.048	0.048	0.045	0.045			4.7	4.7	###
2018-May-25 Fri	0.049	###	0.048	0.048			14.4	14.4	###
2018-May-24 Thu	0.047	###	0.047	0.048	7,424,684	174,480	###	###	###
2018-May-23 Wed	0.047	0.047	0.046	0.047			###	###	###
2018-May-22 Tue	0.047	0.048	0.046	0.047	2,785,127	###	77.4	77.4	###
2018-May-21 Mon	0.047	###	0.047	0.048	9,911,779	232,926	87.7	87.7	###
2018-May-18 Fri	0.044	0.047	0.044	0.046			###	###	###
2018-May-17 Thu	0.043	0.044	0.042	0.042			13.9	13.9	###
2018-May-16 Wed	0.043	0.045	0.042	0.042			16.9	16.9	###
2018-May-15 Tue	0.042	0.042	0.041	0.042			74.7	74.7	###
2018-May-14 Mon	0.044	0.048	0.042	0.042			9.1	9.1	###
2018-May-11 Fri	0.042	0.045	0.041	0.044	19,374,980	833,124	###	###	###
2018-May-10 Thu	0.041	0.042	###	0.041			70.7	70.7	0.0
2018-May-09 Wed	0.042	0.042	0.041	0.041	2,709,751	112,454	16.4	16.4	0.0
2018-May-08 Tue	0.043	0.044	0.042	0.042			###	###	###
2018-May-07 Mon	0.042	0.044	0.041	0.043			###	###	###
2018-May-04 Fri	0.044	0.044	0.042	0.044			###	###	###
2018-May-03 Thu	0.044	0.045	0.044	0.044			###	###	###
2018-May-02 Wed	0.045	0.045	0.043	0.043	1,266,951	55,745	###	###	###
2018-May-01 Tue	0.046	0.046	0.044	0.044			###	###	###
2018-Apr-30 Mon	0.045	0.047	0.045	0.046			###	###	###
2018-Apr-27 Fri	0.046	0.047	0.044	0.044			7.6	7.6	###
2018-Apr-26 Thu	0.047	0.047	0.044	0.044	3,190,777	145,180	###	###	###
2018-Apr-24 Tue	0.047	0.047	0.046	0.046	3,116,788	###	18.2	18.2	###
2018-Apr-23 Mon	0.047	0.048	0.046	0.047	4,242,025	199,375	###	###	###
2018-Apr-20 Fri	0.046	0.047	0.046	0.047			###	###	###
2018-Apr-19 Thu	0.047	0.048	0.046	0.046			###	###	###
2018-Apr-18 Wed	0.046	0.047	0.046	0.046			68.2	68.2	###
2018-Apr-17 Tue	0.047	0.048	0.046	0.046			18.3	18.3	###
2018-Apr-16 Mon	0.046	0.046	0.045	0.045	434,023	19,748	###	###	###
2018-Apr-13 Fri	0.047	0.048	0.045	0.047	3,371,922	###	65.3	65.3	###
2018-Apr-12 Thu	0.049	###	0.047	0.047	5,578,457	###	8.6	8.6	###
2018-Apr-11 Wed	0.047	0.047	0.047	0.047			###	###	###
2018-Apr-10 Tue	0.048	0.049	0.047	0.047			16.5	16.5	###
2018-Apr-09 Mon	0.049	0.052	0.047	0.047	6,929,186	###	###	###	###
2018-Apr-06 Fri	0.046	0.051	0.046	0.049	6,349,683	307,959	95.8	95.8	###
2018-Apr-05 Thu	0.045	0.046	0.045	0.046	3,943,278	###	###	###	###
2018-Apr-04 Wed	0.045	0.046	0.045	0.045	541,426	###	###	###	###
2018-Apr-03 Tue	0.043	0.047	0.043	0.045	5,353,876	240,924	94.7	94.7	###
2018-Mar-29 Thu	0.043	0.044	0.042	0.044			###	###	###
2018-Mar-28 Wed	0.044	0.045	0.043	0.043	1,103,878	48,570	20.7	20.7	###
2018-Mar-27 Tue	0.042	0.044	0.042	0.044	4,594,979	197,584	93.3	93.3	###
2018-Mar-26 Mon	0.045	0.045	0.041	0.041	5,655,057	###	###	###	0.0
2018-Mar-23 Fri	0.045	0.045	0.044	0.045			###	###	###
2018-Mar-22 Thu	0.046	0.046	0.045	0.045			16.5	16.5	###
2018-Mar-21 Wed	0.046	0.046	0.045	0.045	4,246,783	193,228	15.1	15.1	###
2018-Mar-20 Tue	0.046	0.047	0.045	0.046			###	###	###
2018-Mar-19 Mon	0.048	0.048	0.047	0.047	1,947,623	###	21.3	21.3	###
2018-Mar-16 Fri	0.046	0.048	0.046	0.047			84.4	84.4	###
2018-Mar-15 Thu	0.047	0.048	0.046	0.046			17.6	17.6	###
2018-Mar-14 Wed	0.046	0.048	0.046	0.047	3,068,546	144,221	85.5	85.5	###
2018-Mar-13 Tue	0.048	0.048	0.045	0.046	4,263,356	198,246	###	###	###
2018-Mar-12 Mon	0.048	###	0.047	0.048			72.1	72.1	###
2018-Mar-09 Fri	0.049	0.049	0.047	0.047			###	###	###
2018-Mar-08 Thu	0.049	0.049	0.047	0.049	2,340,428	112,340	63.9	63.9	###
2018-Mar-07 Wed	0.049	0.049	0.047	0.048			20.7	20.7	###
2018-Mar-06 Tue	0.049	###	0.049	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	0.052	0.052	0.048	###			###	###	0.0
2018-Feb-28 Wed	0.052	0.052	0.051	0.051			###	###	###
2018-Feb-27 Tue	0.052	0.053	0.052	0.052			###	###	###
2018-Feb-26 Mon	0.053	0.053	0.052	0.052			22.8	22.8	###
2018-Feb-23 Fri	0.053	0.053	0.052	0.053			63.3	63.3	###
2018-Feb-22 Thu	0.054	0.054	0.053	0.054			68.7	68.7	###
2018-Feb-21 Wed	0.053	0.053	0.052	0.052	770,029	40,426	22.3	22.3	###
2018-Feb-20 Tue	0.053	0.053	0.052	0.052	1,166,750	61,254	###	###	###
2018-Feb-19 Mon	0.054	0.055	0.053	0.054	563,141	###	###	###	###
2018-Feb-16 Fri	0.055	0.055	0.053	0.053			###	###	###
2018-Feb-15 Thu	0.055	0.056	0.053	0.053	1,593,821	###	###	###	###
2018-Feb-14 Wed	0.056	0.056	0.053	0.054	448,626	24,450	12.7	12.7	###
2018-Feb-13 Tue	0.056	0.056	0.054	0.056			64.6	64.6	###
2018-Feb-12 Mon	0.054	0.054	0.053	0.053			25.2	25.2	###
2018-Feb-09 Fri	0.054	0.055	0.052	0.054			###	###	###
2018-Feb-08 Thu	0.054	0.056	0.053	0.056	2,635,589	###	###	###	###
2018-Feb-07 Wed	0.055	0.059	0.052	0.055	4,297,271	###	###	###	###
2018-Feb-06 Tue	0.054	0.054	0.049	0.049			7.7	7.7	###
2018-Feb-05 Mon	0.059	###	0.054	0.055	9,138,151	###	###	###	###
2018-Feb-02 Fri	###	###	###	###	582,646	0	13.0	13.0	0.0
2018-Feb-01 Thu	0.059	###	0.059	###			###	###	0.0
2018-Jan-31 Wed	###	###	0.057	0.058	2,726,286	###	16.0	16.0	0.0
2018-Jan-30 Tue	###	###	0.059	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###			###	###	0.0
2018-Jan-25 Thu	###	###	0.059	###			###	###	0.0
2018-Jan-24 Wed	###	###	0.058	0.058			3.8	3.8	0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			11.7	11.7	0.0
2018-Jan-19 Fri	###	###	###	###			86.3	86.3	0.0
2018-Jan-18 Thu	###	###	###	###			21.9	21.9	0.0
2018-Jan-17 Wed	###	###	###	###	4,897,920	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###			84.6	84.6	0.0
2018-Jan-15 Mon	0.059	###	0.059	###	5,036,585	148,579	88.8	88.8	0.0
2018-Jan-12 Fri	0.059	0.059	0.057	0.058			###	###	0.0
2018-Jan-11 Thu	0.059	0.059	0.057	0.059			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	0.049	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.051	0.052	###	0.051	2,088,627	###	###	###	###
2017-Dec-28 Thu	###	0.051	0.049	0.051	1,879,880	###	80.8	80.8	###
2017-Dec-27 Wed	###	###	0.049	0.049			###	###	###
2017-Dec-22 Fri	###	0.051	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	0.049	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	0.051	0.049	0.049			17.6	17.6	###
2017-Dec-19 Tue	0.051	0.053	###	###			###	###	0.0
2017-Dec-18 Mon	###	0.053	###	0.051			84.2	84.2	###
2017-Dec-15 Fri	###	0.051	###	0.051	2,458,682	###	83.9	83.9	###
2017-Dec-08 Fri	0.052	0.052	###	###			###	###	0.0
2017-Dec-07 Thu	###	0.051	###	0.051	1,799,425	45,885	85.6	85.6	###
2017-Dec-06 Wed	###	0.051	0.049	###	3,320,477	166,023	###	###	0.0
2017-Dec-05 Tue	0.053	0.053	###	0.051	2,460,380	###	###	###	###
2017-Dec-04 Mon	0.053	0.053	0.052	0.052	5,183,750	272,146	21.3	21.3	###
2017-Dec-01 Fri	0.053	0.053	0.051	0.052	1,440,378	###	20.2	20.2	###
2017-Nov-30 Thu	0.052	0.054	0.052	0.053			###	###	###
2017-Nov-29 Wed	0.054	0.054	0.052	0.053	2,479,672	131,422	19.3	19.3	###
2017-Nov-28 Tue	0.056	0.056	0.055	0.055			###	###	###
2017-Nov-27 Mon	0.056	0.057	0.055	0.057	866,080	###	85.2	85.2	0.0
2017-Nov-24 Fri	0.056	0.057	0.055	0.056	2,071,955	116,029	66.6	66.6	###
2017-Nov-23 Thu	0.059	###	0.057	0.057			###	###	0.0
2017-Nov-22 Wed	0.054	###	0.054	###			###	###	0.0
2017-Nov-21 Tue	0.053	0.054	0.053	0.054			###	###	###
2017-Nov-20 Mon	0.054	0.054	0.052	0.052			13.1	13.1	###
2017-Nov-17 Fri	0.053	0.055	0.052	0.054	7,109,723	380,370	82.7	82.7	###
2017-Nov-16 Thu	0.053	0.054	0.051	0.052			###	###	###
2017-Nov-15 Wed	0.053	0.054	0.051	0.054	4,245,573	###	86.3	86.3	###
2017-Nov-14 Tue	0.056	0.056	0.053	0.054			###	###	###
2017-Nov-13 Mon	0.057	0.057	0.055	0.055	1,545,343	###	12.8	12.8	###
2017-Nov-10 Fri	0.057	0.057	0.056	0.056	1,609,785	90,952	20.9	20.9	###
2017-Nov-09 Thu	0.058	0.058	0.056	0.056			###	###	###
2017-Nov-08 Wed	0.057	0.057	0.057	0.057	544,051	###	66.9	66.9	0.0
2017-Nov-07 Tue	0.055	0.058	0.055	0.057			89.8	89.8	0.0
2017-Nov-06 Mon	0.058	0.058	0.055	0.055	10,405,550	###	7.9	7.9	###
2017-Nov-03 Fri	0.059	###	0.059	0.059			###	###	0.0
2017-Nov-02 Thu	###	###	0.059	0.059	2,283,143	67,352	21.1	21.1	0.0
2017-Nov-01 Wed	0.059	###	0.058	0.058			###	###	0.0
2017-Oct-31 Tue	0.059	###	0.059	0.059			66.0	66.0	0.0
2017-Oct-30 Mon	0.059	###	0.058	###	3,254,081	###	###	###	0.0
2017-Oct-27 Fri	0.059	0.059	0.057	0.057			###	###	0.0
2017-Oct-26 Thu	0.059	###	0.058	0.059	5,454,754	158,187	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	0.058	0.059			20.4	20.4	0.0
2017-Oct-24 Tue	###	###	0.057	###	18,879,149	538,055	###	###	0.0
2017-Oct-23 Mon	###	0.072	###	###	7,568,725	272,474	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			###	###	0.0
2017-Oct-19 Thu	###	###	###	###			82.9	82.9	0.0
2017-Oct-18 Wed	###	###	###	###	4,259,183	0	90.1	90.1	0.0
2017-Oct-17 Tue	###	###	0.059	###			93.5	93.5	0.0
2017-Oct-16 Mon	###	###	0.059	###	2,920,046	86,141	###	###	0.0
2017-Oct-13 Fri	###	###	0.059	###	4,960,752	146,342	###	###	0.0
2017-Oct-12 Thu	###	###	0.059	0.059			###	###	0.0
2017-Oct-11 Wed	0.057	###	0.056	###			###	###	0.0
2017-Oct-10 Tue	0.057	0.059	0.057	0.058			###	###	0.0
2017-Oct-09 Mon	0.057	0.059	0.057	0.057	1,923,870	111,584	###	###	0.0
2017-Oct-06 Fri	0.058	0.059	0.058	0.059			###	###	0.0
2017-Oct-05 Thu	0.058	0.059	0.058	0.058			65.9	65.9	0.0
2017-Oct-04 Wed	###	###	0.057	0.058	3,356,227	95,652	###	###	0.0
2017-Oct-03 Tue	0.057	0.059	0.056	0.059	2,698,079	###	###	###	0.0
2017-Oct-02 Mon	0.056	0.058	0.056	0.057	1,318,879	75,176	84.1	84.1	0.0
2017-Sep-29 Fri	0.058	0.058	0.056	0.057			###	###	0.0
2017-Sep-28 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2017-Sep-27 Wed	0.058	0.058	0.056	0.057			###	###	0.0
2017-Sep-26 Tue	0.057	0.059	0.057	0.058			86.0	86.0	0.0
2017-Sep-25 Mon	0.057	0.059	0.057	0.059			92.4	92.4	0.0
2017-Sep-22 Fri	0.056	0.059	0.056	0.058			91.2	91.2	0.0
2017-Sep-21 Thu	0.059	0.059	0.056	0.056	2,927,272	###	###	###	###
2017-Sep-20 Wed	###	###	0.058	0.059			###	###	0.0
2017-Sep-19 Tue	0.059	###	0.058	###	2,491,755	###	85.9	85.9	0.0
2017-Sep-18 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2017-Sep-15 Fri	###	###	0.058	###	3,972,423	###	###	###	0.0
2017-Sep-14 Thu	0.059	###	0.058	0.059			71.7	71.7	0.0
2017-Sep-13 Wed	0.059	###	0.059	###	3,745,458	###	82.8	82.8	0.0
2017-Sep-12 Tue	###	###	###	###	562,945	0	11.2	11.2	0.0
2017-Sep-11 Mon	###	###	###	###	1,501,286	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			81.7	81.7	0.0
2017-Sep-05 Tue	###	###	###	###	1,522,520	0	72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	977,355	0	23.2	23.2	0.0
2017-Sep-01 Fri	###	###	###	###			18.7	18.7	0.0
2017-Aug-31 Thu	###	###	###	###	3,152,340	0	###	###	0.0
2017-Aug-30 Wed	###	###	###	###			###	###	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	0.058	0.059	2,917,646	###	###	###	0.0
2017-Aug-25 Fri	###	###	###	###	2,804,970	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	2,959,585	0	11.8	11.8	0.0
2017-Aug-23 Wed	###	###	###	###	3,322,051	0	20.7	20.7	0.0
2017-Aug-22 Tue	###	###	0.059	###	766,428	###	82.0	82.0	0.0
2017-Aug-21 Mon	###	###	0.059	0.059			###	###	0.0
2017-Aug-18 Fri	###	###	0.058	###	2,663,488	77,241	###	###	0.0
2017-Aug-17 Thu	###	###	0.058	###	4,376,376	###	17.8	17.8	0.0
2017-Aug-16 Wed	0.059	###	0.059	###	1,403,322	###	90.1	90.1	0.0
2017-Aug-15 Tue	0.059	0.059	0.058	0.059			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	0.058	0.058			11.1	11.1	0.0
2017-Aug-11 Fri	0.059	###	0.057	0.059	2,577,375	73,455	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	1,308,879	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	4,590,742	0	6.3	6.3	0.0
2017-Aug-08 Tue	###	###	###	###	2,824,351	0	13.7	13.7	0.0
2017-Aug-07 Mon	###	###	###	###	2,734,279	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###	6,544,977	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###	10,872,624	0	84.1	84.1	0.0
2017-Aug-02 Wed	0.059	###	0.059	###	3,242,147	95,643	###	###	0.0
2017-Aug-01 Tue	###	###	0.057	###	6,275,284	178,845	67.4	67.4	0.0
2017-Jul-31 Mon	###	###	0.059	###	1,987,678	###	###	###	0.0
2017-Jul-28 Fri	###	###	###	###			19.5	19.5	0.0
2017-Jul-27 Thu	0.059	###	0.058	###	4,024,188	###	84.8	84.8	0.0
2017-Jul-26 Wed	0.058	0.059	0.056	0.058			###	###	0.0
2017-Jul-25 Tue	0.057	0.059	0.057	0.058	782,286	45,372	85.2	85.2	0.0
2017-Jul-24 Mon	0.055	0.057	0.055	0.057	508,757	###	###	###	0.0
2017-Jul-21 Fri	0.056	0.059	0.056	0.059	2,573,174	147,957	94.3	94.3	0.0
2017-Jul-20 Thu	###	###	0.056	0.056	2,296,122	###	###	###	###
2017-Jul-19 Wed	###	###	0.058	###	1,398,271	40,549	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	6,197,088	0	###	###	0.0
2017-Jul-14 Fri	###	###	0.059	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	3,252,429	0	18.7	18.7	0.0
2017-Jul-11 Tue	###	###	0.058	0.059			16.6	16.6	0.0
2017-Jul-10 Mon	###	###	0.058	###			###	###	0.0
2017-Jul-07 Fri	###	###	0.058	###			###	###	0.0
2017-Jul-06 Thu	###	###	###	###			###	###	0.0
2017-Jul-05 Wed	###	###	###	###	1,413,375	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###	817,788	0	91.3	91.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###	1,487,885	0	87.4	87.4	0.0
2017-Jun-28 Wed	###	###	###	###	797,854	0	78.2	78.2	0.0
2017-Jun-27 Tue	###	###	0.059	###	1,493,572	###	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	1,455,253	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###			18.3	18.3	0.0
2017-Jun-22 Thu	###	###	0.058	###	1,814,851	###	11.0	11.0	0.0
2017-Jun-21 Wed	###	###	###	###	2,248,649	0	11.5	11.5	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			13.4	13.4	0.0
2017-Jun-16 Fri	###	###	###	###			80.6	80.6	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	2,358,982	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	2,168,381	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###	9,412,059	0	18.0	18.0	0.0
2017-Jun-08 Thu	###	###	0.059	###	4,572,970	###	85.2	85.2	0.0
2017-Jun-07 Wed	0.057	0.058	0.057	0.058			86.4	86.4	0.0
2017-Jun-06 Tue	0.057	0.058	0.054	0.058			###	###	0.0
2017-Jun-05 Mon	0.057	0.058	0.057	0.057	3,886,156	223,453	###	###	0.0
2017-Jun-02 Fri	0.056	0.057	0.053	0.057	810,347	###	84.0	84.0	0.0
2017-Jun-01 Thu	0.055	0.055	0.054	0.054	618,043	33,683	###	###	###
2017-May-31 Wed	0.053	0.053	0.053	0.053	248,728	13,182	72.0	72.0	###
2017-May-30 Tue	0.053	0.053	0.051	0.052			###	###	###
2017-May-29 Mon	0.056	0.056	0.052	0.054	1,494,355	###	###	###	###
2017-May-26 Fri	0.058	0.058	0.055	0.056			11.1	11.1	###
2017-May-25 Thu	0.056	0.058	0.054	0.058			###	###	0.0
2017-May-24 Wed	0.059	0.059	0.056	0.056			###	###	###
2017-May-23 Tue	0.059	0.059	0.056	0.059	6,913,674	###	###	###	0.0
2017-May-22 Mon	###	###	0.056	###			66.8	66.8	0.0
2017-May-19 Fri	0.058	###	0.058	###	1,106,581	###	###	###	0.0
2017-May-18 Thu	0.056	0.059	0.056	0.058	1,871,343	###	###	###	0.0
2017-May-17 Wed	###	###	0.056	0.059	1,706,570	47,783	11.4	11.4	0.0
2017-May-16 Tue	0.058	###	0.056	###			92.6	92.6	0.0
2017-May-15 Mon	0.056	0.057	0.053	0.057	914,627	###	###	###	0.0
2017-May-12 Fri	0.053	0.055	0.053	0.054	1,964,149	###	86.4	86.4	###
2017-May-11 Thu	0.054	0.055	0.053	0.054			###	###	###
2017-May-10 Wed	0.057	0.058	0.054	0.055			11.0	11.0	###
2017-May-09 Tue	0.057	0.057	0.053	0.054			5.5	5.5	###
2017-May-08 Mon	0.057	0.057	0.055	0.055			10.8	10.8	###
2017-May-05 Fri	0.058	0.058	0.055	0.056			11.6	11.6	###
2017-May-04 Thu	0.051	0.059	0.051	0.058	3,945,470	###	###	###	0.0
2017-May-03 Wed	###	0.052	0.049	0.051			86.3	86.3	###
2017-May-02 Tue	0.051	0.051	0.046	0.047	15,277,340	740,950	4.5	4.5	###
2017-May-01 Mon	0.056	0.056	0.051	0.052	5,235,871	###	5.6	5.6	###
2017-Apr-28 Fri	0.057	0.058	0.054	0.055			11.3	11.3	###
2017-Apr-27 Thu	0.058	0.059	0.056	0.057			###	###	0.0
2017-Apr-26 Wed	###	###	0.056	0.057	4,543,976	###	###	###	0.0
2017-Apr-24 Mon	###	###	0.057	###	8,361,449	###	17.5	17.5	0.0
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	###	###	###	6,275,641	0	7.5	7.5	0.0
2017-Apr-19 Wed	###	###	###	###	2,048,858	0	71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	3,422,643	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	0.072	0.072	###	###	1,560,421	56,175	###	###	0.0
2017-Apr-11 Tue	###	0.073	###	###	1,577,128	###	85.5	85.5	0.0
2017-Apr-10 Mon	0.075	0.075	###	0.071	1,855,322	69,574	###	###	0.0
2017-Apr-07 Fri	0.076	0.077	0.071	0.074			###	###	0.0
2017-Apr-06 Thu	0.075	0.075	0.073	0.074	5,226,720	386,777	###	###	0.0
2017-Apr-05 Wed	0.073	0.076	0.073	0.074	4,061,284	###	###	###	0.0
2017-Apr-04 Tue	###	0.072	###	0.071	8,222,878	296,023	94.6	94.6	0.0
2017-Apr-03 Mon	###	0.074	###	###			22.6	22.6	0.0
2017-Mar-31 Fri	0.074	0.077	###	###	6,909,122	###	3.9	3.9	0.0
2017-Mar-30 Thu	0.085	0.085	0.072	0.072			###	###	0.0
2017-Mar-29 Wed	0.087	0.089	0.083	0.084	13,142,258	###	###	###	###
2017-Mar-28 Tue	0.087	0.087	0.083	0.085	5,958,352	506,459	16.0	16.0	###
2017-Mar-27 Mon	0.087	###	0.085	0.087			###	###	###
2017-Mar-24 Fri	0.089	###	0.084	0.087	12,496,284	524,843	###	###	###
2017-Mar-23 Thu	0.081	###	###	0.089	10,491,384	0	97.8	97.8	###
2017-Mar-22 Wed	0.077	0.081	0.074	###			93.1	93.1	0.0
2017-Mar-21 Tue	###	0.085	0.076	0.078	8,294,280	667,689	###	###	0.0
2017-Mar-20 Mon	0.081	0.082	0.078	0.078			11.1	11.1	0.0
2017-Mar-17 Fri	0.072	0.083	###	0.081			98.5	98.5	0.0
2017-Mar-16 Thu	0.074	0.074	0.074	0.074	0				0.0
2017-Mar-15 Wed	0.074	0.074	0.074	0.074	0				0.0
2017-Mar-14 Tue	0.083	0.083	0.073	0.074	12,415,979	968,446	###	###	0.0
2017-Mar-13 Mon	0.074	###	###	0.079	18,811,072	0	###	###	0.0
2017-Mar-10 Fri	###	0.079	###	0.071	28,343,455	###	97.3	97.3	0.0
2017-Mar-09 Thu	###	###	###	###			9.2	9.2	0.0
2017-Mar-08 Wed	###	0.071	###	###	18,518,455	###	###	###	0.0
2017-Mar-07 Tue	###	###	###	###			90.2	90.2	0.0
2017-Mar-06 Mon	0.056	###	0.054	###			###	###	0.0
2017-Mar-03 Fri	0.055	0.055	0.053	0.054			###	###	###
2017-Mar-02 Thu	0.053	0.057	0.052	0.056	9,417,186	###	###	###	###
2017-Mar-01 Wed	0.051	0.052	0.049	###			###	###	0.0
2017-Feb-28 Tue	###	###	0.047	0.048	2,793,522	65,647	14.6	14.6	###
2017-Feb-27 Mon	0.047	0.049	0.047	0.049			###	###	###
2017-Feb-24 Fri	0.047	0.047	0.045	0.046	5,141,881	236,526	###	###	###
2017-Feb-23 Thu	0.049	0.051	0.047	0.047	7,673,580	###	10.9	10.9	###
2017-Feb-22 Wed	0.047	0.053	0.046	0.049			92.2	92.2	###
2017-Feb-21 Tue	0.045	0.048	0.044	0.045			74.9	74.9	###
2017-Feb-20 Mon	0.047	0.048	0.045	0.045			10.4	10.4	###
2017-Feb-17 Fri	0.044	###	0.043	0.045	66,675,076	###	87.0	87.0	###
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	5,848,781	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###	4,124,074	0	11.1	11.1	0.0
2017-Feb-09 Thu	###	###	###	###			88.5	88.5	0.0
2017-Feb-08 Wed	###	###	###	###	4,777,845	0	94.1	94.1	0.0
2017-Feb-07 Tue	###	###	###	###			14.8	14.8	0.0
2017-Feb-06 Mon	###	###	###	###	5,468,872	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	1,261,050	0	72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###			14.7	14.7	0.0
2017-Feb-01 Wed	###	###	###	###	1,269,849	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	0.041	###	###	3,578,320	73,355	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	902,271	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	0.041	###	###			12.1	12.1	0.0
2017-Jan-19 Thu	###	0.041	###	###	795,989	###	###	###	0.0
2017-Jan-18 Wed	###	0.041	###	###			5.7	5.7	0.0
2017-Jan-17 Tue	###	0.041	###	###	5,676,672	116,371	###	###	0.0
2017-Jan-16 Mon	###	0.041	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	0.042	0.043	###	###	7,060,651	###	###	###	0.0
2017-Jan-12 Thu	###	0.044	###	0.042			93.6	93.6	###
2017-Jan-11 Wed	###	0.041	###	0.041	8,856,486	181,557	93.5	93.5	0.0
2017-Jan-10 Tue	###	###	###	###	10,122,684	0	11.3	11.3	0.0
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	5,228,478	0	95.0	95.0	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	687,528	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###	5,931,252	0	91.0	91.0	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	0.029	###	0.029	###	7,052,176	102,256	97.1	97.1	0.0
2016-Dec-19 Mon	###	###	0.029	###	8,187,373	###	###	###	0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	4,687,770	0	###	###	0.0
2016-Dec-14 Wed	###	###	###	###	9,953,025	0	5.3	5.3	0.0
2016-Dec-13 Tue	###	###	0.029	###			96.9	96.9	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	0.027	###	0.027	###			###	###	0.0
2016-Dec-08 Thu	0.029	###	0.027	0.027	2,224,928	###	3.4	3.4	###
2016-Dec-07 Wed	###	###	0.026	0.027	8,839,076	###	###	###	###
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	0.029	###	0.029	###			###	###	0.0
2016-Nov-25 Fri	0.029	0.029	0.028	0.029			68.1	68.1	0.0
2016-Nov-24 Thu	0.027	0.029	0.027	0.029	2,163,482	60,577	###	###	0.0
2016-Nov-23 Wed	0.028	0.029	0.027	0.027			9.0	9.0	###
2016-Nov-22 Tue	0.026	0.027	0.026	0.027			###	###	###
2016-Nov-21 Mon	0.028	0.028	0.027	0.027			###	###	###
2016-Nov-18 Fri	0.028	0.028	0.028	0.028			70.2	70.2	###
2016-Nov-17 Thu	0.029	0.029	0.027	0.027	795,241	###	4.4	4.4	###
2016-Nov-16 Wed	###	###	0.028	0.028	918,276	12,855	5.5	5.5	###
2016-Nov-15 Tue	0.029	0.029	0.029	0.029	556,724	16,144	###	###	0.0
2016-Nov-14 Mon	###	###	0.028	0.029			###	###	0.0
2016-Nov-11 Fri	0.029	###	0.029	###	6,850,226	99,328	93.7	93.7	0.0
2016-Nov-10 Thu	0.027	0.028	0.027	0.028	2,477,181	68,122	82.9	82.9	###
2016-Nov-09 Wed	0.029	0.029	0.025	0.025			###	###	###
2016-Nov-08 Tue	0.024	0.029	0.024	0.029			99.4	99.4	0.0
2016-Nov-07 Mon	0.025	0.025	0.024	0.024			9.4	9.4	###
2016-Nov-04 Fri	0.027	0.027	0.024	0.024	2,904,786	74,072	###	###	###
2016-Nov-03 Thu	0.027	0.027	0.027	0.027	10,842	###	67.3	67.3	###
2016-Nov-02 Wed	0.029	###	0.024	0.029			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	0.029	0.029	1,619,823	23,487	###	###	0.0
2016-Oct-31 Mon	###	###	###	###	362,749	0	###	###	0.0
2016-Oct-28 Fri	0.029	###	0.029	###			###	###	0.0
2016-Oct-27 Thu	###	###	0.029	0.029	3,529,626	51,179	###	###	0.0
2016-Oct-26 Wed	###	###	###	###			15.8	15.8	0.0
2016-Oct-25 Tue	###	###	###	###	210,642	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			12.6	12.6	0.0
2016-Oct-21 Fri	###	###	###	###	628,248	0	90.7	90.7	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	1,390,689	0	12.9	12.9	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	4,518,070	0	###	###	0.0
2016-Oct-13 Thu	###	###	###	###	2,314,676	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	6,988,351	0	90.3	90.3	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	3,975,140	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			90.6	90.6	0.0
2016-Oct-05 Wed	###	###	###	###			3.1	3.1	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	2,574,749	0	98.9	98.9	0.0
2016-Sep-30 Fri	###	###	###	###			5.6	5.6	0.0
2016-Sep-29 Thu	###	###	###	###	3,378,979	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	5,046,483	0	13.7	13.7	0.0
2016-Sep-26 Mon	0.041	0.043	###	0.041	10,726,721	230,624	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	0.041	0.041	###	###	1,964,988	40,282	###	###	0.0
2016-Sep-20 Tue	###	0.042	###	0.041			###	###	0.0
2016-Sep-19 Mon	0.041	0.042	###	0.041	387,628	8,140	###	###	0.0
2016-Sep-16 Fri	0.042	0.043	0.041	0.041			###	###	0.0
2016-Sep-15 Thu	0.041	0.042	###	0.042	2,854,426	59,942	86.1	86.1	###
2016-Sep-14 Wed	0.045	0.045	###	###			1.2	1.2	0.0
2016-Sep-13 Tue	0.046	0.047	0.045	0.045			###	###	###
2016-Sep-12 Mon	0.048	0.048	0.045	0.045			6.0	6.0	###
2016-Sep-09 Fri	###	###	0.048	0.048			7.5	7.5	###
2016-Sep-08 Thu	0.049	###	0.048	0.049	1,404,753	###	71.2	71.2	###
2016-Sep-07 Wed	0.051	0.051	0.047	0.049			###	###	###
2016-Sep-06 Tue	0.046	0.051	0.046	0.051	4,474,859	###	97.9	97.9	###
2016-Sep-05 Mon	0.047	0.049	0.044	0.045	2,778,758	###	7.5	7.5	###
2016-Sep-02 Fri	0.047	0.048	0.046	0.047	1,591,847	###	71.9	71.9	###
2016-Sep-01 Thu	###	###	0.044	0.046	6,055,282	###	3.5	3.5	###
2016-Aug-31 Wed	0.056	0.056	###	###	4,124,384	115,482	###	###	0.0
2016-Aug-30 Tue	###	###	0.053	0.054	9,345,170	247,647	###	###	###
2016-Aug-29 Mon	0.055	###	0.055	0.058	17,404,840	###	94.9	94.9	0.0
2016-Aug-26 Fri	0.054	0.054	0.053	0.054			###	###	###
2016-Aug-25 Thu	0.051	0.056	###	0.054	9,634,081	269,754	###	###	###
2016-Aug-24 Wed	0.053	0.054	###	###			###	###	0.0
2016-Aug-23 Tue	0.052	0.056	0.051	0.052	16,493,745	###	###	###	###
2016-Aug-22 Mon	0.056	0.056	###	###	10,278,826	###	2.3	2.3	0.0
2016-Aug-19 Fri	0.049	0.058	0.049	0.057	17,590,082	###	99.0	99.0	0.0
2016-Aug-18 Thu	0.048	0.049	0.047	0.048			70.2	70.2	###
2016-Aug-17 Wed	###	###	0.045	0.047			###	###	###
2016-Aug-16 Tue	0.051	0.054	0.049	###			###	###	0.0
2016-Aug-15 Mon	0.049	###	0.041	0.049			68.5	68.5	###
2016-Aug-12 Fri	###	0.048	###	0.048	25,035,686	600,856	99.4	99.4	###
2016-Aug-11 Thu	###	###	###	###	5,185,354	0	###	###	0.0
2016-Aug-10 Wed	###	###	###	###			6.2	6.2	0.0
2016-Aug-09 Tue	###	###	###	###	10,683,372	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###	5,429,781	0	90.1	90.1	0.0
2016-Aug-05 Fri	###	###	###	###			86.3	86.3	0.0
2016-Aug-04 Thu	0.027	###	0.027	###	17,687,153	238,776	###	###	0.0
2016-Aug-03 Wed	0.028	0.028	0.027	0.027			11.9	11.9	###
2016-Aug-02 Tue	0.027	0.029	0.027	0.027			###	###	###
2016-Aug-01 Mon	0.026	0.026	0.026	0.026	671,529	17,459	###	###	###
2016-Jul-29 Fri	0.026	0.027	0.026	0.026			###	###	###
2016-Jul-28 Thu	0.027	0.027	0.026	0.026			###	###	###
2016-Jul-27 Wed	0.027	0.027	0.027	0.027			###	###	###
2016-Jul-26 Tue	###	###	0.027	0.027	10,738,587	144,970	3.3	3.3	###
2016-Jul-25 Mon	0.026	0.026	0.025	0.026	1,123,445	28,647	###	###	###
2016-Jul-22 Fri	0.025	0.026	0.025	0.025			72.3	72.3	###
2016-Jul-21 Thu	0.024	0.026	0.024	0.025			###	###	###
2016-Jul-20 Wed	0.027	0.028	0.024	0.025	6,259,125	###	###	###	###
2016-Jul-19 Tue	0.028	0.029	0.028	0.028	1,257,486	###	70.0	70.0	###
2016-Jul-18 Mon	0.028	###	0.028	0.028	2,137,174	29,920	64.6	64.6	###
2016-Jul-15 Fri	###	###	0.027	0.028			###	###	###
2016-Jul-14 Thu	###	###	0.029	###	3,988,243	57,829	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	0.029	0.029	9,614,687	###	4.8	4.8	0.0
2016-Jul-12 Tue	0.028	###	0.028	0.028			###	###	###
2016-Jul-11 Mon	0.026	0.029	0.026	0.029			###	###	0.0
2016-Jul-08 Fri	0.025	0.025	0.025	0.025	3,338,185	83,454	###	###	###
2016-Jul-07 Thu	0.027	0.027	0.025	0.025	4,229,749	109,973	###	###	###
2016-Jul-06 Wed	0.026	###	0.024	0.025	27,381,727	328,580	9.8	9.8	###
2016-Jul-05 Tue	0.024	0.024	0.022	0.022			###	###	###
2016-Jul-04 Mon	0.025	0.025	0.023	0.023	1,421,243	###	###	###	###
2016-Jul-01 Fri	0.025	0.025	0.024	0.025	648,427	15,886	63.0	63.0	###
2016-Jun-30 Thu	0.023	0.025	0.023	0.024			90.9	90.9	###
2016-Jun-29 Wed	0.024	0.025	0.022	0.022			###	###	###
2016-Jun-28 Tue	0.024	0.025	0.023	0.024	1,923,448	###	70.6	70.6	###
2016-Jun-27 Mon	0.024	0.025	0.024	0.024	837,486	###	63.5	63.5	###
2016-May-27 Fri	0.027	0.029	0.026	0.026			###	###	###
2016-May-26 Thu	0.023	0.029	0.023	0.027			###	###	###
2016-May-25 Wed	0.024	0.024	0.023	0.023			###	###	###
2016-May-24 Tue	0.024	0.024	0.023	0.023	1,961,877	###	8.7	8.7	###
2016-May-23 Mon	0.025	0.025	0.022	0.023			4.1	4.1	###
2016-May-20 Fri	0.026	0.026	0.022	0.023	7,769,829	186,475	1.3	1.3	###
2016-May-19 Thu	0.027	0.027	0.024	0.026			15.0	15.0	###
2016-May-18 Wed	0.026	0.027	0.025	0.026			74.9	74.9	###
2016-May-17 Tue	0.028	0.029	0.027	0.028			###	###	###
2016-May-16 Mon	###	###	0.028	0.028			6.3	6.3	###
2016-May-13 Fri	###	###	0.028	###			###	###	0.0
2016-May-12 Thu	0.029	###	0.029	###			96.4	96.4	0.0
2016-May-11 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2016-May-10 Tue	0.027	0.029	0.027	0.028			###	###	###
2016-May-09 Mon	0.028	0.028	0.027	0.027	2,224,749	61,180	###	###	###
2016-May-06 Fri	###	###	0.027	0.027			###	###	###
2016-May-05 Thu	###	###	0.028	0.028	16,065,621	###	0.7	0.7	###
2016-May-04 Wed	###	###	###	###	3,069,323	0	###	###	0.0
2016-May-03 Tue	###	###	###	###	4,845,773	0	6.9	6.9	0.0
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	10,369,571	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	16,726,940	0	5.0	5.0	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	17,232,248	0	###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	0.024	0.024	0.024	0.024	0				###
2016-Apr-12 Tue	0.024	0.024	0.024	0.024	0				###
2016-Apr-11 Mon	0.026	0.027	0.022	0.024	16,291,241	###	###	###	###
2016-Apr-08 Fri	0.041	0.041	0.025	0.026			0.1	0.1	###
2016-Apr-07 Thu	0.041	0.041	0.041	0.041	0				0.0
2016-Apr-06 Wed	0.041	0.041	0.041	0.041	0				0.0
2016-Apr-05 Tue	0.043	0.049	0.041	0.041	78,316,356	###	9.0	9.0	0.0
2016-Apr-04 Mon	###	0.041	###	###			###	###	0.0
2016-Apr-01 Fri	0.027	###	0.024	0.026			9.0	9.0	###
2016-Mar-31 Thu	0.022	0.028	0.022	0.025			98.3	98.3	###
2016-Mar-30 Wed	###	###	###	###	8,253,571	0	94.9	94.9	0.0
2016-Mar-29 Tue	###	###	###	###	14,252,783	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	12,788,049	0	###	###	0.0
2016-Mar-23 Wed	###	0.021	###	###			97.9	97.9	0.0
2016-Mar-22 Tue	###	###	###	###			5.1	5.1	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	0.021	0.022	###	###	59,444,879	###	###	###	0.0
2016-Mar-17 Thu	###	0.024	###	###	136,161,081	###	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	3,388,623	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	1,040,858	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###			0.8	0.8	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	141,054	0	76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	9,137,450	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	41,056	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	1,150,874	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	4,977,473	0	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	6,332,882	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	2,724,678	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	2,123,627	0	77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###	2,280,640	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	1,917,354	0	0.1	0.1	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			99.4	99.4	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	200,188	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	404,970	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	715,040	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	2,280,422	0	0.8	0.8	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	1,884,055	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			0.6	0.6	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	2,656,876	0	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	5,759	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	8,993,654	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	7,526,274	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	100,841	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	3,390,829	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	74,456	0	###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	18,445,873	0	72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	6,579,150	0	###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	2,935,024	0	1.0	1.0	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	465,351	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	968,571	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	1,190,645	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	2,259,355	0	98.6	98.6	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	853,482	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	98,970	0	0.4	0.4	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	664,158	0	###	###	0.0
2015-Mar-26 Thu	###	###	###	###			99.0	99.0	0.0
2015-Mar-25 Wed	###	###	###	###			0.4	0.4	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			99.5	99.5	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	1,052,983	0	99.4	99.4	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	615,175	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	24,753	0	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###	146,675	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	452,381	0	1.0	1.0	0.0
2015-Feb-10 Tue	###	###	###	###			99.1	99.1	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	101,674	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	177,475	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			0.5	0.5	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	10,486	0	73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	4,324	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			99.3	99.3	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			0.4	0.4	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	200,020	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			1.3	1.3	0.0
2014-Dec-16 Tue	###	###	###	###	80,375	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	399,385	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	22	0	70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	719,874	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	1,723,571	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	1,383,571	0	0.2	0.2	0.0
2014-Nov-11 Tue	###	###	###	###			1.1	1.1	0.0
2014-Nov-10 Mon	###	###	###	###	3,635,345	0	###	###	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			0.8	0.8	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			1.1	1.1	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	2,344,571	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	1,230,584	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	604,780	0	1.5	1.5	0.0
2014-Oct-10 Fri	###	###	###	###	1,996,220	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			98.2	98.2	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			2.2	2.2	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###	5,420,580	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###	407,520	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	###	###	###	###	18,423,978	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			2.7	2.7	0.0
2014-Sep-16 Tue	###	###	###	###	2,487,774	0	###	###	0.0
2014-Sep-15 Mon	###	###	###	###	1,393,470	0	###	###	0.0
2014-Sep-12 Fri	###	###	###	###			97.7	97.7	0.0
2014-Sep-11 Thu	###	###	###	###	1,303,853	0	###	###	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			98.0	98.0	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###			3.4	3.4	0.0
2014-Aug-27 Wed	###	###	###	###			98.8	98.8	0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			98.1	98.1	0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###			3.3	3.3	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	5,450	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			97.9	97.9	0.0
2014-Jul-29 Tue	###	###	###	###			2.9	2.9	0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	511,244	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			0.4	0.4	0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	313,450	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	439,277	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			95.2	95.2	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			3.3	3.3	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			98.4	98.4	0.0
2014-Jun-27 Fri	###	###	###	###			3.6	3.6	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	339,285	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	453,756	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			99.2	99.2	0.0
2014-Jun-18 Wed	###	###	###	###	860,775	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	5,378,956	0	98.7	98.7	0.0
2014-Jun-16 Mon	###	###	###	###	6,141,877	0	99.9	99.9	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	319,073	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	127,380	0	###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			0.5	0.5	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	545,380	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	41,056	0	###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	43,944	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	1,334,955	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			2.7	2.7	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			2.6	2.6	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			3.7	3.7	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	1,275,729	0	4.7	4.7	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	1,140,040	0	###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	0.021	0.021	0.021	0.021	0				###
2014-Feb-28 Fri	0.021	0.021	0.021	0.021	0				###
2014-Feb-27 Thu	0.021	0.021	0.021	0.021	0				###
2014-Feb-26 Wed	0.021	0.021	0.021	0.021	0				###
2014-Feb-25 Tue	###	0.021	###	0.021			94.6	94.6	###
2014-Feb-24 Mon	###	0.021	###	0.021			93.4	93.4	###
2014-Feb-21 Fri	###	###	###	###	296,650	0	1.7	1.7	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	19,950	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Feb-14 Fri	0.022	0.022	0.022	0.022			###	###	###
2014-Feb-13 Thu	0.022	0.022	0.022	0.022			70.8	70.8	###
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			7.0	7.0	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###			###	###	0.0
2014-Jan-28 Tue	0.021	0.021	0.021	0.021	0				###
2014-Jan-24 Fri	0.021	0.021	0.021	0.021	0				###
2014-Jan-23 Thu	0.021	0.021	0.021	0.021	0				###
2014-Jan-22 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jan-21 Tue	0.021	0.021	0.021	0.021	0				###
2014-Jan-20 Mon	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-17 Fri	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-16 Thu	0.021	0.021	0.021	0.021			63.1	63.1	###
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	0.021	0.021	###	###			###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	0.022	0.022	0.022	0.022	0				###
2013-Dec-30 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Dec-27 Fri	0.022	0.022	0.022	0.022			###	###	###
2013-Dec-24 Tue	###	###	###	###	198,844	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	0.022	0.022	0.022	0.022			63.4	63.4	###
2013-Dec-19 Thu	0.022	0.022	0.022	0.022	0				###
2013-Dec-18 Wed	0.022	0.022	0.022	0.022			77.0	77.0	###
2013-Dec-17 Tue	0.023	0.023	0.022	0.022			9.7	9.7	###
2013-Dec-16 Mon	0.024	0.024	0.024	0.024	0				###
2013-Dec-13 Fri	0.023	0.024	0.022	0.024	381,627	8,777	89.9	89.9	###
2013-Dec-12 Thu	0.023	0.023	0.023	0.023			###	###	###
2013-Dec-11 Wed	0.025	0.025	0.025	0.025	0				###
2013-Dec-10 Tue	0.025	0.025	0.025	0.025	0				###
2013-Dec-09 Mon	0.026	0.026	0.025	0.025	83,373	2,126	###	###	###
2013-Dec-06 Fri	0.025	0.025	0.025	0.025	166,627	###	###	###	###
2013-Dec-05 Thu	0.024	0.024	0.024	0.024			###	###	###
2013-Dec-04 Wed	0.022	0.024	0.022	0.024			###	###	###
2013-Dec-03 Tue	0.023	0.023	###	0.022	160,552	1,846	10.4	10.4	###
2013-Dec-02 Mon	0.023	0.023	0.023	0.023			81.7	81.7	###
2013-Nov-29 Fri	0.023	0.023	0.023	0.023			71.9	71.9	###
2013-Nov-28 Thu	0.023	0.023	0.023	0.023	0				###
2013-Nov-27 Wed	0.023	0.023	0.023	0.023	0				###
2013-Nov-26 Tue	0.023	0.023	0.023	0.023			74.4	74.4	###
2013-Nov-25 Mon	0.025	0.025	0.025	0.025	0				###
2013-Nov-22 Fri	0.025	0.025	0.025	0.025			68.2	68.2	###
2013-Nov-21 Thu	0.025	0.025	0.025	0.025			###	###	###
2013-Nov-20 Wed	0.025	0.025	0.023	0.025			###	###	###
2013-Nov-19 Tue	0.026	0.026	0.025	0.025	541,821	###	11.0	11.0	###
2013-Nov-18 Mon	0.028	0.028	0.026	0.026			5.3	5.3	###
2013-Nov-15 Fri	0.028	0.028	0.028	0.028	0				###
2013-Nov-14 Thu	0.028	0.028	0.028	0.028			67.3	67.3	###
2013-Nov-13 Wed	0.028	0.028	0.028	0.028	0				###
2013-Nov-12 Tue	0.028	0.028	0.024	0.028			###	###	###
2013-Nov-11 Mon	0.028	0.028	0.028	0.028			###	###	###
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	0.028	0.028	0.028	0.028			###	###	###
2013-Nov-06 Wed	###	###	###	###			97.9	97.9	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	152,122	0	7.6	7.6	0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	163,286	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	0.029	###			###	###	0.0
2013-Oct-17 Thu	0.029	###	0.029	###			88.1	88.1	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	0.029	###			69.3	69.3	0.0
2013-Oct-14 Mon	0.029	###	0.029	###	590,070	8,556	###	###	0.0
2013-Oct-11 Fri	0.028	0.028	0.028	0.028			64.7	64.7	###
2013-Oct-10 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Oct-09 Wed	###	###	0.028	0.029			10.4	10.4	0.0
2013-Oct-08 Tue	0.029	###	0.027	###	320,786	###	###	###	0.0
2013-Oct-07 Mon	###	###	0.028	0.028			###	###	###
2013-Oct-04 Fri	0.028	###	0.027	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	257,142	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	503,750	0	12.7	12.7	0.0
2013-Sep-12 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2013-Sep-11 Wed	0.042	0.042	0.042	0.042			70.7	70.7	###
2013-Sep-10 Tue	0.045	0.045	0.045	0.045	0				###
2013-Sep-09 Mon	0.042	0.045	###	0.045			###	###	###
2013-Sep-06 Fri	0.043	0.043	0.043	0.043			70.6	70.6	###
2013-Sep-05 Thu	0.048	0.048	0.044	0.044			2.2	2.2	###
2013-Sep-04 Wed	0.046	0.046	0.046	0.046	0				###
2013-Sep-03 Tue	0.046	0.046	0.046	0.046			68.5	68.5	###
2013-Sep-02 Mon	0.051	0.051	###	###	275,450	7,023	16.9	16.9	0.0
2013-Aug-30 Fri	0.049	0.051	0.048	0.051	1,604,458	79,420	###	###	###
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	754,087	0	###	###	0.0
2013-Aug-27 Tue	###	0.056	###	0.053	1,109,040	31,053	94.7	94.7	###
2013-Aug-26 Mon	0.048	0.054	0.048	###			91.7	91.7	0.0
2013-Aug-23 Fri	0.042	0.045	0.042	0.045			94.7	94.7	###
2013-Aug-22 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	0.041	0.041	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	0.041	0.042	0.041	0.042			84.5	84.5	###
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	0.042	0.042	0.042	0.042			###	###	###
2013-Aug-13 Tue	0.043	0.043	0.043	0.043			60.3	60.3	###
2013-Aug-12 Mon	0.042	0.043	0.042	0.043			79.2	79.2	###
2013-Aug-09 Fri	0.043	0.043	0.043	0.043	185,470	7,975	70.8	70.8	###
2013-Aug-08 Thu	0.043	0.043	0.043	0.043			###	###	###
2013-Aug-07 Wed	0.042	0.043	0.042	0.043			90.6	90.6	###
2013-Aug-06 Tue	0.042	0.042	0.042	0.042			###	###	###
2013-Aug-05 Mon	0.044	0.044	0.043	0.043			###	###	###
2013-Aug-02 Fri	0.042	0.042	0.042	0.042	251,276	10,553	68.7	68.7	###
2013-Aug-01 Thu	0.044	0.044	0.044	0.044			###	###	###
2013-Jul-31 Wed	###	0.041	###	0.041			###	###	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	156,986	0	###	###	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	209,459	0	13.1	13.1	0.0
2013-Jul-22 Mon	###	###	###	###			5.8	5.8	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	155,749	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	0.029	###	1,028,789	###	###	###	0.0
2013-Jun-20 Thu	###	###	###	###			1.5	1.5	0.0
2013-Jun-19 Wed	###	###	###	###	160,928	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			16.8	16.8	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	384,150	0	9.2	9.2	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	299,127	0	88.0	88.0	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	0.041	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	0.041	###	###			96.1	96.1	0.0
2013-May-23 Thu	0.041	0.041	###	###	491,880	10,083	###	###	0.0
2013-May-22 Wed	0.043	0.044	0.043	0.043	511,120	###	###	###	###
2013-May-21 Tue	###	0.045	###	0.045			98.4	98.4	###
2013-May-20 Mon	0.044	0.044	0.041	0.041	324,755	###	###	###	0.0
2013-May-17 Fri	0.044	0.045	0.043	0.045			85.7	85.7	###
2013-May-16 Thu	0.046	0.046	0.044	0.044	1,080,043	###	12.1	12.1	###
2013-May-15 Wed	0.045	0.046	0.045	0.046			88.9	88.9	###
2013-May-14 Tue	0.045	0.045	0.043	0.044			###	###	###
2013-May-13 Mon	0.045	0.047	0.045	0.047			94.8	94.8	###
2013-May-10 Fri	0.045	0.045	0.044	0.044			###	###	###
2013-May-09 Thu	0.045	0.045	0.045	0.045			###	###	###
2013-May-08 Wed	0.044	0.044	0.044	0.044			63.9	63.9	###
2013-May-07 Tue	###	###	###	0.044	1,092,826	0	97.8	97.8	###
2013-May-06 Mon	0.043	0.043	###	###	219,174	###	###	###	0.0
2013-May-03 Fri	0.043	0.043	0.043	0.043			###	###	###
2013-May-02 Thu	0.041	0.041	###	###	2,085,751	42,757	###	###	0.0
2013-May-01 Wed	0.044	0.044	0.041	0.042	588,083	###	10.9	10.9	###
2013-Apr-30 Tue	0.046	0.047	0.043	0.044			###	###	###
2013-Apr-29 Mon	0.046	0.046	0.043	0.045			18.8	18.8	###
2013-Apr-26 Fri	0.045	0.047	0.044	0.046			82.6	82.6	###
2013-Apr-24 Wed	0.048	0.048	0.045	0.045			###	###	###
2013-Apr-23 Tue	0.046	0.046	0.046	0.046	0				###
2013-Apr-22 Mon	0.046	0.046	0.045	0.046			70.4	70.4	###
2013-Apr-19 Fri	0.045	0.045	0.043	0.045			###	###	###
2013-Apr-18 Thu	0.046	0.046	0.045	0.045			31.0	31.0	###
2013-Apr-17 Wed	0.049	0.049	0.048	0.048			###	###	###
2013-Apr-16 Tue	0.051	0.051	0.049	###			20.9	20.9	0.0
2013-Apr-15 Mon	0.054	0.054	0.053	0.053	503,577	26,941	32.1	32.1	###
2013-Apr-12 Fri	0.054	0.054	0.053	0.054	325,344	###	###	###	###
2013-Apr-11 Thu	0.054	0.056	0.054	0.055			###	###	###
2013-Apr-10 Wed	0.055	0.056	0.053	0.056	73,181	3,988	###	###	###
2013-Apr-09 Tue	0.055	0.059	0.055	0.057	1,047,174	59,688	88.9	88.9	0.0
2013-Apr-08 Mon	0.051	0.053	0.051	0.053	497,256	25,857	91.0	91.0	###
2013-Apr-05 Fri	0.051	0.051	0.051	0.051			###	###	###
2013-Apr-04 Thu	0.052	0.054	0.052	0.052	280,522	###	81.6	81.6	###
2013-Apr-03 Wed	0.057	0.057	0.052	0.054			10.1	10.1	###
2013-Apr-02 Tue	###	###	0.058	###	630,480	18,283	22.3	22.3	0.0
2013-Mar-28 Thu	###	###	###	###	644,320	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	0.073	0.074	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.074	###	0.073			99.3	99.3	0.0
2013-Mar-22 Fri	###	###	###	###			96.2	96.2	0.0
2013-Mar-21 Thu	0.055	0.056	0.052	0.056			###	###	###
2013-Mar-20 Wed	0.051	0.052	0.051	0.052	468,057	###	86.9	86.9	###
2013-Mar-19 Tue	0.051	0.055	0.051	0.052			84.7	84.7	###
2013-Mar-18 Mon	0.051	0.052	0.051	0.052			###	###	###
2013-Mar-15 Fri	###	0.052	###	0.052			88.6	88.6	###
2013-Mar-14 Thu	0.052	0.052	###	###	723,659	###	###	###	0.0
2013-Mar-13 Wed	0.051	0.051	0.051	0.051			75.2	75.2	###
2013-Mar-12 Tue	0.051	0.051	###	0.051			78.7	78.7	###
2013-Mar-11 Mon	0.052	0.052	0.051	0.051	442,470	22,787	15.6	15.6	###
2013-Mar-08 Fri	0.052	0.052	0.052	0.052	303,982	###	###	###	###
2013-Mar-07 Thu	0.052	0.052	###	###	100,153	###	9.7	9.7	0.0
2013-Mar-06 Wed	0.052	0.052	###	###	256,120	6,659	9.9	9.9	0.0
2013-Mar-05 Tue	###	0.054	###	0.054	965,084	26,057	###	###	###
2013-Mar-04 Mon	0.049	0.049	0.049	0.049			###	###	###
2013-Mar-01 Fri	0.051	0.051	0.048	0.049			###	###	###
2013-Feb-28 Thu	0.048	0.052	0.048	###			###	###	0.0
2013-Feb-27 Wed	0.047	0.049	0.047	0.048	1,189,082	57,075	###	###	###
2013-Feb-26 Tue	###	###	0.047	0.048			8.4	8.4	###
2013-Feb-25 Mon	0.055	0.055	0.049	0.049			###	###	###
2013-Feb-22 Fri	0.047	0.059	0.047	0.053			###	###	###
2013-Feb-21 Thu	0.049	0.049	0.047	0.047			###	###	###
2013-Feb-20 Wed	###	###	0.047	0.047			6.1	6.1	###
2013-Feb-19 Tue	###	0.051	0.048	0.048			10.4	10.4	###
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	0.048	###	0.047	###			91.8	91.8	0.0
2013-Feb-14 Thu	0.048	0.049	0.047	0.047			15.0	15.0	###
2013-Feb-13 Wed	0.049	###	0.048	0.048	544,281	###	16.9	16.9	###
2013-Feb-12 Tue	0.047	###	0.047	0.049	2,062,186	###	91.7	91.7	###
2013-Feb-11 Mon	0.048	0.048	0.047	0.048	247,350	11,749	###	###	###
2013-Feb-08 Fri	0.047	0.048	0.047	0.048	147,323	###	82.7	82.7	###
2013-Feb-07 Thu	0.051	0.051	0.049	0.049			###	###	###
2013-Feb-06 Wed	0.052	0.052	0.052	0.052			67.7	67.7	###
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	0.053	0.054	###	###			###	###	0.0
2013-Feb-01 Fri	0.055	0.055	0.053	0.053	772,180	###	9.5	9.5	###
2013-Jan-31 Thu	0.056	0.058	0.056	0.057			82.7	82.7	0.0
2013-Jan-30 Wed	0.056	0.058	0.055	0.058			90.8	90.8	0.0
2013-Jan-29 Tue	0.056	0.056	0.054	0.056	502,546	27,640	70.9	70.9	###
2013-Jan-25 Fri	0.057	0.058	0.056	0.056			15.5	15.5	###
2013-Jan-24 Thu	0.053	0.058	0.052	0.058			97.5	97.5	0.0
2013-Jan-23 Wed	###	0.053	###	0.053			###	###	###
2013-Jan-22 Tue	0.051	0.051	0.051	0.051			78.3	78.3	###
2013-Jan-21 Mon	0.052	0.053	###	0.051			###	###	###
2013-Jan-18 Fri	0.049	0.051	0.049	0.049			70.5	70.5	###
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.051	0.051	0.051	0.051			###	###	###
2013-Jan-15 Tue	0.053	0.053	###	0.051			###	###	###
2013-Jan-14 Mon	0.056	0.056	0.056	0.056			71.3	71.3	###
2013-Jan-11 Fri	0.056	0.057	0.055	0.057			85.5	85.5	0.0
2013-Jan-10 Thu	0.055	0.055	0.055	0.055			###	###	###
2013-Jan-09 Wed	0.053	0.053	0.051	0.051			6.0	6.0	###
2013-Jan-08 Tue	0.058	0.058	0.058	0.058	0				0.0
2013-Jan-07 Mon	0.058	###	0.058	0.058			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.054	###	0.054	###			98.3	98.3	0.0
2013-Jan-02 Wed	###	0.056	###	0.055			97.7	97.7	###
2012-Dec-31 Mon	0.049	###	0.049	###			###	###	0.0
2012-Dec-28 Fri	0.048	###	0.048	0.048			###	###	###
2012-Dec-27 Thu	0.048	0.048	0.048	0.048	2,750	###	###	###	###
2012-Dec-24 Mon	0.049	0.049	0.049	0.049	0				###
2012-Dec-21 Fri	0.048	0.049	0.048	0.049			###	###	###
2012-Dec-20 Thu	0.047	0.049	0.047	0.049			###	###	###
2012-Dec-19 Wed	0.048	0.048	0.047	0.048			72.1	72.1	###
2012-Dec-18 Tue	0.049	0.049	0.047	0.047			6.7	6.7	###
2012-Dec-17 Mon	0.047	0.049	0.047	0.048			86.0	86.0	###
2012-Dec-14 Fri	0.048	0.048	0.048	0.048	436,644	20,958	###	###	###
2012-Dec-13 Thu	0.049	0.049	0.048	0.048			###	###	###
2012-Dec-12 Wed	0.051	0.054	0.051	0.054			###	###	###
2012-Dec-11 Tue	0.048	0.049	0.046	0.049			85.4	85.4	###
2012-Dec-10 Mon	0.051	0.051	0.049	0.049			###	###	###
2012-Dec-07 Fri	0.052	0.052	0.052	0.052			67.4	67.4	###
2012-Dec-06 Thu	0.053	0.053	0.052	0.053			###	###	###
2012-Dec-05 Wed	0.053	0.055	0.053	0.054			###	###	###
2012-Dec-04 Tue	0.053	0.053	0.051	0.052	385,774	###	###	###	###
2012-Dec-03 Mon	0.056	0.056	0.053	0.053	271,846	###	6.5	6.5	###
2012-Nov-30 Fri	0.055	0.056	0.053	0.056			###	###	###
2012-Nov-29 Thu	0.056	0.056	0.056	0.056			69.2	69.2	###
2012-Nov-28 Wed	0.056	0.056	0.055	0.055	75,071	###	20.5	20.5	###
2012-Nov-27 Tue	0.056	0.056	0.056	0.056			###	###	###
2012-Nov-26 Mon	0.057	0.057	0.054	0.054			8.3	8.3	###
2012-Nov-23 Fri	0.057	0.058	0.057	0.057			68.9	68.9	0.0
2012-Nov-22 Thu	0.056	0.056	0.056	0.056			67.1	67.1	###
2012-Nov-21 Wed	0.057	0.057	0.054	0.055			11.2	11.2	###
2012-Nov-20 Tue	###	###	0.055	0.057			###	###	0.0
2012-Nov-19 Mon	0.059	###	0.057	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	0.059	###	258,320	7,620	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	181,389	0	17.2	17.2	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	59,288	0	95.7	95.7	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###	277,285	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	669,123	0	89.4	89.4	0.0
2012-Nov-01 Thu	###	###	###	###	168,955	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	287,355	0	92.5	92.5	0.0
2012-Oct-30 Tue	0.071	0.071	###	###			7.2	7.2	0.0
2012-Oct-29 Mon	###	0.071	###	0.071			85.1	85.1	0.0
2012-Oct-26 Fri	0.074	0.075	###	###	1,093,726	###	###	###	0.0
2012-Oct-25 Thu	0.071	0.074	0.071	0.074			###	###	0.0
2012-Oct-24 Wed	###	0.074	###	0.071	554,158	###	96.5	96.5	0.0
2012-Oct-23 Tue	###	0.075	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			97.7	97.7	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	0.059	###			80.0	80.0	0.0
2012-Oct-17 Wed	###	###	###	###	500,180	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			85.5	85.5	0.0
2012-Oct-15 Mon	###	###	###	###			6.6	6.6	0.0
2012-Oct-12 Fri	###	###	###	###	675,677	0	89.0	89.0	0.0
2012-Oct-11 Thu	###	###	###	###	1,301,585	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			90.1	90.1	0.0
2012-Oct-09 Tue	###	###	###	###			9.4	9.4	0.0
2012-Oct-08 Mon	0.059	###	0.059	###			94.4	94.4	0.0
2012-Oct-05 Fri	###	###	0.058	0.058	2,488,945	72,179	3.6	3.6	0.0
2012-Oct-04 Thu	0.059	###	0.058	###			80.9	80.9	0.0
2012-Oct-03 Wed	###	###	0.058	0.058			11.7	11.7	0.0
2012-Oct-02 Tue	###	###	0.058	0.059			15.7	15.7	0.0
2012-Oct-01 Mon	0.058	0.059	0.057	0.058			###	###	0.0
2012-Sep-28 Fri	0.054	0.059	0.054	0.058			94.4	94.4	0.0
2012-Sep-27 Thu	0.054	0.054	###	###			3.2	3.2	0.0
2012-Sep-26 Wed	0.054	0.054	0.052	0.052			###	###	###
2012-Sep-25 Tue	0.057	0.057	0.053	0.054	833,344	###	6.3	6.3	###
2012-Sep-24 Mon	###	###	0.057	0.057			###	###	0.0
2012-Sep-21 Fri	0.052	0.056	0.052	0.056			95.6	95.6	###
2012-Sep-20 Thu	0.054	0.054	###	0.052	701,788	18,948	9.5	9.5	###
2012-Sep-19 Wed	0.054	0.054	0.053	0.053	53,873	2,882	14.8	14.8	###
2012-Sep-18 Tue	0.057	0.057	0.054	0.054	364,545	###	###	###	###
2012-Sep-17 Mon	0.056	0.058	0.055	0.058			###	###	0.0
2012-Sep-14 Fri	0.054	0.059	0.054	0.059			###	###	0.0
2012-Sep-13 Thu	0.054	0.055	0.053	0.053			###	###	###
2012-Sep-12 Wed	0.055	0.055	0.054	0.055	807,123	43,988	###	###	###
2012-Sep-11 Tue	0.055	0.059	0.053	0.055	609,571	###	###	###	###
2012-Sep-10 Mon	###	###	0.052	0.055	1,459,875	37,956	2.3	2.3	###
2012-Sep-07 Fri	0.058	###	0.058	###			###	###	0.0
2012-Sep-06 Thu	0.057	0.057	0.052	0.052			2.1	2.1	###
2012-Sep-05 Wed	###	###	0.058	0.059	816,980	###	17.4	17.4	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	0.059	###			21.6	21.6	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	138,274	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	32,727	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			84.8	84.8	0.0
2012-Aug-27 Mon	###	###	###	###	269,821	0	85.3	85.3	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.071	0.071	0.071	0.071	0				0.0
2012-Aug-22 Wed	0.071	0.071	0.071	0.071	0				0.0
2012-Aug-21 Tue	###	0.071	###	0.071			###	###	0.0
2012-Aug-20 Mon	0.074	0.074	###	0.073	551,554	###	###	###	0.0
2012-Aug-17 Fri	0.071	0.075	0.071	0.072	380,027	27,741	###	###	0.0
2012-Aug-16 Thu	0.075	###	###	0.071	535,770	0	5.6	5.6	0.0
2012-Aug-15 Wed	###	0.075	###	0.075			99.0	99.0	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	0.057	0.057	0.057	0.057	0				0.0
2012-Aug-10 Fri	###	###	0.057	0.057			1.1	1.1	0.0
2012-Aug-09 Thu	###	###	0.058	###	360,824	###	70.5	70.5	0.0
2012-Aug-08 Wed	0.057	###	0.057	0.058	59,679	###	###	###	0.0
2012-Aug-07 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2012-Aug-06 Mon	0.059	###	0.059	###			87.1	87.1	0.0
2012-Aug-03 Fri	###	###	0.059	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			88.8	88.8	0.0
2012-Aug-01 Wed	###	###	0.059	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	0.058	###	0.057	###			###	###	0.0
2012-Jul-26 Thu	###	###	0.056	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	688,643	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	172,486	0	9.2	9.2	0.0
2012-Jul-18 Wed	0.071	0.071	###	###			15.1	15.1	0.0
2012-Jul-17 Tue	0.072	0.072	0.072	0.072	0				0.0
2012-Jul-13 Fri	0.072	0.072	0.072	0.072			68.0	68.0	0.0
2012-Jul-12 Thu	0.072	0.072	0.072	0.072			78.1	78.1	0.0
2012-Jul-11 Wed	0.071	0.071	0.071	0.071	0				0.0
2012-Jul-10 Tue	0.072	0.072	0.071	0.071			25.5	25.5	0.0
2012-Jul-09 Mon	0.075	###	0.073	0.073			17.3	17.3	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	0.071	###	###			###	###	0.0
2012-Jul-04 Wed	0.075	0.075	###	###			###	###	0.0
2012-Jul-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-02 Mon	0.075	0.079	0.075	0.075			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	0.071	###	###			###	###	0.0
2012-Jun-27 Wed	0.076	0.076	###	###			5.0	5.0	0.0
2012-Jun-26 Tue	###	###	0.075	0.076			10.0	10.0	0.0
2012-Jun-25 Mon	0.086	###	0.078	0.078			4.0	4.0	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			87.2	87.2	0.0
2012-Jun-20 Wed	###	###	###	###			12.3	12.3	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	0.072	0.072	###	###			###	###	0.0
2012-Jun-15 Fri	###	0.072	###	0.072	389,781	###	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	0.072	0.074	###	###	231,040	8,548	16.6	16.6	0.0
2012-Jun-12 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2012-Jun-08 Fri	0.074	0.074	0.074	0.074	0				0.0
2012-Jun-07 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2012-Jun-06 Wed	0.075	0.075	0.072	0.072	363,040	26,683	###	###	0.0
2012-Jun-05 Tue	0.073	0.073	0.072	0.072			###	###	0.0
2012-Jun-04 Mon	0.079	0.079	0.074	0.074			7.3	7.3	0.0
2012-Jun-01 Fri	0.084	0.084	0.084	0.084	131,575	11,052	77.7	77.7	###
2012-May-31 Thu	0.084	0.084	0.084	0.084			63.0	63.0	###
2012-May-30 Wed	0.084	0.084	0.084	0.084	297,145	###	71.0	71.0	###
2012-May-29 Tue	0.085	0.085	0.084	0.084			###	###	###
2012-May-28 Mon	0.087	###	0.087	###	571,471	24,858	###	###	0.0
2012-May-25 Fri	0.088	###	0.085	0.085			10.5	10.5	###
2012-May-24 Thu	###	0.085	0.079	###	500,275	41,022	76.8	76.8	0.0
2012-May-23 Wed	0.085	0.085	0.084	0.085			###	###	###
2012-May-22 Tue	0.085	0.088	0.085	0.088			87.3	87.3	###
2012-May-21 Mon	0.089	0.089	0.089	0.089	0				###
2012-May-18 Fri	0.088	0.089	0.088	0.089			86.4	86.4	###
2012-May-17 Thu	0.078	###	0.073	###			98.7	98.7	0.0
2012-May-16 Wed	0.085	0.085	0.076	0.079			8.8	8.8	0.0
2012-May-15 Tue	###	###	###	###	388,685	0	34.4	34.4	0.0
2012-May-14 Mon	###	###	###	###	50,683	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			5.6	5.6	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			3.4	3.4	0.0
2012-May-08 Tue	###	###	###	###	428,446	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	103,946	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	301,446	0	71.2	71.2	0.0
2012-May-01 Tue	###	0.125	###	###	503,281	31,455	###	###	0.0
2012-Apr-30 Mon	###	###	###	###			97.4	97.4	0.0
2012-Apr-27 Fri	###	###	###	###	963,551	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	142,849	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			2.0	2.0	0.0
2012-Apr-23 Mon	###	###	###	###	202,487	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###	245,923	0	###	###	0.0
2012-Apr-19 Thu	###	0.145	0.125	###	1,691,676	228,376	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	719,450	0	7.3	7.3	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	1,229,658	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	362,340	0	###	###	0.0
2012-Apr-11 Wed	0.125	0.125	###	###	786,152	###	###	###	0.0
2012-Apr-10 Tue	###	###	0.125	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	197,455	0	72.1	72.1	0.0
2012-Apr-02 Mon	0.145	0.145	###	###			12.4	12.4	0.0
2012-Mar-30 Fri	###	0.145	###	0.145			89.5	89.5	###
2012-Mar-29 Thu	###	0.145	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	0.145	0.145	###	###	1,470,189	106,588	10.0	10.0	0.0
2012-Mar-26 Mon	0.145	###	0.145	0.145	715,242	51,855	71.6	71.6	###
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	0.145	0.145			10.3	10.3	###
2012-Mar-21 Wed	###	###	###	0.145	530,458	0	###	###	###
2012-Mar-20 Tue	###	###	###	###	835,157	0	2.8	2.8	0.0
2012-Mar-19 Mon	0.155	0.155	###	###			###	###	0.0
2012-Mar-16 Fri	0.155	0.155	###	0.155			###	###	###
2012-Mar-15 Thu	###	###	0.155	0.155			12.3	12.3	###
2012-Mar-14 Wed	0.155	###	0.155	###	728,876	56,487	95.5	95.5	0.0
2012-Mar-13 Tue	###	###	###	###	1,806,886	0	3.9	3.9	0.0
2012-Mar-12 Mon	###	0.175	###	###	706,774	61,842	###	###	0.0
2012-Mar-09 Fri	###	0.175	###	0.175			###	###	0.0
2012-Mar-08 Thu	###	0.185	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.23	0.23	###	0.23	1,838,820	###	###	###	###
2012-Mar-06 Tue	0.24	0.24	0.23	###	2,338,087	549,450	###	###	0.0
2012-Mar-05 Mon	0.23	0.24	0.23	0.24			92.9	92.9	0.0
2012-Mar-02 Fri	###	0.245	0.23	0.23	1,924,680	###	15.1	15.1	###
2012-Mar-01 Thu	0.24	0.255	0.225	###			###	###	0.0
2012-Feb-29 Wed	0.22	0.24	0.22	0.24			96.5	96.5	0.0
2012-Feb-28 Tue	###	0.22	0.21	###	1,692,375	###	72.1	72.1	0.0
2012-Feb-27 Mon	###	0.22	###	0.22	1,693,127	186,243	###	###	0.0
2012-Feb-24 Fri	###	0.22	###	###	2,168,648	238,551	###	###	0.0
2012-Feb-23 Thu	0.21	0.21	0.21	0.21	0				###
2012-Feb-22 Wed	0.21	0.21	0.21	0.21	0				###
2012-Feb-21 Tue	###	###	0.21	0.21			###	###	###
2012-Feb-20 Mon	0.225	0.23	###	###	842,884	###	6.4	6.4	0.0
2012-Feb-17 Fri	0.23	0.23	0.22	0.225			###	###	###
2012-Feb-16 Thu	0.22	0.23	###	0.23			95.1	95.1	###
2012-Feb-15 Wed	0.225	###	###	0.23			###	###	###
2012-Feb-14 Tue	0.225	0.24	0.22	###	2,419,579	###	93.9	93.9	0.0
2012-Feb-13 Mon	###	0.22	###	0.22	1,322,577	145,483	###	###	0.0
2012-Feb-10 Fri	0.225	0.23	0.21	0.21	1,401,171	308,257	1.8	1.8	###
2012-Feb-09 Thu	0.22	0.25	###	0.225			###	###	###
2012-Feb-08 Wed	0.2	0.22	0.2	0.21	2,220,428	466,289	###	###	###
2012-Feb-07 Tue	###	0.22	0.185	0.2	6,187,451	1,252,958	95.0	95.0	0.0
2012-Feb-06 Mon	###	###	###	###			97.4	97.4	0.0
2012-Feb-03 Fri	0.155	0.155	###	###	90,250	###	9.6	9.6	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	0.155	###	72,750	###	###	###	0.0
2012-Jan-31 Tue	0.145	0.155	0.145	0.155	64,250	###	###	###	###
2012-Jan-30 Mon	###	0.145	###	0.145			###	###	###
2012-Jan-27 Fri	###	###	###	###	164,553	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	293,384	0	###	###	0.0
2012-Jan-24 Tue	0.145	0.145	0.145	0.145			###	###	###
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	0.145	0.145	0.145	0.145	133,655	19,379	70.2	70.2	###
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	0.155	###	0.155			99.4	99.4	###
2012-Jan-11 Wed	###	###	0.125	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.145	###	###	###			###	###	0.0
2012-Jan-06 Fri	0.145	0.145	0.145	0.145			###	###	###
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	0.145	###	###	###			###	###	0.0
2012-Jan-03 Tue	0.145	0.145	###	0.145	114,249	8,283	67.9	67.9	###
2011-Dec-30 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	0.145	###	0.145	###			###	###	0.0
2011-Dec-21 Wed	0.145	0.155	0.145	0.155			95.4	95.4	###
2011-Dec-20 Tue	###	###	###	0.145	275,321	0	91.7	91.7	###
2011-Dec-19 Mon	###	###	###	0.145			###	###	###
2011-Dec-16 Fri	###	0.155	###	0.155			89.0	89.0	###
2011-Dec-15 Thu	0.155	###	0.155	0.155			77.4	77.4	###
2011-Dec-14 Wed	###	###	###	###	707,945	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	76,651	0	###	###	0.0
2011-Dec-12 Mon	0.175	###	###	###			2.9	2.9	0.0
2011-Dec-09 Fri	###	0.175	###	0.175			###	###	0.0
2011-Dec-08 Thu	###	###	###	###			95.7	95.7	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	0.175	0.175	###	###	54,671	4,783	16.6	16.6	0.0
2011-Dec-05 Mon	###	###	###	###	442,874	0	12.3	12.3	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	0.175	416,729	0	15.2	15.2	0.0
2011-Nov-28 Mon	###	0.185	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	0.185	0.185	0.185	0.185	52,922	###	###	###	###
2011-Nov-24 Thu	###	###	0.185	0.185			15.0	15.0	###
2011-Nov-23 Wed	###	###	###	###	635,346	0	###	###	0.0
2011-Nov-22 Tue	###	###	0.185	0.185			14.5	14.5	###
2011-Nov-21 Mon	###	###	###	###			17.7	17.7	0.0
2011-Nov-18 Fri	0.185	###	0.185	###	1,043,481	96,521	89.9	89.9	0.0
2011-Nov-17 Thu	###	###	###	0.185			11.7	11.7	###
2011-Nov-16 Wed	###	0.2	0.185	###			###	###	0.0
2011-Nov-15 Tue	0.175	###	0.175	###	2,212,582	###	###	###	0.0
2011-Nov-14 Mon	0.155	0.175	0.155	###			###	###	0.0
2011-Nov-11 Fri	###	###	0.145	0.145			8.9	8.9	###
2011-Nov-10 Thu	###	###	###	###			3.3	3.3	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	0.155	0.155	0.145	0.145	154,540	23,181	###	###	###
2011-Nov-07 Mon	###	###	0.155	0.155	103,448	###	###	###	###
2011-Nov-04 Fri	0.155	0.155	0.155	0.155			###	###	###
2011-Nov-03 Thu	0.155	0.155	0.155	0.155			80.6	80.6	###
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	0.155	###	0.155	###	140,323	10,875	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	180,587	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###			16.6	16.6	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	0.175	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	182,422	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			7.6	7.6	0.0
2011-Oct-19 Wed	###	###	###	###	1,647,176	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	72,789	0	6.1	6.1	0.0
2011-Oct-17 Mon	0.175	0.185	0.175	0.185	134,270	###	###	###	###
2011-Oct-14 Fri	###	###	0.185	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	0.185	###			87.0	87.0	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	0.155	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	0.155	###	0.155			###	###	###
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	0.155	###	0.155	237,857	###	###	###	###
2011-Oct-03 Mon	###	###	###	###			5.6	5.6	0.0
2011-Sep-30 Fri	###	###	###	###	55,143	0	###	###	0.0
2011-Sep-29 Thu	###	###	0.155	0.155	215,226	16,680	###	###	###
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	0.155	###	###	0.155	555,759	0	###	###	###
2011-Sep-26 Mon	0.185	0.185	###	0.155			2.6	2.6	###
2011-Sep-23 Fri	0.175	0.175	###	###	1,094,682	95,784	16.4	16.4	0.0
2011-Sep-22 Thu	###	###	###	###			12.3	12.3	0.0
2011-Sep-21 Wed	###	###	0.185	0.185	154,554	###	6.2	6.2	###
2011-Sep-20 Tue	0.2	0.2	###	###			19.8	19.8	0.0
2011-Sep-19 Mon	0.185	###	0.185	###			97.1	97.1	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	0.185	0.185			29.8	29.8	###
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	101,250	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	0.2	0.2	0.185	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	0.2	0.185	0.2			###	###	0.0
2011-Sep-05 Mon	###	0.2	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	0.2	0.21	0.2	0.21			95.4	95.4	###
2011-Sep-01 Thu	0.2	###	0.2	0.21			93.4	93.4	###
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	0.185	###	###	###	244,147	0	###	###	0.0
2011-Aug-26 Fri	###	0.185	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	0.185	0.185	###	###			16.2	16.2	0.0
2011-Aug-24 Wed	###	###	###	###			7.9	7.9	0.0
2011-Aug-23 Tue	0.185	###	0.185	###			91.6	91.6	0.0
2011-Aug-22 Mon	0.185	###	0.185	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			22.1	22.1	0.0
2011-Aug-18 Thu	0.21	0.21	###	###	176,780	###	###	###	0.0
2011-Aug-17 Wed	###	0.21	###	###			###	###	0.0
2011-Aug-16 Tue	0.21	###	0.2	0.21			77.1	77.1	###
2011-Aug-15 Mon	0.2	###	0.2	###	1,615,775	161,577	95.8	95.8	0.0
2011-Aug-12 Fri	###	0.2	###	###	880,983	###	95.1	95.1	0.0
2011-Aug-11 Thu	###	0.185	###	0.175	1,373,748	127,071	10.2	10.2	0.0
2011-Aug-10 Wed	0.22	0.22	###	###	1,022,145	###	1.3	1.3	0.0
2011-Aug-09 Tue	###	###	0.175	0.22	1,778,184	###	6.1	6.1	0.0
2011-Aug-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Aug-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Aug-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Aug-03 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Aug-02 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Aug-01 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-29 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-28 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-27 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-26 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-25 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-22 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-21 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-20 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Jul-19 Tue	0.22	0.24	0.22	0.24	763,286	175,555	###	###	0.0
2011-Jul-18 Mon	0.225	0.23	0.225	0.23			86.0	86.0	###
2011-Jul-15 Fri	0.22	0.23	###	0.23	196,373	22,582	95.0	95.0	###
2011-Jul-14 Thu	0.23	0.23	###	0.22			###	###	0.0
2011-Jul-13 Wed	0.245	0.245	0.225	0.225			2.1	2.1	###
2011-Jul-12 Tue	0.22	###	###	###	412,671	0	97.5	97.5	0.0
2011-Jul-11 Mon	###	###	###	###	461,383	0	###	###	0.0
2011-Jul-08 Fri	0.255	0.255	0.245	0.25	518,050	###	13.7	13.7	0.0
2011-Jul-07 Thu	0.25	0.255	0.24	0.245	865,384	214,182	13.5	13.5	0.0
2011-Jul-06 Wed	0.25	0.25	###	0.24			5.7	5.7	0.0
2011-Jul-05 Tue	###	###	###	0.25			98.6	98.6	0.0
2011-Jul-04 Mon	0.21	###	0.21	###			###	###	0.0
2011-Jul-01 Fri	###	0.21	###	###	404,870	###	###	###	0.0
2011-Jun-30 Thu	0.2	0.2	###	###	704,159	###	###	###	0.0
2011-Jun-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jun-28 Tue	###	###	###	0.21	566,451	0	###	###	###
2011-Jun-27 Mon	0.2	0.2	0.2	0.2	125,671	###	81.6	81.6	0.0
2011-Jun-24 Fri	0.21	0.21	###	0.21			68.8	68.8	###
2011-Jun-23 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2011-Jun-22 Wed	0.185	###	0.185	0.2	1,013,242	93,724	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			92.7	92.7	0.0
2011-Jun-17 Fri	###	###	###	###	104,251	0	19.4	19.4	0.0
2011-Jun-16 Thu	0.2	0.2	###	###			###	###	0.0
2011-Jun-15 Wed	0.21	0.21	0.2	###	140,021	###	###	###	0.0
2011-Jun-14 Tue	###	0.22	###	0.22	115,844	12,742	96.7	96.7	0.0
2011-Jun-10 Fri	0.2	0.21	0.2	0.2	85,158	17,457	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	0.2	0.2	0.185	0.185			4.1	4.1	###
2011-Jun-06 Mon	###	###	###	0.2			###	###	0.0
2011-Jun-03 Fri	###	###	###	0.2			###	###	0.0
2011-Jun-02 Thu	0.22	0.22	0.2	0.2	304,126	###	###	###	0.0
2011-Jun-01 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2011-May-31 Tue	###	0.21	###	0.21			###	###	###
2011-May-30 Mon	0.2	0.2	###	###			###	###	0.0
2011-May-27 Fri	###	0.2	###	###			###	###	0.0
2011-May-26 Thu	###	0.2	0.185	0.2			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	177,845	0	###	###	0.0
2011-May-23 Mon	0.21	0.21	###	###			###	###	0.0
2011-May-20 Fri	###	0.21	###	0.21	48,287	5,070	85.6	85.6	###
2011-May-19 Thu	###	0.21	###	0.21			###	###	###
2011-May-18 Wed	0.2	###	###	0.2	271,455	0	###	###	0.0
2011-May-17 Tue	###	###	###	0.2	1,208,557	0	87.1	87.1	0.0
2011-May-16 Mon	0.21	0.21	###	0.2	393,354	###	10.3	10.3	0.0
2011-May-13 Fri	0.22	0.225	0.21	0.21	565,450	122,985	###	###	###
2011-May-12 Thu	0.22	0.225	0.21	0.22			75.6	75.6	0.0
2011-May-11 Wed	0.225	0.225	###	0.225	1,063,881	119,686	68.4	68.4	###
2011-May-10 Tue	###	###	0.225	0.225			8.7	8.7	###
2011-May-09 Mon	###	###	0.23	0.23	405,321	###	15.5	15.5	###
2011-May-06 Fri	0.225	###	0.225	###			###	###	0.0
2011-May-05 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2011-May-04 Wed	0.225	0.24	0.225	0.225	325,076	75,580	###	###	###
2011-May-03 Tue	0.23	0.23	0.22	0.225	874,642	###	###	###	###
2011-May-02 Mon	###	0.24	0.22	0.23			28.6	28.6	###
2011-Apr-29 Fri	0.285	0.285	0.25	0.25			1.5	1.5	0.0
2011-Apr-28 Thu	###	###	0.275	0.28	1,710,940	235,254	5.0	5.0	###
2011-Apr-27 Wed	###	###	###	###	2,210,189	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	0.285	0.29			###	###	###
2011-Apr-19 Tue	###	###	0.285	0.285	1,357,858	###	15.2	15.2	###
2011-Apr-18 Mon	0.27	###	0.27	###	5,011,446	676,545	98.9	98.9	0.0
2011-Apr-15 Fri	###	0.275	###	0.27			###	###	###
2011-Apr-14 Thu	###	0.27	0.255	0.26			19.7	19.7	0.0
2011-Apr-13 Wed	###	0.275	0.26	0.27			81.0	81.0	###
2011-Apr-12 Tue	0.285	0.285	0.26	0.27	2,406,388	655,740	###	###	###
2011-Apr-11 Mon	0.25	###	0.25	0.29	6,316,120	###	99.4	99.4	###
2011-Apr-08 Fri	0.25	0.25	0.24	0.25			63.6	63.6	0.0
2011-Apr-07 Thu	###	0.255	###	0.245			91.6	91.6	0.0
2011-Apr-06 Wed	0.245	0.245	0.23	0.23			3.3	3.3	###
2011-Apr-05 Tue	0.24	0.245	0.23	0.245	1,620,222	###	###	###	0.0
2011-Apr-04 Mon	0.24	0.255	0.225	0.24	3,386,884	812,852	###	###	0.0
2011-Apr-01 Fri	###	0.24	0.2	0.24	2,720,488	###	###	###	0.0
2011-Mar-31 Thu	###	###	###	0.2	2,097,150	0	###	###	0.0
2011-Mar-30 Wed	0.22	0.22	###	###	6,424,549	###	###	###	0.0
2011-Mar-29 Tue	0.225	0.225	0.225	0.225	0				###
2011-Mar-28 Mon	0.225	0.225	0.225	0.225	0				###
2011-Mar-25 Fri	0.225	0.225	0.225	0.225	0				###
2011-Mar-24 Thu	###	0.25	###	0.225	7,003,287	###	###	###	###
2011-Mar-23 Wed	###	###	###	###	498,786	0	87.1	87.1	0.0
2011-Mar-22 Tue	###	###	0.185	###			###	###	0.0
2011-Mar-21 Mon	###	0.2	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	2,717,148	0	###	###	0.0
2011-Mar-17 Thu	###	###	###	0.175	672,776	0	###	###	0.0
2011-Mar-16 Wed	###	0.185	0.155	###			###	###	0.0
2011-Mar-15 Tue	###	0.185	###	###	2,095,820	###	###	###	0.0
2011-Mar-14 Mon	###	0.185	###	###			###	###	0.0
2011-Mar-11 Fri	0.175	0.185	###	###			15.9	15.9	0.0
2011-Mar-10 Thu	0.2	0.2	0.175	###	3,162,289	592,929	3.4	3.4	0.0
2011-Mar-09 Wed	0.2	0.21	###	###			22.3	22.3	0.0
2011-Mar-08 Tue	0.185	###	0.185	###			88.0	88.0	0.0
2011-Mar-07 Mon	###	###	0.185	0.185			###	###	###
2011-Mar-04 Fri	###	###	###	###			2.6	2.6	0.0
2011-Mar-03 Thu	0.2	0.21	###	0.2	3,052,740	###	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.175	###			97.2	97.2	0.0
2011-Mar-01 Tue	###	0.2	###	0.185	1,621,988	###	###	###	###
2011-Feb-28 Mon	###	0.2	0.185	###	1,184,354	227,988	###	###	0.0
2011-Feb-25 Fri	###	0.2	###	0.2	12,907,570	1,290,757	99.3	99.3	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	0.155	###			13.6	13.6	0.0
2011-Feb-22 Tue	###	###	###	###	784,620	0	###	###	0.0
2011-Feb-21 Mon	0.175	0.175	###	###	1,590,442	###	20.3	20.3	0.0
2011-Feb-18 Fri	###	###	0.175	0.175	701,977	61,422	13.8	13.8	0.0
2011-Feb-17 Thu	###	###	0.175	0.175	1,290,128	112,886	3.4	3.4	0.0
2011-Feb-16 Wed	###	0.2	###	###	823,950	###	###	###	0.0
2011-Feb-15 Tue	0.2	###	###	###	541,644	0	###	###	0.0
2011-Feb-14 Mon	###	###	0.185	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	1,618,070	0	###	###	0.0
2011-Feb-10 Thu	###	0.185	0.175	0.175			14.3	14.3	0.0
2011-Feb-09 Wed	###	0.185	###	0.185	1,358,641	125,674	###	###	###
2011-Feb-08 Tue	###	###	###	###	931,970	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	0.175	317,372	0	14.5	14.5	0.0
2011-Feb-04 Fri	###	0.185	###	0.175	2,675,775	###	###	###	0.0
2011-Feb-03 Thu	0.155	0.155	0.145	0.155			###	###	###
2011-Feb-02 Wed	0.155	0.155	###	0.155			###	###	###
2011-Feb-01 Tue	###	0.145	###	0.145	521,620	###	###	###	###
2011-Jan-31 Mon	###	###	###	###	206,647	0	90.4	90.4	0.0
2011-Jan-28 Fri	###	###	###	###			7.4	7.4	0.0
2011-Jan-27 Thu	###	###	0.145	###	461,723	33,474	###	###	0.0
2011-Jan-25 Tue	###	###	0.145	###			###	###	0.0
2011-Jan-24 Mon	###	###	0.145	0.145			17.0	17.0	###
2011-Jan-21 Fri	###	0.155	0.145	0.155			###	###	###
2011-Jan-20 Thu	0.155	###	0.155	0.155			75.0	75.0	###
2011-Jan-19 Wed	0.155	###	###	0.155			62.4	62.4	###
2011-Jan-18 Tue	###	###	0.155	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	0.155	2,904,728	0	3.0	3.0	###
2011-Jan-13 Thu	0.155	0.175	0.155	0.175			98.5	98.5	0.0
2011-Jan-12 Wed	0.145	0.155	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	1,822,870	0	###	###	0.0
2011-Jan-10 Mon	###	###	0.155	###	1,882,959	145,929	###	###	0.0
2011-Jan-07 Fri	0.175	0.175	###	###			2.0	2.0	0.0
2011-Jan-06 Thu	0.175	###	0.175	0.175			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	2,170,049	0	###	###	0.0
2011-Jan-04 Tue	0.21	0.21	0.185	###	5,408,175	###	1.1	1.1	0.0
2010-Dec-31 Fri	###	0.21	###	0.2	1,168,947	###	9.7	9.7	0.0
2010-Dec-30 Thu	###	0.225	0.185	0.21			83.7	83.7	###
2010-Dec-29 Wed	0.175	###	0.175	0.2	15,952,289	1,395,825	###	###	0.0
2010-Dec-24 Fri	###	0.175	###	###	10,966,845	###	###	###	0.0
2010-Dec-23 Thu	###	0.175	###	0.155	20,270,970	###	###	###	###
2010-Dec-22 Wed	###	0.175	###	0.155			###	###	###
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	748,478	0	93.8	93.8	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	34,285	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			90.4	90.4	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	0.027	0.027	0.027	0.027	0				###
2010-Dec-01 Wed	0.027	0.027	0.027	0.027	0				###
2010-Nov-30 Tue	0.027	0.027	0.027	0.027	0				###
2010-Nov-29 Mon	0.027	0.027	0.027	0.027	0				###
2010-Nov-26 Fri	0.027	0.027	0.027	0.027	0				###
2010-Nov-25 Thu	0.027	0.027	0.027	0.027	0				###
2010-Nov-24 Wed	0.027	0.027	0.027	0.027	0				###
2010-Nov-23 Tue	0.027	0.027	0.027	0.027	0				###
2010-Nov-22 Mon	0.027	0.027	0.027	0.027			###	###	###
2010-Nov-19 Fri	0.024	0.024	0.024	0.024			73.7	73.7	###
2010-Nov-18 Thu	0.027	0.027	0.027	0.027	0				###
2010-Nov-17 Wed	0.027	0.027	0.027	0.027			###	###	###
2010-Nov-16 Tue	0.025	0.025	0.025	0.025	0				###
2010-Nov-15 Mon	0.025	0.025	0.025	0.025	0				###
2010-Nov-12 Fri	0.025	0.025	0.025	0.025	0				###
2010-Nov-11 Thu	0.025	0.025	0.025	0.025	0				###
2010-Nov-10 Wed	0.025	0.025	0.025	0.025	0				###
2010-Nov-09 Tue	0.025	0.025	0.025	0.025	0				###
2010-Nov-08 Mon	0.025	0.025	0.025	0.025	0				###
2010-Nov-05 Fri	0.025	0.025	0.025	0.025			65.9	65.9	###
2010-Nov-04 Thu	0.025	0.025	0.025	0.025	0				###
2010-Nov-03 Wed	0.025	0.025	0.025	0.025	0				###
2010-Nov-02 Tue	0.025	0.025	0.025	0.025	0				###
2010-Nov-01 Mon	0.025	0.025	0.025	0.025	0				###
2010-Oct-29 Fri	0.025	0.025	0.025	0.025			###	###	###
2010-Oct-28 Thu	0.025	0.025	0.025	0.025	0				###
2010-Oct-27 Wed	0.025	0.025	0.025	0.025	0				###
2010-Oct-26 Tue	0.025	0.025	0.025	0.025	144,257	###	71.6	71.6	###
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	0.023	0.023	###	###			###	###	0.0
2010-Oct-13 Wed	0.023	0.023	0.023	0.023	0				###
2010-Oct-12 Tue	0.023	0.023	0.023	0.023	0				###
2010-Oct-11 Mon	0.023	0.023	0.023	0.023	0				###
2010-Oct-08 Fri	0.023	0.023	0.023	0.023	0				###
2010-Oct-07 Thu	0.023	0.023	0.023	0.023	0				###
2010-Oct-06 Wed	###	0.023	###	0.023			99.6	99.6	###
2010-Oct-05 Tue	###	###	###	###	36,670	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			99.8	99.8	0.0
2010-Oct-01 Fri	###	###	###	###	411,670	0	4.0	4.0	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	43,257	0	61.9	61.9	0.0
2010-May-27 Thu	0.021	0.021	0.021	0.021	0				###
2010-May-26 Wed	0.021	0.021	0.021	0.021	0				###
2010-May-25 Tue	0.021	0.021	0.021	0.021	0				###
2010-May-24 Mon	0.021	0.021	0.021	0.021	0				###
2010-May-21 Fri	0.021	0.021	0.021	0.021	0				###
2010-May-20 Thu	0.021	0.021	0.021	0.021	0				###
2010-May-19 Wed	0.021	0.021	0.021	0.021	0				###
2010-May-18 Tue	0.021	0.021	0.021	0.021	0				###
2010-May-17 Mon	0.021	0.021	0.021	0.021	0				###
2010-May-14 Fri	0.021	0.021	0.021	0.021	0				###
2010-May-13 Thu	0.021	0.021	0.021	0.021	0				###
2010-May-12 Wed	0.021	0.021	0.021	0.021	0				###
2010-May-11 Tue	0.021	0.021	0.021	0.021	0				###
2010-May-10 Mon	0.021	0.021	0.021	0.021	0				###
2010-May-07 Fri	0.021	0.021	0.021	0.021	0				###
2010-May-06 Thu	0.021	0.021	0.021	0.021	0				###
2010-May-05 Wed	0.021	0.021	0.021	0.021	0				###
2010-May-04 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-May-03 Mon	0.022	0.022	0.022	0.022			###	###	###
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	0.023	0.023	0.023	0.023	0				###
2010-Apr-13 Tue	0.023	0.023	0.023	0.023	0				###
2010-Apr-12 Mon	0.023	0.023	0.023	0.023	0				###
2010-Apr-09 Fri	0.023	0.023	0.023	0.023	0				###
2010-Apr-08 Thu	0.023	0.023	0.023	0.023	0				###
2010-Apr-07 Wed	0.023	0.023	0.023	0.023	0				###
2010-Apr-06 Tue	0.023	0.023	0.023	0.023	0				###
2010-Apr-01 Thu	0.023	0.023	0.023	0.023	0				###
2010-Mar-31 Wed	0.023	0.023	0.023	0.023	0				###
2010-Mar-30 Tue	0.023	0.023	0.023	0.023	0				###
2010-Mar-29 Mon	0.023	0.023	0.023	0.023	0				###
2010-Mar-26 Fri	0.023	0.023	0.023	0.023	0				###
2010-Mar-25 Thu	0.023	0.023	0.023	0.023			73.2	73.2	###
2010-Mar-24 Wed	0.023	0.023	0.023	0.023	0				###
2010-Mar-23 Tue	0.023	0.023	0.023	0.023	0				###
2010-Mar-22 Mon	0.023	0.023	0.023	0.023	0				###
2010-Mar-19 Fri	0.023	0.023	0.023	0.023	0				###
2010-Mar-18 Thu	0.023	0.023	0.023	0.023	0				###
2010-Mar-17 Wed	0.023	0.023	0.023	0.023	0				###
2010-Mar-16 Tue	0.023	0.023	0.023	0.023	0				###
2010-Mar-15 Mon	0.023	0.023	0.023	0.023	0				###
2010-Mar-12 Fri	0.023	0.023	0.023	0.023	0				###
2010-Mar-11 Thu	0.023	0.023	0.023	0.023	0				###
2010-Mar-10 Wed	0.023	0.023	0.023	0.023	0				###
2010-Mar-09 Tue	0.023	0.023	0.023	0.023	0				###
2010-Mar-08 Mon	0.023	0.023	0.023	0.023	0				###
2010-Mar-05 Fri	0.023	0.023	0.023	0.023	0				###
2010-Mar-04 Thu	0.023	0.023	0.023	0.023	0				###
2010-Mar-03 Wed	0.023	0.023	0.023	0.023	0				###
2010-Mar-02 Tue	0.023	0.023	0.023	0.023	0				###
2010-Mar-01 Mon	0.023	0.023	0.023	0.023	0				###
2010-Feb-26 Fri	0.023	0.023	0.023	0.023	0				###
2010-Feb-25 Thu	0.023	0.023	0.023	0.023	0				###
2010-Feb-24 Wed	0.023	0.023	0.023	0.023	0				###
2010-Feb-23 Tue	0.023	0.023	0.023	0.023	0				###
2010-Feb-22 Mon	0.023	0.023	0.023	0.023	0				###
2010-Feb-19 Fri	0.023	0.023	0.023	0.023	0				###
2010-Feb-18 Thu	0.023	0.023	0.023	0.023	0				###
2010-Feb-17 Wed	0.023	0.023	0.023	0.023	0				###
2010-Feb-16 Tue	0.023	0.023	0.023	0.023	0				###
2010-Feb-15 Mon	0.023	0.023	0.023	0.023	0				###
2010-Feb-12 Fri	0.023	0.023	0.023	0.023	0				###
2010-Feb-11 Thu	0.023	0.023	0.023	0.023	0				###
2010-Feb-10 Wed	0.023	0.023	0.023	0.023	0				###
2010-Feb-09 Tue	0.023	0.023	0.023	0.023	0				###
2010-Feb-08 Mon	0.023	0.023	0.023	0.023	0				###
2010-Feb-05 Fri	0.023	0.023	0.023	0.023			71.8	71.8	###
2010-Feb-04 Thu	0.023	0.023	0.023	0.023	0				###
2010-Feb-03 Wed	0.023	0.023	0.023	0.023	0				###
2010-Feb-02 Tue	0.023	0.023	0.023	0.023	0				###
2010-Feb-01 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-29 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-28 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-27 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-25 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-22 Fri	0.023	0.023	0.023	0.023	0				###
2010-Jan-21 Thu	0.023	0.023	0.023	0.023	0				###
2010-Jan-20 Wed	0.023	0.023	0.023	0.023	0				###
2010-Jan-19 Tue	0.023	0.023	0.023	0.023	0				###
2010-Jan-18 Mon	0.023	0.023	0.023	0.023	0				###
2010-Jan-15 Fri	0.023	0.023	0.023	0.023			###	###	###
2010-Jan-14 Thu	0.022	0.022	0.022	0.022	0				###
2010-Jan-13 Wed	0.022	0.022	0.022	0.022	0				###
2010-Jan-12 Tue	0.022	0.022	0.022	0.022	0				###
2010-Jan-11 Mon	0.022	0.022	0.022	0.022	0				###
2010-Jan-08 Fri	0.022	0.022	0.022	0.022	0				###
2010-Jan-07 Thu	0.022	0.022	0.022	0.022	0				###
2010-Jan-06 Wed	0.022	0.022	0.022	0.022	0				###
2010-Jan-05 Tue	0.022	0.022	0.022	0.022	0				###
2010-Jan-04 Mon	0.022	0.022	0.022	0.022	0				###
2009-Dec-31 Thu	0.022	0.022	0.022	0.022	0				###
2009-Dec-30 Wed	0.022	0.022	0.022	0.022	0				###
2009-Dec-29 Tue	0.022	0.022	0.022	0.022			###	###	###
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.021	0.021	0.021	0.021	0				###
2009-Oct-27 Tue	0.021	0.021	0.021	0.021	0				###
2009-Oct-26 Mon	0.021	0.021	0.021	0.021	0				###
2009-Oct-23 Fri	0.021	0.021	0.021	0.021	0				###
2009-Oct-22 Thu	0.021	0.021	0.021	0.021			###	###	###
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-15 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-14 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-13 Tue	0.023	0.023	0.023	0.023	2,145	49	66.3	66.3	###
2009-Oct-12 Mon	0.023	0.023	0.023	0.023	12,855	###	###	###	###
2009-Oct-09 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-08 Thu	0.023	0.023	0.023	0.023	0				###
2009-Oct-07 Wed	0.023	0.023	0.023	0.023	0				###
2009-Oct-06 Tue	0.023	0.023	0.023	0.023	0				###
2009-Oct-05 Mon	0.023	0.023	0.023	0.023	0				###
2009-Oct-02 Fri	0.023	0.023	0.023	0.023	0				###
2009-Oct-01 Thu	0.023	0.023	0.023	0.023	0				###
2009-Sep-30 Wed	0.023	0.023	0.023	0.023	0				###
2009-Sep-29 Tue	0.023	0.023	0.023	0.023	0				###
2009-Sep-28 Mon	0.023	0.023	0.023	0.023	0				###
2009-Sep-25 Fri	0.023	0.023	0.023	0.023	0				###
2009-Sep-24 Thu	0.023	0.023	0.023	0.023	0				###
2009-Sep-23 Wed	0.023	0.023	0.023	0.023	237,145	5,454	###	###	###
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jul-01 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jun-30 Tue	0.024	0.024	0.024	0.024	0				###
2009-Jun-29 Mon	0.024	0.024	0.024	0.024			79.5	79.5	###
2009-Jun-26 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jun-25 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jun-24 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jun-23 Tue	0.024	0.024	0.024	0.024	0				###
2009-Jun-22 Mon	0.024	0.024	0.024	0.024	0				###
2009-Jun-19 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jun-18 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jun-17 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jun-16 Tue	0.024	0.024	0.024	0.024	0				###
2009-Jun-15 Mon	0.024	0.024	0.024	0.024	0				###
2009-Jun-12 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jun-11 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jun-10 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jun-09 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Jun-05 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jun-04 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jun-03 Wed	0.024	0.024	0.024	0.024			61.7	61.7	###
2009-Jun-02 Tue	0.021	0.021	0.021	0.021	0				###
2009-Jun-01 Mon	0.021	0.021	0.021	0.021	0				###
2009-May-29 Fri	0.021	0.021	0.021	0.021	0				###
2009-May-28 Thu	0.021	0.021	0.021	0.021	0				###
2009-May-27 Wed	0.021	0.021	0.021	0.021	0				###
2009-May-26 Tue	0.021	0.021	0.021	0.021	5,012,855	###	70.3	70.3	###
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-24 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-23 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-20 Fri	0.021	0.021	0.021	0.021	0				###
2009-Feb-19 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-18 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-17 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-16 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-13 Fri	0.021	0.021	0.021	0.021	0				###
2009-Feb-12 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-11 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-10 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-09 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-06 Fri	0.021	0.021	0.021	0.021	0				###
2009-Feb-05 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-04 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-03 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-02 Mon	0.021	0.021	0.021	0.021	0				###
2009-Jan-30 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jan-29 Thu	0.021	0.021	0.021	0.021	0				###
2009-Jan-28 Wed	0.021	0.021	0.021	0.021	0				###
2009-Jan-27 Tue	0.021	0.021	0.021	0.021	0				###
2009-Jan-23 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jan-22 Thu	0.021	0.021	0.021	0.021	0				###
2009-Jan-21 Wed	0.021	0.021	0.021	0.021	0				###
2009-Jan-20 Tue	0.021	0.021	0.021	0.021	0				###
2009-Jan-19 Mon	0.021	0.021	0.021	0.021	0				###
2009-Jan-16 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jan-15 Thu	0.021	0.021	0.021	0.021	0				###
2009-Jan-14 Wed	0.021	0.021	0.021	0.021	0				###
2009-Jan-13 Tue	0.021	0.021	0.021	0.021	0				###
2009-Jan-12 Mon	0.021	0.021	0.021	0.021	0				###
2009-Jan-09 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jan-08 Thu	0.021	0.021	0.021	0.021	0				###
2009-Jan-07 Wed	0.021	0.021	0.021	0.021	0				###
2009-Jan-06 Tue	0.021	0.021	0.021	0.021	0				###
2009-Jan-05 Mon	0.021	0.021	0.021	0.021	0				###
2009-Jan-02 Fri	0.021	0.021	0.021	0.021	0				###
2008-Dec-31 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-30 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-29 Mon	0.021	0.021	0.021	0.021	0				###
2008-Dec-24 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-23 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-22 Mon	0.021	0.021	0.021	0.021	0				###
2008-Dec-19 Fri	0.021	0.021	0.021	0.021	0				###
2008-Dec-18 Thu	0.021	0.021	0.021	0.021	0				###
2008-Dec-17 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-16 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-15 Mon	0.021	0.021	0.021	0.021	0				###
2008-Dec-12 Fri	0.021	0.021	0.021	0.021	0				###
2008-Dec-11 Thu	0.021	0.021	0.021	0.021	0				###
2008-Dec-10 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-09 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-08 Mon	0.021	0.021	0.021	0.021	0				###
2008-Dec-05 Fri	0.021	0.021	0.021	0.021	0				###
2008-Dec-04 Thu	0.021	0.021	0.021	0.021	0				###
2008-Dec-03 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-02 Tue	0.021	0.021	0.021	0.021	0				###
2008-Dec-01 Mon	0.021	0.021	0.021	0.021	0				###
2008-Nov-28 Fri	0.021	0.021	0.021	0.021	0				###
2008-Nov-27 Thu	0.021	0.021	0.021	0.021	0				###
2008-Nov-26 Wed	0.021	0.021	0.021	0.021	0				###
2008-Nov-25 Tue	0.021	0.021	0.021	0.021	0				###
2008-Nov-24 Mon	0.021	0.021	0.021	0.021	0				###
2008-Nov-21 Fri	0.021	0.021	0.021	0.021	0				###
2008-Nov-20 Thu	0.021	0.021	0.021	0.021	0				###
2008-Nov-19 Wed	0.021	0.021	0.021	0.021	0				###
2008-Nov-18 Tue	0.021	0.021	0.021	0.021	0				###
2008-Nov-17 Mon	0.021	0.021	0.021	0.021	0				###
2008-Nov-14 Fri	0.021	0.021	0.021	0.021	0				###
2008-Nov-13 Thu	0.021	0.021	0.021	0.021	0				###
2008-Nov-12 Wed	0.021	0.021	0.021	0.021	0				###
2008-Nov-11 Tue	0.021	0.021	0.021	0.021	0				###
2008-Nov-10 Mon	0.021	0.021	0.021	0.021	0				###
2008-Nov-07 Fri	0.021	0.021	0.021	0.021	0				###
2008-Nov-06 Thu	0.021	0.021	0.021	0.021	0				###
2008-Nov-05 Wed	0.021	0.021	0.021	0.021	0				###
2008-Nov-04 Tue	0.021	0.021	0.021	0.021	0				###
2008-Nov-03 Mon	0.021	0.021	0.021	0.021	0				###
2008-Oct-31 Fri	0.021	0.021	0.021	0.021	0				###
2008-Oct-30 Thu	0.021	0.021	0.021	0.021	0				###
2008-Oct-29 Wed	0.021	0.021	0.021	0.021	0				###
2008-Oct-28 Tue	0.021	0.021	0.021	0.021	0				###
2008-Oct-27 Mon	0.021	0.021	0.021	0.021	0				###
2008-Oct-24 Fri	0.021	0.021	0.021	0.021	0				###
2008-Oct-23 Thu	0.021	0.021	0.021	0.021	0				###
2008-Oct-22 Wed	0.021	0.021	0.021	0.021	0				###
2008-Oct-21 Tue	0.021	0.021	0.021	0.021	0				###
2008-Oct-20 Mon	0.021	0.021	0.021	0.021	0				###
2008-Oct-17 Fri	0.021	0.021	0.021	0.021	0				###
2008-Oct-16 Thu	0.021	0.021	0.021	0.021	0				###
2008-Oct-15 Wed	0.021	0.021	0.021	0.021	0				###
2008-Oct-14 Tue	0.021	0.021	0.021	0.021	0				###
2008-Oct-13 Mon	0.021	0.021	0.021	0.021	0				###
2008-Oct-10 Fri	0.021	0.021	0.021	0.021	0				###
2008-Oct-09 Thu	0.021	0.021	0.021	0.021	0				###
2008-Oct-08 Wed	0.021	0.021	0.021	0.021	0				###
2008-Oct-07 Tue	0.021	0.021	0.021	0.021	0				###
2008-Oct-06 Mon	0.021	0.021	0.021	0.021	0				###
2008-Oct-03 Fri	0.021	0.021	0.021	0.021	0				###
2008-Oct-02 Thu	0.021	0.021	0.021	0.021	0				###
2008-Oct-01 Wed	0.021	0.021	0.021	0.021	0				###
2008-Sep-30 Tue	0.021	0.021	0.021	0.021	0				###
2008-Sep-29 Mon	0.021	0.021	0.021	0.021	0				###
2008-Sep-26 Fri	0.021	0.021	0.021	0.021	0				###
2008-Sep-25 Thu	0.021	0.021	0.021	0.021	0				###
2008-Sep-24 Wed	0.021	0.021	0.021	0.021	0				###
2008-Sep-23 Tue	0.021	0.021	0.021	0.021	0				###
2008-Sep-22 Mon	0.021	0.021	0.021	0.021	0				###
2008-Sep-19 Fri	0.021	0.021	0.021	0.021	0				###
2008-Sep-18 Thu	0.021	0.021	0.021	0.021	237,145	4,980	###	###	###
2008-Sep-17 Wed	0.021	0.021	0.021	0.021	0				###
2008-Sep-16 Tue	0.021	0.021	0.021	0.021	0				###
2008-Sep-15 Mon	0.021	0.021	0.021	0.021	0				###
2008-Sep-12 Fri	0.021	0.021	0.021	0.021	0				###
2008-Sep-11 Thu	0.021	0.021	0.021	0.021	0				###
2008-Sep-10 Wed	0.021	0.021	0.021	0.021	0				###
2008-Sep-09 Tue	0.021	0.021	0.021	0.021	0				###
2008-Sep-08 Mon	0.021	0.021	0.021	0.021	0				###
2008-Sep-05 Fri	0.021	0.021	0.021	0.021	0				###
2008-Sep-04 Thu	0.021	0.021	0.021	0.021	0				###
2008-Sep-03 Wed	0.021	0.021	0.021	0.021	0				###
2008-Sep-02 Tue	0.021	0.021	0.021	0.021	0				###
2008-Sep-01 Mon	0.021	0.021	0.021	0.021	0				###
2008-Aug-29 Fri	0.021	0.021	0.021	0.021	0				###
2008-Aug-28 Thu	0.021	0.021	0.021	0.021	0				###
2008-Aug-27 Wed	0.021	0.021	0.021	0.021	0				###
2008-Aug-26 Tue	0.021	0.021	0.021	0.021			65.4	65.4	###
2008-Aug-25 Mon	0.025	0.025	0.025	0.025	0				###
2008-Aug-22 Fri	0.025	0.025	0.025	0.025	0				###
2008-Aug-21 Thu	0.025	0.025	0.025	0.025	0				###
2008-Aug-20 Wed	0.025	0.025	0.025	0.025	0				###
2008-Aug-19 Tue	0.025	0.025	0.025	0.025	0				###
2008-Aug-18 Mon	0.025	0.025	0.025	0.025	0				###
2008-Aug-15 Fri	0.025	0.025	0.025	0.025	0				###
2008-Aug-14 Thu	0.025	0.025	0.025	0.025	0				###
2008-Aug-13 Wed	0.025	0.025	0.025	0.025	0				###
2008-Aug-12 Tue	0.025	0.025	0.025	0.025	0				###
2008-Aug-11 Mon	0.025	0.025	0.025	0.025	0				###
2008-Aug-08 Fri	0.025	0.025	0.025	0.025	0				###
2008-Aug-07 Thu	0.025	0.025	0.025	0.025			70.6	70.6	###
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0.026	0.026	0.026	0.026	191,528	4,979	###	###	###
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.021	0.021	0.021	0.021	0				###
2008-Jul-01 Tue	0.021	0.021	0.021	0.021	0				###
2008-Jun-30 Mon	###	0.021	###	0.021			87.6	87.6	###
2008-Jun-27 Fri	0.021	0.021	0.021	0.021	0				###
2008-Jun-26 Thu	0.021	0.021	0.021	0.021	0				###
2008-Jun-25 Wed	0.021	0.021	0.021	0.021			70.9	70.9	###
2008-Jun-24 Tue	0.021	0.021	0.021	0.021			72.1	72.1	###
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.027	0.027	0.027	0.027			72.2	72.2	###
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	0.023	0.023	0.023	0.023	0				###
2008-Jun-05 Thu	0.023	0.023	0.023	0.023			75.9	75.9	###
2008-Jun-04 Wed	0.025	0.025	0.025	0.025	0				###
2008-Jun-03 Tue	###	0.025	###	0.025			99.7	99.7	###
2008-Jun-02 Mon	###	###	###	###	142,857	0	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	0.022	0.022	###	###			###	###	0.0
2008-May-28 Wed	0.022	0.022	0.022	0.022	0				###
2008-May-27 Tue	0.022	0.022	0.022	0.022	0				###
2008-May-26 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-23 Fri	0.022	0.022	0.022	0.022			###	###	###
2008-May-22 Thu	0.022	0.022	0.022	0.022			65.3	65.3	###
2008-May-21 Wed	0.022	0.022	0.022	0.022	0				###
2008-May-20 Tue	0.022	0.022	0.022	0.022	0				###
2008-May-19 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-16 Fri	0.022	0.022	0.022	0.022	0				###
2008-May-15 Thu	0.022	0.022	0.022	0.022	0				###
2008-May-14 Wed	0.022	0.022	0.022	0.022	0				###
2008-May-13 Tue	0.022	0.022	0.022	0.022	0				###
2008-May-12 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-09 Fri	0.022	0.022	0.022	0.022	0				###
2008-May-08 Thu	0.022	0.022	0.022	0.022	0				###
2008-May-07 Wed	0.022	0.022	0.022	0.022	0				###
2008-May-06 Tue	0.022	0.022	0.022	0.022	0				###
2008-May-05 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-02 Fri	0.022	0.022	0.022	0.022			###	###	###
2008-May-01 Thu	0.022	0.022	0.022	0.022	0				###
2008-Apr-30 Wed	0.022	0.022	0.022	0.022	0				###
2008-Apr-29 Tue	0.022	0.022	0.022	0.022	0				###
2008-Apr-28 Mon	0.022	0.022	0.022	0.022			###	###	###
2008-Apr-24 Thu	0.025	0.025	0.025	0.025	0				###
2008-Apr-23 Wed	0.025	0.025	0.025	0.025	0				###
2008-Apr-22 Tue	0.025	0.025	0.025	0.025	0				###
2008-Apr-21 Mon	0.025	0.025	0.025	0.025	0				###
2008-Apr-18 Fri	0.025	0.025	0.025	0.025	0				###
2008-Apr-17 Thu	0.025	0.025	0.025	0.025	0				###
2008-Apr-16 Wed	0.025	0.025	0.025	0.025	0				###
2008-Apr-15 Tue	0.025	0.025	0.025	0.025	0				###
2008-Apr-14 Mon	0.025	0.025	0.025	0.025	0				###
2008-Apr-11 Fri	0.025	0.025	0.025	0.025			71.0	71.0	###
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-31 Mon	0.027	0.027	0.027	0.027	0				###
2008-Mar-28 Fri	###	0.027	###	0.027	10,125	###	99.9	99.9	###
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	379,045	0	94.2	94.2	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	0.023	0.023	###	###			###	###	0.0
2008-Mar-13 Thu	0.025	0.025	0.025	0.025	0				###
2008-Mar-12 Wed	0.025	0.025	0.025	0.025	0				###
2008-Mar-11 Tue	0.025	0.025	0.025	0.025	675	###	76.9	76.9	###
2008-Mar-10 Mon	0.025	0.025	0.025	0.025	0				###
2008-Mar-07 Fri	0.025	0.025	0.025	0.025	0				###
2008-Mar-06 Thu	0.025	0.025	0.025	0.025	0				###
2008-Mar-05 Wed	0.025	0.025	0.025	0.025	0				###
2008-Mar-04 Tue	0.025	0.025	0.025	0.025	0				###
2008-Mar-03 Mon	0.025	0.025	0.025	0.025	0				###
2008-Feb-29 Fri	0.025	0.025	0.025	0.025	0				###
2008-Feb-28 Thu	0.025	0.025	0.025	0.025	0				###
2008-Feb-27 Wed	0.023	0.025	0.023	0.025	47,725	1,145	96.0	96.0	###
2008-Feb-26 Tue	0.025	0.025	0.025	0.025	0				###
2008-Feb-25 Mon	0.025	0.025	0.025	0.025	0				###
2008-Feb-22 Fri	0.025	0.025	0.025	0.025	0				###
2008-Feb-21 Thu	0.025	0.025	0.025	0.025	0				###
2008-Feb-20 Wed	0.025	0.025	0.025	0.025	0				###
2008-Feb-19 Tue	0.025	0.025	0.025	0.025	0				###
2008-Feb-18 Mon	0.025	0.025	0.025	0.025	0				###
2008-Feb-15 Fri	0.025	0.025	0.025	0.025	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.025	0.025	0.025	0.025	25,675	641	74.3	74.3	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.025	0.025	0.025	0.025	56,325	###	###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.025	0.025	0.025	0.025			58.3	58.3	###
2008-Jan-22 Tue	0.026	0.026	0.022	0.022			###	###	###
2008-Jan-21 Mon	0.026	0.026	0.026	0.026			82.9	82.9	###
2008-Jan-18 Fri	0.026	0.026	0.026	0.026			###	###	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.028	0.028	0.028	0.028			###	###	###
2008-Jan-07 Mon	0.028	0.028	0.028	0.028			77.1	77.1	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###	1,756	0	68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			97.6	97.6	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	142,857	0	74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.029	###	0.029	###			###	###	0.0
2007-Nov-15 Thu	0.025	0.025	0.025	0.025	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.026	0.026	0.025	0.025			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0.026	0.026	0.026	0.026			###	###	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0.026	0.026	0.026	0.026			68.3	68.3	###
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.026	0.026	0.026	0.026			70.3	70.3	###
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.028	0.028	0.028	0.028			###	###	###
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.028	0.028	0.028	0.028			###	###	###
2007-Oct-11 Thu	0.028	0.028	0.028	0.028			61.1	61.1	###
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.027	0.027	0.027	0.027	119,780	###	###	###	###
2007-Oct-02 Tue	0.028	0.028	0.028	0.028			###	###	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.028	0.028	0.027	0.027			11.2	11.2	###
2007-Sep-24 Mon	0.028	0.028	0.028	0.028			62.2	62.2	###
2007-Sep-21 Fri	0.028	0.028	0.028	0.028	232,256	###	61.4	61.4	###
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.028	###	0.028	###			96.7	96.7	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.027	0.027	0.027	0.027			75.5	75.5	###
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.027	0.027	0.027	0.027			###	###	###
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.026	0.026	0.026	0.026			68.0	68.0	###
2007-Sep-03 Mon	0.026	0.026	0.026	0.026			66.6	66.6	###
2007-Aug-31 Fri	0.025	0.025	0.025	0.025			54.5	54.5	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0.025	0.025	0.025	0.025	152,280	###	60.0	60.0	###
2007-Aug-28 Tue	0.025	0.025	0.025	0.025			###	###	###
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.023	0.023	0.023	0.023			78.7	78.7	###
2007-Aug-15 Wed	0.026	0.026	0.026	0.026	0				###
2007-Aug-14 Tue	0.026	0.026	0.026	0.026	0				###
2007-Aug-13 Mon	0.026	0.026	0.026	0.026	0				###
2007-Aug-10 Fri	0.026	0.026	0.026	0.026	0				###
2007-Aug-09 Thu	0.026	0.026	0.026	0.026	0				###
2007-Aug-08 Wed	0.026	0.026	0.026	0.026	0				###
2007-Aug-07 Tue	0.026	0.026	0.026	0.026	0				###
2007-Aug-06 Mon	0.029	0.029	0.024	0.026	522,280	13,840	###	###	###
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			24.0	24.0	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	1,123,288	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	904,553	0	12.7	12.7	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	621,528	0	###	###	0.0
2007-Jul-19 Thu	0.029	###	0.029	###			89.7	89.7	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.028	0.028	0.028	0.028	563,589	15,780	###	###	###
2007-Jul-13 Fri	0.028	0.028	0.026	0.026			2.1	2.1	###
2007-Jul-12 Thu	0.028	0.028	0.028	0.028			###	###	###
2007-Jul-11 Wed	0.028	0.028	0.028	0.028			###	###	###
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0.028	0.028	0.028	0.028	304,229	###	###	###	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.028	0.028	0.028	0.028			###	###	###
2007-Jul-03 Tue	0.028	0.028	0.028	0.028	8,920	249	###	###	###
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.028	0.028	0.028	0.028	706,125	19,771	59.7	59.7	###
2007-Jun-28 Thu	0.029	0.029	0.028	0.028			###	###	###
2007-Jun-27 Wed	0.028	0.028	0.028	0.028			###	###	###
2007-Jun-26 Tue	0.028	0.028	0.028	0.028			###	###	###
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0.028	0.029	0.028	0.029			86.8	86.8	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0.028	0.028	0.028	0.028			###	###	###
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0.028	0.028	0.028	0.028			67.5	67.5	###
2007-Jun-15 Fri	0.028	0.028	0.028	0.028	151,145	###	66.0	66.0	###
2007-Jun-14 Thu	0.028	0.028	0.028	0.028			66.9	66.9	###
2007-Jun-13 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2007-Jun-12 Tue	0.028	0.028	0.028	0.028			###	###	###
2007-Jun-08 Fri	0.028	0.028	0.028	0.028			66.0	66.0	###
2007-Jun-07 Thu	0.028	0.028	0.028	0.028			###	###	###
2007-Jun-06 Wed	0.028	0.028	0.028	0.028			68.1	68.1	###
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0.027	0.028	0.027	0.028	825,540	###	88.6	88.6	###
2007-May-30 Wed	0.025	0.026	0.025	0.026			93.5	93.5	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0.025	0.025	0.025	0.025			###	###	###
2007-May-25 Fri	0.025	0.025	0.025	0.025			###	###	###
2007-May-24 Thu	0.026	0.026	0.025	0.025			12.2	12.2	###
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0.024	0.024	0.024	0.024			70.0	70.0	###
2007-May-21 Mon	0.025	0.026	0.025	0.026			90.6	90.6	###
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0.022	0.022	0.022	0.022	96,875	###	###	###	###
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0.024	0.024	0.024	0.024			68.2	68.2	###
2007-May-11 Fri	0.024	0.024	0.024	0.024			###	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.025	0.025	0.025	0.025			66.6	66.6	###
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0.026	0.026	0.025	0.025			10.0	10.0	###
2007-May-04 Fri	0.027	0.027	0.026	0.026			7.8	7.8	###
2007-May-03 Thu	0.027	0.027	0.027	0.027			###	###	###
2007-May-02 Wed	0.027	0.027	0.027	0.027			62.0	62.0	###
2007-May-01 Tue	0.028	0.028	0.028	0.028			###	###	###
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0.028	0.028	0.028	0.028			71.7	71.7	###
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0.028	0.028	0.028	0.028	1,806,640	50,585	69.8	69.8	###
2007-Apr-23 Mon	0.028	0.028	0.028	0.028			69.8	69.8	###
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0.028	0.028	0.028	0.028			64.9	64.9	###
2007-Apr-17 Tue	0.028	0.028	0.028	0.028			###	###	###
2007-Apr-16 Mon	0.027	0.028	0.027	0.028			###	###	###
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0.026	0.026	0.026	0.026			###	###	###
2007-Apr-11 Wed	0.026	0.026	0.026	0.026			###	###	###
2007-Apr-10 Tue	0.026	0.026	0.026	0.026			###	###	###
2007-Apr-05 Thu	0.028	0.028	0.028	0.028			###	###	###
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0.025	0.025	0.025	0.025			74.5	74.5	###
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0.026	0.026	0.026	0.026			62.7	62.7	###
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.025	0.025	0.025	0.025			###	###	###
2007-Mar-26 Mon	0.025	0.025	0.025	0.025			66.6	66.6	###
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.025	0.025	0.025	0.025			###	###	###
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.026	0.026	0.026	0.026			###	###	###
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.027	0.028	0.027	0.028			###	###	###
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.028	0.028	0.028	0.028			###	###	###
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			96.4	96.4	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.028	0.028	0.027	0.027	355,523	9,776	###	###	###
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	0.029	0.029			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	1,309,184	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###			96.6	96.6	0.0
2007-Feb-01 Thu	###	###	0.029	0.029			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	###	###			2.2	2.2	0.0
2007-Jan-25 Thu	###	###	###	###			89.0	89.0	0.0
2007-Jan-24 Wed	###	###	###	###	1,479,229	0	96.6	96.6	0.0
2007-Jan-23 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2007-Jan-22 Mon	0.029	0.029	0.028	0.028			10.4	10.4	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0.029	0.029	0.029	0.029	31,281	###	68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###	1,140,771	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.028	0.029	0.028	0.029			88.6	88.6	0.0
2007-Jan-11 Thu	0.026	0.027	0.026	0.027			91.5	91.5	###
2007-Jan-10 Wed	0.026	0.028	0.026	0.028	189,229	###	97.3	97.3	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.025	0.025	0.023	0.023			0.7	0.7	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.022	0.022	0.022	0.022			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0.022	0.022	0.022	0.022			###	###	###
2006-Dec-12 Tue	0.022	0.022	0.022	0.022			70.0	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0.022	0.022	0.022	0.022			72.1	72.1	###
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.025	0.025	0.022	0.022			0.4	0.4	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.025	0.025	0.025	0.025			###	###	###
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0.026	0.026	0.026	0.026	10,771	280	64.5	64.5	###
2006-Nov-20 Mon	0.025	0.026	0.025	0.026	165,229	###	93.1	93.1	###
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.022	0.022	0.022	0.022			###	###	###
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0.023	0.023	0.023	0.023			68.1	68.1	###
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.022	0.022	0.022	0.022			###	###	###
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.022	0.022	0.022	0.022			70.1	70.1	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.022	0.022	0.022	0.022			73.7	73.7	###
2006-Oct-23 Mon	0.022	0.022	0.022	0.022			67.5	67.5	###
2006-Oct-20 Fri	0.023	0.023	0.022	0.022			###	###	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0.023	0.023	0.023	0.023			###	###	###
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0.023	0.023	0.023	0.023			64.5	64.5	###
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.022	0.022	0.022	0.022			63.4	63.4	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.024	0.024	0.024	0.024			###	###	###
2006-Sep-19 Tue	0.026	0.026	0.025	0.025			8.2	8.2	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.026	0.026	0.026	0.026			67.6	67.6	###
2006-Sep-01 Fri	0.026	0.027	0.026	0.027			91.9	91.9	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.025	0.025	0.025	0.025			66.5	66.5	###
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.026	0.026	0.026	0.026			###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.024	0.024	0.024	0.024			###	###	###
2006-Aug-15 Tue	0.026	0.026	0.026	0.026			77.8	77.8	###
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.023	0.023	0.023	0.023			68.7	68.7	###
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0.023	0.023	0.023	0.023			73.9	73.9	###
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.026	0.026	0.026	0.026			###	###	###
2006-Jul-31 Mon	0.026	0.026	0.026	0.026			###	###	###
2006-Jul-28 Fri	0.026	0.026	0.026	0.026			###	###	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.026	0.026	0.026	0.026	1,014,844	26,385	70.2	70.2	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.026	0.027	0.026	0.027			###	###	###
2006-Jul-20 Thu	0.027	0.028	0.026	0.026			###	###	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.026	0.026	0.026	0.026	490,480	12,752	###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0.026	0.026	0.026	0.026	83,250	###	###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0.025	0.025	0.025	0.025	342,250	8,556	67.8	67.8	###
2006-Jul-03 Mon	0.025	0.025	0.025	0.025	54,750	###	66.1	66.1	###
2006-Jun-30 Fri	0.025	0.025	0.025	0.025			62.0	62.0	###
2006-Jun-27 Tue	0.026	0.026	0.025	0.025			11.6	11.6	###
2006-Jun-26 Mon	0.026	0.026	0.025	0.025			###	###	###
2006-Jun-23 Fri	0.026	0.026	0.025	0.025			###	###	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.025	0.027	0.025	0.027			97.1	97.1	###
2006-Jun-20 Tue	0.026	0.026	0.025	0.025			12.4	12.4	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0.024	0.024	0.024	0.024			62.7	62.7	###
2006-Jun-14 Wed	0.025	0.025	0.025	0.025			###	###	###
2006-Jun-13 Tue	0.025	0.025	0.025	0.025	39,640	###	###	###	###
2006-Jun-09 Fri	0.024	0.024	0.024	0.024			70.0	70.0	###
2006-Jun-08 Thu	0.022	0.024	0.022	0.024			###	###	###
2006-Jun-07 Wed	0.027	0.027	0.026	0.026			10.0	10.0	###
2006-Jun-06 Tue	0.027	0.027	0.027	0.027			76.0	76.0	###
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###	46,875	0	###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0.027	0.027	0.027	0.027			65.8	65.8	###
2006-May-26 Fri	0.027	0.027	0.026	0.027			###	###	###
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	0.027	0.027	863,457	11,656	3.0	3.0	###
2006-May-22 Mon	###	###	###	###	1,008,156	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			93.6	93.6	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	###	###	###			99.5	99.5	0.0
2006-May-11 Thu	###	###	0.029	0.029			###	###	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.028	###	0.028	###			###	###	0.0
2006-May-05 Fri	0.027	0.027	0.027	0.027			###	###	###
2006-May-04 Thu	0.028	0.028	0.028	0.028			###	###	###
2006-May-03 Wed	0.028	0.028	0.027	0.028	855,788	###	68.5	68.5	###
2006-May-02 Tue	0.028	0.028	0.028	0.028			###	###	###
2006-May-01 Mon	0.028	0.028	0.028	0.028			67.3	67.3	###
2006-Apr-28 Fri	0.028	0.028	0.028	0.028			69.0	69.0	###
2006-Apr-27 Thu	0.028	0.028	0.028	0.028			###	###	###
2006-Apr-26 Wed	0.028	0.028	0.028	0.028			###	###	###
2006-Apr-24 Mon	0.026	###	0.026	###			99.1	99.1	0.0
2006-Apr-21 Fri	0.027	0.027	0.026	0.026			9.0	9.0	###
2006-Apr-20 Thu	0.028	0.028	0.027	0.027			9.8	9.8	###
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###	281,521	0	###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			4.0	4.0	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			90.6	90.6	0.0
2006-Apr-03 Mon	0.023	0.025	0.023	0.025			###	###	###
2006-Mar-31 Fri	0.023	0.023	0.023	0.023	182,988	###	60.5	60.5	###
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.021	0.022	0.021	0.022			###	###	###
2006-Mar-28 Tue	0.022	0.022	0.022	0.022			###	###	###
2006-Mar-27 Mon	0.022	0.022	0.022	0.022			###	###	###
2006-Mar-24 Fri	0.021	0.021	0.021	0.021			###	###	###
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0.022	0.022	0.022	0.022			###	###	###
2006-Mar-21 Tue	0.021	0.021	0.021	0.021			###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.021	0.021	0.021	0.021			###	###	###
2006-Mar-15 Wed	0.021	0.021	###	###			5.9	5.9	0.0
2006-Mar-14 Tue	0.021	0.021	0.021	0.021			###	###	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0.021	0.021	###	###			5.1	5.1	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0.022	0.022	0.022	0.022			65.1	65.1	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.022	0.022	0.022	0.022			###	###	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.021	0.021	0.021	0.021			###	###	###
2006-Feb-09 Thu	0.022	0.022	###	###	570,622	6,276	1.3	1.3	0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.021	0.021	0.021	0.021			63.5	63.5	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	###	0.021	###	0.021			95.2	95.2	###
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.023	0.023	0.023	0.023			68.8	68.8	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0.024	0.024	0.024	0.024			64.7	64.7	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.022	0.022	0.022	0.022			###	###	###
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.022	0.024	0.022	0.024			###	###	###
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.022	0.022	0.022	0.022			64.3	64.3	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0.021	0.021	0.021	0.021			68.0	68.0	###
2005-Dec-23 Fri	0.021	0.021	0.021	0.021			68.0	68.0	###
2005-Dec-22 Thu	0.021	0.021	0.021	0.021			66.3	66.3	###
2005-Dec-21 Wed	0.022	0.022	0.021	0.021			4.2	4.2	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0.022	0.022	0.022	0.022			###	###	###
2005-Dec-16 Fri	0.021	0.021	0.021	0.021			67.8	67.8	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0.022	0.022	0.021	0.021			###	###	###
2005-Dec-12 Mon	0.021	0.022	0.021	0.022			###	###	###
2005-Dec-09 Fri	0.021	0.021	0.021	0.021	200,621	###	###	###	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.024	0.024	0.024	0.024			68.0	68.0	###
2005-Dec-06 Tue	0.024	0.024	0.024	0.024			###	###	###
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.023	0.023	0.023	0.023			76.4	76.4	###
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0.023	0.023	0.023	0.023			###	###	###
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.023	0.023	0.023	0.023			74.6	74.6	###
2005-Nov-21 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0.026	0.026	0.026	0.026			###	###	###
2005-Nov-16 Wed	0.025	0.025	0.025	0.025	6,122	153	68.4	68.4	###
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.023	0.023	0.023	0.023			68.7	68.7	###
2005-Nov-07 Mon	0.025	0.025	0.025	0.025			73.5	73.5	###
2005-Nov-04 Fri	0.027	0.027	0.027	0.027			###	###	###
2005-Nov-03 Thu	0.028	0.028	0.025	0.025			1.0	1.0	###
2005-Nov-02 Wed	0.022	###	0.022	###			###	###	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.025	0.025	0.022	0.022	471,325	11,076	###	###	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.025	0.026	0.022	0.025	638,250	###	###	###	###
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.025	0.025	0.025	0.025			69.2	69.2	###
2005-Oct-24 Mon	0.022	0.026	0.022	0.026	401,750	9,642	99.8	99.8	###
2005-Oct-21 Fri	0.021	0.021	0.021	0.021			70.3	70.3	###
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###			8.8	8.8	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0.022	0.022	0.022	0.022			67.7	67.7	###
2005-Sep-29 Thu	0.022	0.022	0.022	0.022			###	###	###
2005-Sep-28 Wed	0.022	0.022	###	###			###	###	0.0
2005-Sep-27 Tue	0.023	0.023	0.022	0.022			6.6	6.6	###
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.025	0.025	0.025	0.025	0				###
2005-Sep-21 Wed	0.025	0.025	0.025	0.025	0				###
2005-Sep-20 Tue	0.025	0.025	0.025	0.025	0				###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.025	0.025	0.025	0.025	114,650	###	###	###	###
2005-Sep-15 Thu	0.025	0.025	0.025	0.025	0				###
2005-Sep-14 Wed	0.025	0.025	0.025	0.025	0				###
2005-Sep-13 Tue	0.025	0.025	0.025	0.025	0				###
2005-Sep-12 Mon	0.025	0.025	0.025	0.025	73,350	###	69.1	69.1	###
2005-Sep-09 Fri	0.025	0.025	0.025	0.025	0				###
2005-Sep-08 Thu	0.025	0.025	0.025	0.025			72.1	72.1	###
2005-Sep-07 Wed	0.025	0.026	0.025	0.025			###	###	###
2005-Sep-06 Tue	0.023	0.023	0.023	0.023			###	###	###
2005-Sep-05 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Sep-02 Fri	0.023	0.023	0.023	0.023	0				###
2005-Sep-01 Thu	0.023	0.023	0.023	0.023	0				###
2005-Aug-31 Wed	0.023	0.023	0.023	0.023			###	###	###
2005-Aug-30 Tue	0.023	0.023	0.023	0.023			67.5	67.5	###
2005-Aug-29 Mon	0.023	0.023	0.023	0.023			78.8	78.8	###
2005-Aug-26 Fri	0.023	0.023	0.023	0.023			###	###	###
2005-Aug-25 Thu	0.023	0.023	0.023	0.023	0				###
2005-Aug-24 Wed	0.023	0.023	0.023	0.023			###	###	###
2005-Aug-23 Tue	0.024	0.024	0.023	0.023			###	###	###
2005-Aug-22 Mon	0.024	0.024	0.024	0.024	0				###
2005-Aug-19 Fri	0.024	0.024	0.024	0.024			###	###	###
2005-Aug-18 Thu	0.023	0.023	0.023	0.023			76.2	76.2	###
2005-Aug-17 Wed	0.023	0.023	0.023	0.023	0				###
2005-Aug-16 Tue	0.023	0.023	0.023	0.023			65.7	65.7	###
2005-Aug-15 Mon	0.023	0.023	0.023	0.023			67.3	67.3	###
2005-Aug-12 Fri	0.023	0.023	0.021	0.021			###	###	###
2005-Aug-11 Thu	0.021	0.021	0.021	0.021	0				###
2005-Aug-10 Wed	0.021	0.021	0.021	0.021	0				###
2005-Aug-09 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-08 Mon	0.021	0.021	0.021	0.021	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.021	0.021	0.021	0.021	0				###
2005-Aug-03 Wed	0.021	0.021	0.021	0.021	0				###
2005-Aug-02 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-01 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jul-29 Fri	0.022	0.022	0.021	0.021			###	###	###
2005-Jul-28 Thu	0.022	0.022	0.022	0.022			###	###	###
2005-Jul-27 Wed	0.022	0.022	0.022	0.022	0				###
2005-Jul-26 Tue	0.022	0.022	0.022	0.022			68.1	68.1	###
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	0.022	0.022	0.022	0.022			62.9	62.9	###
2005-Jul-21 Thu	0.025	0.025	0.025	0.025	0				###
2005-Jul-20 Wed	0.025	0.025	0.025	0.025	0				###
2005-Jul-19 Tue	0.025	0.025	0.025	0.025	0				###
2005-Jul-18 Mon	0.025	0.025	0.025	0.025	0				###
2005-Jul-15 Fri	0.022	0.025	0.022	0.025			98.9	98.9	###
2005-Jul-14 Thu	0.022	0.022	0.022	0.022			67.1	67.1	###
2005-Jul-13 Wed	0.023	0.023	0.023	0.023			###	###	###
2005-Jul-12 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jul-11 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Jul-08 Fri	0.025	0.025	0.025	0.025	0				###
2005-Jul-07 Thu	0.025	0.025	0.025	0.025	0				###
2005-Jul-06 Wed	0.025	0.025	0.025	0.025	0				###
2005-Jul-05 Tue	0.025	0.025	0.025	0.025	0				###
2005-Jul-04 Mon	0.023	0.025	0.023	0.025			###	###	###
2005-Jul-01 Fri	0.022	0.028	0.022	0.028			99.7	99.7	###
2005-Jun-30 Thu	0.021	0.022	###	###	246,350	###	###	###	0.0
2005-Jun-29 Wed	0.022	0.022	0.022	0.022			73.1	73.1	###
2005-Jun-28 Tue	0.021	0.021	0.021	0.021			65.2	65.2	###
2005-Jun-27 Mon	###	0.022	###	0.022	1,256,340	###	###	###	###
2005-Jun-24 Fri	###	###	###	###	852,645	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			95.0	95.0	0.0
2005-Jun-22 Wed	0.022	0.022	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.021	###	0.021	2,964,122	31,123	98.9	98.9	###
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			7.7	7.7	0.0
2005-Jun-10 Fri	0.021	0.021	###	###	14,706,524	###	5.6	5.6	0.0
2005-Jun-09 Thu	0.022	0.022	0.021	0.021	330,976	###	7.1	7.1	###
2005-Jun-08 Wed	0.021	0.022	0.021	0.022			###	###	###
2005-Jun-07 Tue	0.024	0.024	0.022	0.023	1,249,240	###	8.8	8.8	###
2005-Jun-06 Mon	0.024	0.024	0.024	0.024			###	###	###
2005-Jun-03 Fri	0.024	0.024	0.024	0.024			66.6	66.6	###
2005-Jun-02 Thu	0.024	0.024	0.024	0.024			###	###	###
2005-Jun-01 Wed	0.024	0.025	0.024	0.025	195,572	###	93.0	93.0	###
2005-May-31 Tue	0.024	0.024	0.024	0.024	0				###
2005-May-30 Mon	0.026	0.026	0.024	0.024	422,428	###	###	###	###
2005-May-27 Fri	0.026	0.026	0.026	0.026			66.2	66.2	###
2005-May-26 Thu	0.025	0.025	0.025	0.025	3,572	89	###	###	###
2005-May-25 Wed	0.025	0.025	0.024	0.024			###	###	###
2005-May-24 Tue	0.025	0.025	0.025	0.025			65.5	65.5	###
2005-May-23 Mon	0.028	0.028	0.028	0.028			67.3	67.3	###
2005-May-20 Fri	0.026	0.026	0.026	0.026	0				###
2005-May-19 Thu	0.026	0.026	0.026	0.026	0				###
2005-May-18 Wed	0.025	0.026	0.024	0.026			###	###	###
2005-May-17 Tue	0.023	0.023	0.022	0.022			###	###	###
2005-May-16 Mon	0.025	0.025	0.023	0.023			2.3	2.3	###
2005-May-13 Fri	0.024	0.029	0.024	0.026			97.6	97.6	###
2005-May-12 Thu	0.024	0.024	0.023	0.023			###	###	###
2005-May-11 Wed	0.024	0.024	0.024	0.024			67.0	67.0	###
2005-May-10 Tue	0.024	0.024	0.024	0.024			72.8	72.8	###
2005-May-09 Mon	0.024	0.024	0.024	0.024	0				###
2005-May-06 Fri	0.024	0.024	0.024	0.024	0				###
2005-May-05 Thu	0.024	0.024	0.024	0.024	0				###
2005-May-04 Wed	0.026	0.026	0.024	0.024			###	###	###
2005-May-03 Tue	0.026	0.026	0.026	0.026			###	###	###
2005-May-02 Mon	0.026	0.026	0.026	0.026			76.1	76.1	###
2005-Apr-29 Fri	0.029	0.029	0.029	0.029	0				0.0
2005-Apr-28 Thu	0.026	0.029	0.026	0.029			###	###	0.0
2005-Apr-27 Wed	0.027	0.027	0.027	0.027			72.5	72.5	###
2005-Apr-26 Tue	0.026	0.026	0.026	0.026	0				###
2005-Apr-22 Fri	0.026	0.026	0.026	0.026			71.3	71.3	###
2005-Apr-21 Thu	0.026	0.026	0.026	0.026	0				###
2005-Apr-20 Wed	0.026	0.026	0.026	0.026	0				###
2005-Apr-19 Tue	0.026	0.026	0.026	0.026	0				###
2005-Apr-18 Mon	0.026	0.026	0.026	0.026			###	###	###
2005-Apr-15 Fri	0.026	0.028	0.026	0.028			###	###	###
2005-Apr-14 Thu	0.026	0.028	0.026	0.028			98.5	98.5	###
2005-Apr-13 Wed	0.027	0.028	0.026	0.028			93.2	93.2	###
2005-Apr-12 Tue	0.028	0.028	0.026	0.027			###	###	###
2005-Apr-11 Mon	0.028	0.028	0.028	0.028			77.6	77.6	###
2005-Apr-08 Fri	0.028	0.028	0.028	0.028			###	###	###
2005-Apr-07 Thu	0.028	0.028	0.028	0.028	0				###
2005-Apr-06 Wed	0.027	0.028	0.027	0.028			93.1	93.1	###
2005-Apr-05 Tue	0.027	0.027	0.027	0.027			72.1	72.1	###
2005-Apr-04 Mon	0.026	0.026	0.026	0.026			76.8	76.8	###
2005-Apr-01 Fri	0.028	0.028	0.028	0.028	0				###
2005-Mar-31 Thu	0.028	0.028	0.028	0.028			64.4	64.4	###
2005-Mar-30 Wed	0.027	0.028	0.025	0.028	223,680	5,927	96.1	96.1	###
2005-Mar-29 Tue	0.028	0.028	0.027	0.027	63,720	1,752	18.3	18.3	###
2005-Mar-24 Thu	0.026	0.026	0.026	0.026	0				###
2005-Mar-23 Wed	0.026	0.026	0.026	0.026			###	###	###
2005-Mar-22 Tue	0.024	0.024	0.024	0.024	0				###
2005-Mar-21 Mon	0.025	0.025	0.024	0.024			8.5	8.5	###
2005-Mar-18 Fri	0.026	0.026	0.026	0.026	0				###
2005-Mar-17 Thu	0.026	0.026	0.026	0.026	0				###
2005-Mar-16 Wed	0.027	0.027	0.026	0.026			8.5	8.5	###
2005-Mar-15 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2005-Mar-14 Mon	0.028	###	0.028	###			###	###	0.0
2005-Mar-11 Fri	0.029	0.029	0.028	0.028			###	###	###
2005-Mar-10 Thu	0.028	0.028	0.028	0.028			###	###	###
2005-Mar-09 Wed	0.029	0.029	0.028	0.028			8.0	8.0	###
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			96.9	96.9	0.0
2005-Feb-24 Thu	###	###	###	###	74,255	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	22,952	0	97.0	97.0	0.0
2005-Feb-22 Tue	###	###	###	###	117,645	0	92.5	92.5	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	0.029	0.029	0.029	0.029	0				0.0
2005-Feb-17 Thu	###	###	0.029	0.029			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	0.029	###	0.029	###			92.7	92.7	0.0
2005-Feb-09 Wed	###	###	0.028	0.028			###	###	###
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	72,454	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			98.9	98.9	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	16,840	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			0.5	0.5	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	98,840	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			90.4	90.4	0.0
2004-Dec-06 Mon	###	###	###	###			91.5	91.5	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	361,775	0	###	###	0.0
2004-Dec-01 Wed	0.042	0.042	0.041	0.042	606,649	25,175	72.6	72.6	###
2004-Nov-30 Tue	0.046	0.046	0.042	0.042	477,828	21,024	###	###	###
2004-Nov-29 Mon	0.044	0.044	0.044	0.044			70.2	70.2	###
2004-Nov-26 Fri	0.041	0.049	0.041	0.044			96.4	96.4	###
2004-Nov-25 Thu	0.045	0.045	###	###	1,021,625	22,986	0.6	0.6	0.0
2004-Nov-24 Wed	0.047	0.048	0.045	0.045			###	###	###
2004-Nov-23 Tue	0.043	0.045	0.041	0.045			###	###	###
2004-Nov-22 Mon	0.043	0.047	0.042	0.042			###	###	###
2004-Nov-19 Fri	0.052	0.052	###	0.041			###	###	0.0
2004-Nov-18 Thu	0.045	###	0.045	###			###	###	0.0
2004-Nov-17 Wed	0.044	0.045	0.044	0.045			###	###	###
2004-Nov-16 Tue	0.042	0.042	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	950,023	0	0.9	0.9	0.0
2004-Nov-11 Thu	###	###	###	###	1,068,370	0	###	###	0.0
2004-Nov-10 Wed	0.072	0.072	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	0.071	0.071	###	###			9.6	9.6	0.0
2004-Nov-04 Thu	0.078	0.078	0.078	0.078	0				0.0
2004-Nov-03 Wed	0.078	0.078	0.078	0.078			66.4	66.4	0.0
2004-Nov-02 Tue	0.071	0.071	0.071	0.071	0				0.0
2004-Nov-01 Mon	###	###	0.071	0.071			###	###	0.0
2004-Oct-29 Fri	0.084	0.085	0.084	0.085			###	###	###
2004-Oct-28 Thu	0.082	0.084	0.082	0.084			84.9	84.9	###
2004-Oct-27 Wed	###	0.075	###	0.075	55,975	###	###	###	0.0
2004-Oct-26 Tue	0.074	0.075	0.074	0.075			81.8	81.8	0.0
2004-Oct-25 Mon	0.076	0.076	###	0.071	228,045	###	2.7	2.7	0.0
2004-Oct-22 Fri	0.081	0.081	###	###			19.2	19.2	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	0.085	0.085	###	###	245,725	10,443	###	###	0.0
2004-Oct-19 Tue	0.076	###	0.076	###	306,225	###	99.6	99.6	0.0
2004-Oct-18 Mon	0.088	0.088	0.088	0.088			70.6	70.6	###
2004-Oct-15 Fri	0.086	0.086	0.086	0.086	0				###
2004-Oct-14 Thu	0.086	0.086	0.086	0.086			###	###	###
2004-Oct-13 Wed	0.086	0.086	0.086	0.086	0				###
2004-Oct-12 Tue	0.086	0.086	0.086	0.086	0				###
2004-Oct-11 Mon	###	###	0.086	0.086			0.1	0.1	###
2004-Oct-08 Fri	###	###	###	###			99.5	99.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	0.085	0.085	0.085	0.085	0				###
2004-Oct-05 Tue	0.085	0.085	0.085	0.085	0				###
2004-Oct-04 Mon	0.085	0.085	0.085	0.085			###	###	###
2004-Oct-01 Fri	###	###	0.085	0.085	174,286	###	###	###	###
2004-Sep-30 Thu	###	###	0.086	0.086			1.1	1.1	###
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	0.087	0.087	0.085	0.085			13.1	13.1	###
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			5.8	5.8	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	16,286	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			98.7	98.7	0.0
2004-Sep-10 Fri	###	###	###	###			90.7	90.7	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			96.9	96.9	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			4.5	4.5	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.125	0.125	###	###			###	###	0.0
2004-Aug-20 Fri	0.125	0.125	###	###			5.0	5.0	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	129,028	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	10,972	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	133,627	0	###	###	0.0
2004-Jul-30 Fri	0.185	###	0.175	###	728,373	###	###	###	0.0
2004-Jul-29 Thu	0.175	0.175	0.175	0.175			71.6	71.6	0.0
2004-Jul-28 Wed	###	0.185	###	0.185			97.4	97.4	###
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	573,742	0	###	###	0.0
2004-Jul-20 Tue	0.175	0.175	###	###			13.1	13.1	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	0.2	###	0.2			96.9	96.9	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	0.2	0.21	###	###			4.4	4.4	0.0
2004-Jul-07 Wed	###	0.21	###	0.2			99.0	99.0	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	0.2	0.2	###	###			###	###	0.0
2004-Jul-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Jun-30 Wed	###	0.2	0.175	0.2			###	###	0.0
2004-Jun-29 Tue	###	0.2	###	0.2			98.9	98.9	0.0
2004-Jun-28 Mon	0.175	0.175	0.175	0.175			74.2	74.2	0.0
2004-Jun-25 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Jun-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jun-18 Fri	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2004-Jun-17 Thu	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2004-Jun-16 Wed	###	0.21	###	0.2	179,428	###	96.2	96.2	0.0
2004-Jun-15 Tue	0.2	0.2	###	###			6.5	6.5	0.0
2004-Jun-14 Mon	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2004-Jun-11 Fri	0.2	0.2	0.2	0.2			71.9	71.9	0.0
2004-Jun-10 Thu	0.2	0.2	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	0.2	###	0.2	###			90.4	90.4	0.0
2004-Jun-07 Mon	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	0.22			99.8	99.8	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			3.9	3.9	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-May-28 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-May-27 Thu	###	0.2	###	0.2			98.0	98.0	0.0
2004-May-26 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-May-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-May-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-May-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-May-20 Thu	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	0.21	###	0.21	###			###	###	0.0
2004-May-13 Thu	0.2	0.23	0.2	0.23			99.5	99.5	###
2004-May-12 Wed	###	###	0.2	0.2			###	###	0.0
2004-May-11 Tue	0.225	0.225	0.2	0.2			1.5	1.5	0.0
2004-May-10 Mon	0.24	0.24	0.225	0.225			###	###	###
2004-May-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-May-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2004-May-05 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-May-04 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2004-May-03 Mon	0.23	0.23	0.225	0.225			###	###	###
2004-Apr-30 Fri	0.245	0.245	0.23	0.23			###	###	###
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Apr-26 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2004-Apr-23 Fri	0.245	0.25	0.245	0.25	90,458	22,388	81.8	81.8	0.0
2004-Apr-22 Thu	0.24	0.25	0.24	0.25	36,542	8,952	94.7	94.7	0.0
2004-Apr-21 Wed	###	0.25	###	###			###	###	0.0
2004-Apr-20 Tue	0.255	0.255	0.24	0.24	81,846	20,256	4.0	4.0	0.0
2004-Apr-19 Mon	###	###	0.255	0.255			###	###	0.0
2004-Apr-16 Fri	0.25	0.28	0.25	###			###	###	0.0
2004-Apr-14 Wed	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2004-Apr-13 Tue	0.25	0.25	0.245	0.245			18.1	18.1	0.0
2004-Apr-08 Thu	0.255	0.255	0.25	0.25			12.2	12.2	0.0
2004-Apr-07 Wed	0.24	0.26	0.24	0.245			89.2	89.2	0.0
2004-Apr-05 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2004-Apr-02 Fri	0.24	0.24	0.24	0.24	4,280	1,027	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	2,250	0	###	###	0.0
2004-Mar-31 Wed	0.24	0.24	###	###			12.8	12.8	0.0
2004-Mar-30 Tue	0.24	0.24	0.24	0.24			70.1	70.1	0.0
2004-Mar-29 Mon	0.25	0.25	0.24	0.24			6.3	6.3	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-Mar-24 Wed	0.24	0.24	###	0.24			73.2	73.2	0.0
2004-Mar-23 Tue	###	0.24	###	0.24			88.5	88.5	0.0
2004-Mar-22 Mon	###	###	0.26	0.26			21.2	21.2	0.0
2004-Mar-19 Fri	0.26	0.26	0.26	0.26			68.6	68.6	0.0
2004-Mar-18 Thu	0.27	###	0.27	###			98.4	98.4	0.0
2004-Mar-16 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Mar-15 Mon	0.29	0.29	0.285	0.285			21.9	21.9	###
2004-Mar-11 Thu	0.29	0.29	0.29	0.29	0				###
2004-Mar-10 Wed	0.29	0.29	0.29	0.29			###	###	###
2004-Mar-09 Tue	0.285	0.29	0.285	0.29			###	###	###
2004-Mar-08 Mon	###	###	0.28	0.285			8.0	8.0	###
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-03 Wed	###	###	0.29	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	40,850	0	13.9	13.9	0.0
2004-Mar-01 Mon	###	###	###	###			84.3	84.3	0.0
2004-Feb-27 Fri	###	###	###	###	12,750	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	0.29	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	55,250	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			85.3	85.3	0.0
2004-Feb-20 Fri	###	###	###	###			89.5	89.5	0.0
2004-Feb-19 Thu	###	###	###	###			2.2	2.2	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	0.325	0.325			###	###	###
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			90.2	90.2	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	0.29	0.29	0.29	0.29	33,850	###	###	###	###
2004-Feb-09 Mon	0.29	###	0.29	###			91.5	91.5	0.0
2004-Feb-06 Fri	0.29	0.29	0.29	0.29			66.1	66.1	###
2004-Feb-05 Thu	0.29	0.29	0.29	0.29			74.1	74.1	###
2004-Feb-04 Wed	###	###	0.29	0.29			22.8	22.8	###
2004-Feb-03 Tue	###	###	###	###	37,452	0	75.7	75.7	0.0
2004-Feb-02 Mon	0.29	###	0.29	###			85.6	85.6	0.0
2004-Jan-30 Fri	###	###	0.29	0.29	77,273	###	###	###	###
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	210,752	0	6.2	6.2	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###	16,987	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	31,359	0	89.7	89.7	0.0
2004-Jan-21 Wed	###	###	###	###			0.6	0.6	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	0.325	###	42,242	###	6.0	6.0	0.0
2004-Jan-16 Fri	###	0.375	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			90.2	90.2	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	0.375	0.375	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	0.375	0.375			###	###	###
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			96.4	96.4	0.0
2003-Dec-30 Tue	###	###	###	###	121,442	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###	130,553	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###	12,250	0	###	###	0.0
2003-Dec-23 Tue	###	0.355	###	0.355			79.0	79.0	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	0.375	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	0.375	0.375			24.4	24.4	###
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	48,072	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	338,287	0	###	###	0.0
2003-Dec-10 Wed	0.41	0.41	###	###			1.2	1.2	0.0
2003-Dec-09 Tue	0.4	###	0.4	0.42			95.8	95.8	###
2003-Dec-08 Mon	0.42	0.42	###	###			2.0	2.0	0.0
2003-Dec-05 Fri	0.46	0.46	0.41	0.425	487,424	212,029	1.8	1.8	###
2003-Dec-04 Thu	0.45	0.45	0.44	0.45			71.5	71.5	0.0
2003-Dec-03 Wed	0.45	0.46	0.44	0.44			16.0	16.0	###
2003-Dec-02 Tue	###	###	0.44	0.44			###	###	###
2003-Dec-01 Mon	0.46	0.47	0.455	0.455			###	###	0.0
2003-Nov-28 Fri	###	0.455	###	0.44			78.6	78.6	###
2003-Nov-27 Thu	0.43	0.45	0.43	0.44	776,140	###	###	###	###
2003-Nov-26 Wed	0.42	0.43	0.41	0.43	402,250	168,945	86.3	86.3	###
2003-Nov-25 Tue	0.42	0.42	###	0.41	582,680	###	16.1	16.1	###
2003-Nov-24 Mon	0.42	0.43	0.41	0.41	484,020	203,288	19.5	19.5	###
2003-Nov-21 Fri	###	0.41	0.385	0.41			94.9	94.9	###
2003-Nov-20 Thu	###	###	0.375	###			###	###	0.0
2003-Nov-19 Wed	0.4	0.41	###	###	2,232,050	457,570	23.1	23.1	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	70,573	0	92.7	92.7	0.0
2003-Nov-11 Tue	###	###	###	###	14,427	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	63,279	0	13.5	13.5	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	19,170	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	0.345	###	0.345			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			9.9	9.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			11.2	11.2	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	0.345	0.345	###	###			###	###	0.0
2003-Sep-26 Fri	0.345	###	0.345	0.345			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			89.9	89.9	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.345	###	0.345	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###	138,350	0	13.3	13.3	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	0.355	0.355	0.345	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			99.1	99.1	0.0
2003-Sep-12 Fri	###	###	###	###			0.9	0.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			16.9	16.9	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	104,585	0	95.8	95.8	0.0
2003-Sep-03 Wed	0.345	0.345	###	###	132,550	###	0.6	0.6	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	0.325	0.325	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	0.325	0.325	127,220	20,673	3.4	3.4	###
2003-Aug-27 Wed	0.325	###	0.325	###			96.2	96.2	0.0
2003-Aug-26 Tue	0.285	###	0.285	###			###	###	0.0
2003-Aug-25 Mon	0.285	0.285	0.285	0.285			67.8	67.8	###
2003-Aug-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Aug-21 Thu	0.27	0.27	0.26	0.26			13.4	13.4	0.0
2003-Aug-20 Wed	0.27	0.27	0.27	0.27	0				###
2003-Aug-19 Tue	0.27	0.27	0.27	0.27			70.4	70.4	###
2003-Aug-18 Mon	0.27	0.27	0.26	0.26			10.5	10.5	0.0
2003-Aug-15 Fri	0.27	0.27	0.27	0.27			69.2	69.2	###
2003-Aug-14 Thu	0.28	###	0.28	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	52,350	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	0.275	###	0.275	###			96.6	96.6	0.0
2003-Aug-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Aug-05 Tue	0.29	0.29	0.29	0.29	0				###
2003-Aug-04 Mon	0.29	0.29	0.29	0.29	0				###
2003-Aug-01 Fri	0.28	0.29	0.28	0.29			###	###	###
2003-Jul-31 Thu	0.26	###	0.26	###	49,050	6,376	98.0	98.0	0.0
2003-Jul-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-29 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2003-Jul-28 Mon	0.25	0.25	0.245	0.25	92,250	###	###	###	0.0
2003-Jul-25 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Jul-24 Thu	0.245	0.245	0.22	0.22			1.2	1.2	0.0
2003-Jul-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Jul-22 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2003-Jul-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-18 Fri	0.24	0.24	0.24	0.24	7,750	###	###	###	0.0
2003-Jul-17 Thu	0.25	0.25	0.25	0.25			73.6	73.6	0.0
2003-Jul-16 Wed	0.25	0.25	0.25	0.25			63.7	63.7	0.0
2003-Jul-15 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2003-Jul-14 Mon	0.24	0.25	0.24	0.25			92.6	92.6	0.0
2003-Jul-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-10 Thu	0.22	0.22	0.2	0.2	17,749	3,727	###	###	0.0
2003-Jul-09 Wed	0.23	0.23	0.23	0.23	0				###
2003-Jul-08 Tue	0.23	0.23	0.23	0.23			74.3	74.3	###
2003-Jul-07 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jul-04 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jul-03 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jul-02 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jul-01 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jun-27 Fri	0.23	0.23	0.23	0.23	0				###
2003-Jun-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jun-24 Tue	0.24	0.25	0.24	0.25	29,251	###	92.5	92.5	0.0
2003-Jun-23 Mon	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2003-Jun-20 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jun-19 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2003-Jun-18 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2003-Jun-17 Tue	0.24	0.24	0.24	0.24			73.2	73.2	0.0
2003-Jun-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Jun-13 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2003-Jun-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Jun-11 Wed	0.25	0.25	0.25	0.25	200,749	50,187	75.5	75.5	0.0
2003-Jun-10 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jun-06 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Jun-05 Thu	0.245	0.245	0.245	0.245	0				0.0
2003-Jun-04 Wed	0.245	0.25	0.245	0.245			74.2	74.2	0.0
2003-Jun-03 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jun-02 Mon	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2003-May-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-May-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-May-28 Wed	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2003-May-27 Tue	0.25	0.25	0.25	0.25			75.4	75.4	0.0
2003-May-26 Mon	0.25	0.255	0.25	0.25			70.7	70.7	0.0
2003-May-23 Fri	0.27	###	###	###			###	###	0.0
2003-May-22 Thu	0.25	0.26	0.245	0.26			92.2	92.2	0.0
2003-May-21 Wed	0.25	0.25	0.25	0.25	46,149	###	###	###	0.0
2003-May-20 Tue	0.25	0.26	0.25	0.26	62,350	###	93.1	93.1	0.0
2003-May-19 Mon	0.245	0.26	0.245	0.26	29,650	7,486	###	###	0.0
2003-May-16 Fri	0.23	0.23	0.23	0.23	0				###
2003-May-15 Thu	0.23	0.23	0.23	0.23	1,851	425	###	###	###
2003-May-14 Wed	0.25	0.25	0.25	0.25	7,750	###	###	###	0.0
2003-May-13 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2003-May-12 Mon	0.25	0.25	0.25	0.25			69.3	69.3	0.0
2003-May-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-May-08 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-May-07 Wed	0.24	0.24	0.24	0.24			70.6	70.6	0.0
2003-May-06 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-May-05 Mon	0.24	0.24	0.24	0.24			71.2	71.2	0.0
2003-May-02 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2003-May-01 Thu	0.225	0.225	0.225	0.225			70.2	70.2	###
2003-Apr-30 Wed	0.21	0.21	0.21	0.21	0				###
2003-Apr-29 Tue	0.21	0.21	0.21	0.21			72.4	72.4	###
2003-Apr-28 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-24 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-23 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2003-Apr-22 Tue	0.21	0.21	0.21	0.21	0				###
2003-Apr-17 Thu	0.21	0.21	0.21	0.21	0				###
2003-Apr-16 Wed	0.21	0.21	0.21	0.21	0				###
2003-Apr-15 Tue	0.21	0.21	0.21	0.21	0				###
2003-Apr-14 Mon	0.21	0.21	0.21	0.21	0				###
2003-Apr-11 Fri	0.21	0.21	0.21	0.21	0				###
2003-Apr-10 Thu	0.21	0.21	0.21	0.21			63.9	63.9	###
2003-Apr-09 Wed	0.21	0.21	0.21	0.21	39,982	###	###	###	###
2003-Apr-08 Tue	0.21	0.21	0.21	0.21			###	###	###
2003-Apr-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-02 Wed	###	###	0.2	0.2			###	###	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	56,782	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	6,975	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.23	0.23	0.23	0.23			###	###	###
2003-Mar-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-21 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2003-Mar-18 Tue	0.23	0.23	0.23	0.23	0				###
2003-Mar-17 Mon	0.23	0.23	0.23	0.23	0				###
2003-Mar-14 Fri	0.23	0.23	0.23	0.23	0				###
2003-Mar-13 Thu	0.23	0.23	0.23	0.23	0				###
2003-Mar-12 Wed	0.23	0.23	0.23	0.23	0				###
2003-Mar-11 Tue	0.24	0.24	0.23	0.23			###	###	###
2003-Mar-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-07 Fri	0.24	0.24	0.24	0.24			79.7	79.7	0.0
2003-Mar-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-05 Wed	0.24	0.24	0.24	0.24			78.7	78.7	0.0
2003-Mar-04 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2003-Mar-03 Mon	0.25	0.25	0.25	0.25			74.9	74.9	0.0
2003-Feb-28 Fri	0.25	0.25	0.25	0.25			76.7	76.7	0.0
2003-Feb-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Feb-26 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Feb-25 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2003-Feb-24 Mon	0.23	0.23	0.23	0.23	0				###
2003-Feb-21 Fri	0.23	0.23	0.23	0.23			###	###	###
2003-Feb-20 Thu	0.23	0.23	0.23	0.23			81.4	81.4	###
2003-Feb-19 Wed	0.24	0.24	0.24	0.24			73.7	73.7	0.0
2003-Feb-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-13 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Feb-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Feb-07 Fri	0.24	0.24	0.21	0.24			70.5	70.5	0.0
2003-Feb-06 Thu	0.255	0.255	0.255	0.255	19,820	5,054	81.1	81.1	0.0
2003-Feb-05 Wed	0.28	0.28	0.28	0.28	0				###
2003-Feb-04 Tue	0.28	0.28	0.28	0.28			###	###	###
2003-Feb-03 Mon	0.28	0.28	0.28	0.28	0				###
2003-Jan-31 Fri	0.28	0.28	0.28	0.28	0				###
2003-Jan-30 Thu	0.28	0.28	0.28	0.28			71.2	71.2	###
2003-Jan-29 Wed	0.29	0.29	0.29	0.29	0				###
2003-Jan-28 Tue	0.29	0.29	0.29	0.29			82.3	82.3	###
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	28,920	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	29,680	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	320	0	###	###	0.0
2003-Jan-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Jan-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Jan-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Jan-07 Tue	###	###	0.25	0.25			1.2	1.2	0.0
2003-Jan-06 Mon	###	###	###	###			10.1	10.1	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			91.0	91.0	0.0
2002-Dec-06 Fri	###	###	###	###			90.9	90.9	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			95.7	95.7	0.0
2002-Nov-14 Thu	0.28	0.28	0.28	0.28	0				###
2002-Nov-13 Wed	0.28	0.28	0.28	0.28	0				###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	22,027	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	43,473	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	15,150	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	0.345	0.345	###	###			18.2	18.2	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	0.28	###	0.28	###	10,825	###	###	###	0.0
2002-Oct-17 Thu	###	###	0.28	###			###	###	0.0
2002-Oct-16 Wed	0.28	0.28	0.28	0.28			73.1	73.1	###
2002-Oct-15 Tue	0.29	0.29	0.29	0.29	0				###
2002-Oct-14 Mon	0.29	0.29	0.29	0.29	0				###
2002-Oct-11 Fri	0.29	0.29	0.29	0.29	0				###
2002-Oct-10 Thu	0.29	0.29	0.29	0.29	0				###
2002-Oct-09 Wed	0.29	0.29	0.29	0.29	0				###
2002-Oct-08 Tue	0.29	0.29	0.29	0.29	0				###
2002-Oct-07 Mon	0.29	0.29	0.29	0.29	0				###
2002-Oct-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2002-Oct-03 Thu	###	###	0.29	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	0.28	0.28	0.28	0.28			###	###	###
2002-Sep-25 Wed	0.285	###	0.285	###			95.2	95.2	0.0
2002-Sep-24 Tue	0.27	0.27	0.27	0.27			82.4	82.4	###
2002-Sep-23 Mon	0.285	0.285	###	###			###	###	0.0
2002-Sep-20 Fri	0.285	0.285	0.285	0.285	0				###
2002-Sep-19 Thu	###	0.285	###	0.285			97.8	97.8	###
2002-Sep-18 Wed	0.27	0.27	0.27	0.27			74.9	74.9	###
2002-Sep-17 Tue	0.24	0.27	0.24	0.27	15,482	3,947	###	###	###
2002-Sep-16 Mon	0.27	0.27	0.27	0.27	0				###
2002-Sep-13 Fri	0.27	0.27	0.27	0.27	0				###
2002-Sep-12 Thu	0.27	0.27	0.27	0.27	0				###
2002-Sep-11 Wed	0.23	0.27	0.23	0.27			###	###	###
2002-Sep-10 Tue	0.27	0.27	0.26	0.26			10.0	10.0	0.0
2002-Sep-09 Mon	0.27	0.27	0.27	0.27	0				###
2002-Sep-06 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-Sep-05 Thu	0.27	0.27	0.27	0.27	27,482	7,420	###	###	###
2002-Sep-04 Wed	0.275	0.275	0.27	0.27	89,640	24,426	21.1	21.1	###
2002-Sep-03 Tue	0.28	0.28	0.275	0.275			###	###	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	825	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	6,040	0	###	###	0.0
2002-Aug-26 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-23 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-22 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			12.3	12.3	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###			17.1	17.1	0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.325	0.325	0.325	0.325	0				###
2002-Aug-07 Wed	###	0.325	###	0.325			97.3	97.3	###
2002-Aug-06 Tue	###	###	0.28	0.28	1,084,876	151,882	###	###	###
2002-Aug-05 Mon	###	###	###	###	1,124	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			18.2	18.2	0.0
2002-Jul-25 Thu	###	###	###	###			94.5	94.5	0.0
2002-Jul-24 Wed	0.355	0.355	###	###			###	###	0.0
2002-Jul-23 Tue	0.355	0.355	0.355	0.355			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	0.385	0.385	0.385	0.385	0				0.0
2002-Jul-18 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2002-Jul-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-16 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2002-Jul-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2002-Jul-12 Fri	0.385	0.385	0.385	0.385	0				0.0
2002-Jul-11 Thu	0.385	0.385	0.385	0.385			77.3	77.3	0.0
2002-Jul-10 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2002-Jul-09 Tue	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2002-Jul-08 Mon	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2002-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-04 Thu	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2002-Jul-03 Wed	0.4	0.4	0.4	0.4			75.8	75.8	0.0
2002-Jul-02 Tue	0.43	0.43	0.43	0.43	0				###
2002-Jul-01 Mon	0.43	0.43	0.43	0.43			71.8	71.8	###
2002-Jun-28 Fri	###	###	###	###	100,383	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	0.42	0.42	0.42	0.42			79.1	79.1	###
2002-Jun-24 Mon	0.41	0.41	0.41	0.41	0				###
2002-Jun-21 Fri	0.41	0.41	0.41	0.41			###	###	###
2002-Jun-20 Thu	0.41	0.42	0.41	0.42			89.2	89.2	###
2002-Jun-19 Wed	0.42	0.42	0.42	0.42	1,350	###	78.0	78.0	###
2002-Jun-18 Tue	0.41	0.41	0.41	0.41			###	###	###
2002-Jun-17 Mon	0.41	0.41	0.41	0.41			###	###	###
2002-Jun-14 Fri	###	0.41	###	###			###	###	0.0
2002-Jun-13 Thu	0.41	0.41	0.41	0.41			75.4	75.4	###
2002-Jun-12 Wed	###	###	0.41	0.41			27.0	27.0	###
2002-Jun-11 Tue	0.425	0.425	0.425	0.425	0				###
2002-Jun-07 Fri	0.425	0.425	0.425	0.425			###	###	###
2002-Jun-06 Thu	0.42	0.445	0.42	0.445			###	###	###
2002-Jun-05 Wed	###	###	0.41	0.41			###	###	###
2002-Jun-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Jun-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-May-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-May-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-May-29 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2002-May-28 Tue	0.44	0.44	0.41	0.41	64,587	27,449	###	###	###
2002-May-27 Mon	0.44	0.45	0.44	0.45			85.6	85.6	0.0
2002-May-24 Fri	0.445	0.455	0.445	0.455			###	###	0.0
2002-May-23 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-May-22 Wed	0.45	###	0.44	0.46			84.6	84.6	0.0
2002-May-21 Tue	0.46	0.46	0.45	0.45			18.2	18.2	0.0
2002-May-20 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2002-May-17 Fri	0.45	0.46	0.45	0.46	31,442	###	###	###	0.0
2002-May-16 Thu	0.45	0.47	0.45	0.47	34,558	###	93.5	93.5	###
2002-May-15 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2002-May-14 Tue	0.44	0.44	0.43	0.44			73.0	73.0	###
2002-May-13 Mon	0.44	0.45	0.44	0.44			79.4	79.4	###
2002-May-10 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2002-May-09 Thu	0.42	0.45	0.42	0.45			###	###	0.0
2002-May-08 Wed	0.43	0.43	0.41	###	102,389	###	###	###	0.0
2002-May-07 Tue	0.44	0.44	0.43	0.43	138,488	60,242	###	###	###
2002-May-06 Mon	0.44	0.47	0.44	0.45			88.0	88.0	0.0
2002-May-03 Fri	0.44	0.44	0.44	0.44	22,545	###	###	###	###
2002-May-02 Thu	0.44	0.44	###	0.44			74.7	74.7	###
2002-May-01 Wed	0.45	0.45	0.44	0.44	24,850	11,058	###	###	###
2002-Apr-30 Tue	0.47	0.47	0.46	0.46	38,273	###	21.8	21.8	0.0
2002-Apr-29 Mon	0.475	0.475	0.47	0.47			31.0	31.0	###
2002-Apr-26 Fri	0.47	0.47	0.45	0.46			13.9	13.9	0.0
2002-Apr-24 Wed	0.47	0.47	0.47	0.47			###	###	###
2002-Apr-23 Tue	0.46	0.46	0.46	0.46	3,150	1,449	75.1	75.1	0.0
2002-Apr-22 Mon	0.45	0.475	0.45	0.475			###	###	###
2002-Apr-19 Fri	0.45	0.46	0.45	0.45			70.0	70.0	0.0
2002-Apr-18 Thu	0.45	0.46	0.45	0.46			85.1	85.1	0.0
2002-Apr-17 Wed	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2002-Apr-16 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2002-Apr-15 Mon	0.43	0.44	0.43	0.44			87.7	87.7	###
2002-Apr-12 Fri	0.425	0.425	0.425	0.425			71.4	71.4	###
2002-Apr-11 Thu	0.43	0.43	0.43	0.43	0				###
2002-Apr-10 Wed	0.43	0.43	0.43	0.43			###	###	###
2002-Apr-09 Tue	0.425	0.44	0.425	0.44			###	###	###
2002-Apr-08 Mon	###	###	0.42	0.42	111,446	###	13.6	13.6	###
2002-Apr-05 Fri	0.44	0.44	0.44	0.44			###	###	###
2002-Apr-04 Thu	0.44	0.445	0.43	0.43	123,154	53,879	###	###	###
2002-Apr-03 Wed	###	0.44	###	0.44			###	###	###
2002-Apr-02 Tue	0.44	0.44	0.44	0.44			###	###	###
2002-Mar-28 Thu	0.425	0.45	0.425	0.45			###	###	0.0
2002-Mar-27 Wed	0.44	0.44	0.44	0.44			70.2	70.2	###
2002-Mar-26 Tue	0.44	0.45	0.44	0.445			84.7	84.7	###
2002-Mar-25 Mon	###	0.44	0.43	###			72.2	72.2	0.0
2002-Mar-22 Fri	0.43	###	0.43	###			76.3	76.3	0.0
2002-Mar-21 Thu	0.42	0.43	0.42	0.43			###	###	###
2002-Mar-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2002-Mar-19 Tue	0.425	0.425	0.42	0.42			###	###	###
2002-Mar-18 Mon	0.43	0.43	0.43	0.43	0				###
2002-Mar-15 Fri	0.43	0.43	0.43	0.43			76.7	76.7	###
2002-Mar-14 Thu	0.44	0.44	0.43	0.44	43,950	###	71.1	71.1	###
2002-Mar-13 Wed	0.44	0.44	0.44	0.44			###	###	###
2002-Mar-12 Tue	0.45	0.45	0.45	0.45	156,920	###	###	###	0.0
2002-Mar-11 Mon	0.425	0.44	0.425	0.44	115,429	49,923	###	###	###
2002-Mar-08 Fri	0.42	###	0.42	###			90.0	90.0	0.0
2002-Mar-07 Thu	0.43	###	0.43	###			###	###	0.0
2002-Mar-06 Wed	0.44	0.44	0.43	0.43	115,557	###	15.6	15.6	###
2002-Mar-05 Tue	###	0.44	###	0.44			80.7	80.7	###
2002-Mar-04 Mon	0.45	0.45	###	###			12.1	12.1	0.0
2002-Mar-01 Fri	###	0.44	0.43	0.44	138,252	###	###	###	###
2002-Feb-28 Thu	0.44	0.44	0.43	###			###	###	0.0
2002-Feb-27 Wed	0.45	0.45	0.44	0.44			###	###	###
2002-Feb-26 Tue	###	###	0.45	0.45			###	###	0.0
2002-Feb-25 Mon	0.47	0.47	0.46	0.46	140,175	65,181	###	###	0.0
2002-Feb-22 Fri	0.47	0.47	0.46	0.47			###	###	###
2002-Feb-21 Thu	0.47	0.47	0.46	0.47			###	###	###
2002-Feb-20 Wed	###	0.47	0.46	0.47	70,057	32,576	80.3	80.3	###
2002-Feb-19 Tue	0.455	0.46	0.455	0.46			79.9	79.9	0.0
2002-Feb-18 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Feb-15 Fri	0.45	0.455	0.45	0.455			78.1	78.1	0.0
2002-Feb-14 Thu	0.455	0.455	0.445	0.445	79,357	###	###	###	###
2002-Feb-13 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2002-Feb-12 Tue	0.45	0.455	0.45	0.455	96,470	43,652	80.7	80.7	0.0
2002-Feb-11 Mon	0.45	0.45	0.44	0.45			67.6	67.6	0.0
2002-Feb-08 Fri	0.445	0.45	###	0.45			###	###	0.0
2002-Feb-07 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2002-Feb-06 Wed	0.45	0.46	0.45	0.46			82.2	82.2	0.0
2002-Feb-05 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2002-Feb-04 Mon	0.46	0.46	0.46	0.46	109,780	###	69.3	69.3	0.0
2002-Feb-01 Fri	0.46	0.47	0.455	0.46			72.7	72.7	0.0
2002-Jan-31 Thu	0.425	0.46	0.425	0.46			###	###	0.0
2002-Jan-30 Wed	0.46	0.46	###	###	85,680	###	5.7	5.7	0.0
2002-Jan-29 Tue	0.44	0.46	0.44	0.46	92,140	###	92.8	92.8	0.0
2002-Jan-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-25 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2002-Jan-24 Thu	0.42	0.445	0.42	0.44	125,550	###	###	###	###
2002-Jan-23 Wed	0.45	0.455	###	0.44			15.8	15.8	###
2002-Jan-22 Tue	0.45	0.46	0.45	0.46			86.0	86.0	0.0
2002-Jan-21 Mon	###	0.47	0.45	0.45			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	0.47	###	###			###	###	0.0
2002-Jan-16 Wed	0.46	0.46	0.46	0.46	0				0.0
2002-Jan-15 Tue	0.46	0.46	0.45	0.46	168,547	76,688	###	###	0.0
2002-Jan-14 Mon	###	###	0.46	0.46	92,173	###	###	###	0.0
2002-Jan-11 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2002-Jan-10 Thu	###	0.47	0.46	0.47	46,327	21,542	76.5	76.5	###
2002-Jan-09 Wed	0.47	0.47	0.455	0.47	201,989	###	71.0	71.0	###
2002-Jan-08 Tue	###	0.5	0.47	0.47	380,921	184,746	###	###	###
2002-Jan-07 Mon	###	0.49	###	0.49	515,226	###	98.7	98.7	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.43	0.44	0.43	0.44			###	###	###
2002-Jan-02 Wed	0.43	0.43	0.43	0.43			61.8	61.8	###
2001-Dec-31 Mon	0.43	0.43	###	0.42			###	###	###
2001-Dec-28 Fri	0.43	0.43	0.42	0.42			###	###	###
2001-Dec-27 Thu	0.43	0.43	0.43	0.43			62.2	62.2	###
2001-Dec-24 Mon	0.44	0.44	0.43	0.44			68.3	68.3	###
2001-Dec-21 Fri	0.43	0.44	0.42	0.44			###	###	###
2001-Dec-20 Thu	0.43	0.44	0.43	0.43			73.3	73.3	###
2001-Dec-19 Wed	0.42	0.42	###	0.42			###	###	###
2001-Dec-18 Tue	0.44	0.44	###	0.42			7.3	7.3	###
2001-Dec-17 Mon	0.445	0.455	0.42	0.45			###	###	0.0
2001-Dec-14 Fri	0.455	0.46	0.445	0.445	88,153	39,889	13.2	13.2	###
2001-Dec-13 Thu	0.445	###	0.445	0.45	438,347	###	82.3	82.3	0.0
2001-Dec-12 Wed	###	0.44	0.41	0.44	281,385	119,588	96.2	96.2	###
2001-Dec-11 Tue	###	###	###	0.41			###	###	###
2001-Dec-10 Mon	0.41	0.41	###	0.41	51,583	10,574	70.5	70.5	###
2001-Dec-07 Fri	0.4	0.41	###	0.41			86.9	86.9	###
2001-Dec-06 Thu	###	###	0.4	0.4	222,125	44,425	29.5	29.5	0.0
2001-Dec-05 Wed	0.385	0.4	0.385	0.4			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	0.4	###	0.4	###	106,472	###	###	###	0.0
2001-Nov-30 Fri	0.43	0.43	###	###	461,650	99,254	###	###	0.0
2001-Nov-29 Thu	###	###	###	0.425	567,980	0	###	###	###
2001-Nov-28 Wed	0.375	0.42	###	###			###	###	0.0
2001-Nov-27 Tue	0.357	###	0.355	###			88.6	88.6	0.0
2001-Nov-26 Mon	###	###	###	0.355	402,472	0	4.8	4.8	0.0
2001-Nov-23 Fri	0.375	###	###	0.376			67.7	67.7	###
2001-Nov-22 Thu	0.355	0.375	###	###			85.6	85.6	0.0
2001-Nov-21 Wed	0.29	###	0.29	0.357	2,030,279	###	99.4	99.4	0.0
2001-Nov-20 Tue	###	###	0.27	0.29	655,088	###	###	###	###
2001-Nov-19 Mon	0.325	###	###	###	460,328	0	5.4	5.4	0.0
2001-Nov-16 Fri	0.325	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	0.325	0.325			9.0	9.0	###
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	0.345	0.345	###	###	320,651	###	###	###	0.0
2001-Nov-12 Mon	0.345	###	0.345	0.345	839,521	###	71.0	71.0	0.0
2001-Nov-09 Fri	###	0.355	###	0.345	1,378,089	###	###	###	0.0
2001-Nov-08 Thu	0.355	0.355	###	###			###	###	0.0
2001-Nov-07 Wed	0.325	###	0.325	###			###	###	0.0
2001-Nov-06 Tue	0.24	###	0.24	###			99.9	99.9	0.0
2001-Nov-05 Mon	0.22	0.245	0.22	0.24			###	###	0.0
2001-Nov-02 Fri	0.23	0.23	0.23	0.23	0				###
2001-Nov-01 Thu	0.23	0.23	0.23	0.23			71.2	71.2	###
2001-Oct-31 Wed	0.22	0.22	0.21	0.21	70,575	15,173	###	###	###
2001-Oct-30 Tue	0.23	###	0.23	###			87.2	87.2	0.0
2001-Oct-29 Mon	0.23	0.23	0.23	0.23			70.1	70.1	###
2001-Oct-26 Fri	0.23	0.23	0.23	0.23	0				###
2001-Oct-25 Thu	0.23	0.23	0.23	0.23			66.8	66.8	###
2001-Oct-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2001-Oct-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2001-Oct-22 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2001-Oct-19 Fri	0.22	0.22	0.22	0.22			72.6	72.6	0.0
2001-Oct-18 Thu	0.23	0.23	0.22	0.22			7.5	7.5	0.0
2001-Oct-17 Wed	0.23	###	0.23	###	15,520	1,784	80.5	80.5	0.0
2001-Oct-16 Tue	###	###	0.23	0.23			13.7	13.7	###
2001-Oct-15 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2001-Oct-12 Fri	0.23	0.24	0.23	0.24			92.8	92.8	0.0
2001-Oct-11 Thu	0.24	0.24	0.24	0.24			68.8	68.8	0.0
2001-Oct-10 Wed	0.24	0.24	###	0.24	214,880	25,785	72.8	72.8	0.0
2001-Oct-09 Tue	0.22	0.23	0.22	0.23			###	###	###
2001-Oct-08 Mon	0.2	0.22	0.2	0.22			###	###	0.0
2001-Oct-05 Fri	###	0.2	###	0.2	25,448	2,544	91.1	91.1	0.0
2001-Oct-04 Thu	###	0.185	###	0.185	125,380	###	###	###	###
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2001-Sep-28 Fri	0.175	0.175	0.175	0.175	0				0.0
2001-Sep-27 Thu	###	0.175	###	0.175			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###			95.1	95.1	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	0.145	0.145	###	###			4.7	4.7	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			96.0	96.0	0.0
2001-Sep-03 Mon	0.145	0.145	0.145	0.145	0				###
2001-Aug-31 Fri	0.145	0.145	0.145	0.145			71.3	71.3	###
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	0.145	0.145	0.145	0.145	0				###
2001-Aug-17 Fri	0.145	0.145	0.145	0.145	0				###
2001-Aug-16 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	0.2	###	0.2			94.0	94.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	0.175	0.175	0.175	0.175	0				0.0
2001-Jul-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2001-Jul-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2001-Jul-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-28 Thu	###	0.175	###	0.175			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	45,775	0	###	###	0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-19 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2001-Jun-18 Mon	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-15 Fri	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-14 Thu	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-13 Wed	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-12 Tue	0.175	0.175	0.175	0.175			75.5	75.5	0.0
2001-Jun-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2001-Jun-08 Fri	0.175	0.175	0.175	0.175			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.175	###	0.175	###			###	###	0.0
2001-May-31 Thu	0.185	0.185	0.185	0.185			74.1	74.1	###
2001-May-30 Wed	0.185	0.185	0.185	0.185			###	###	###
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			7.4	7.4	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	0.2	###	###			99.5	99.5	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			96.7	96.7	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			96.5	96.5	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	0.155	0.155	0.155	0.155	0				###
2001-Apr-18 Wed	0.155	0.155	0.155	0.155	0				###
2001-Apr-17 Tue	0.155	0.155	0.155	0.155	0				###
2001-Apr-16 Mon	0.155	0.155	0.155	0.155	0				###
2001-Apr-13 Fri	0.155	0.155	0.155	0.155	0				###
2001-Apr-12 Thu	0.155	0.155	0.155	0.155	0				###
2001-Apr-11 Wed	0.155	0.155	0.155	0.155	0				###
2001-Apr-10 Tue	0.155	0.155	0.155	0.155	0				###
2001-Apr-09 Mon	0.155	0.155	0.155	0.155	0				###
2001-Apr-06 Fri	0.155	0.155	0.155	0.155			72.8	72.8	###
2001-Apr-05 Thu	###	###	0.155	0.155			10.2	10.2	###
2001-Apr-04 Wed	0.155	0.155	0.155	0.155	0				###
2001-Apr-03 Tue	0.155	0.155	0.155	0.155	0				###
2001-Apr-02 Mon	0.155	0.155	0.155	0.155	0				###
2001-Mar-27 Tue	0.155	0.155	0.155	0.155			70.0	70.0	###
2001-Mar-23 Fri	###	###	0.155	0.155			###	###	###
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	53,280	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	0.175	0.175	0.175	0.175	2,180	381	79.1	79.1	0.0
2001-Mar-15 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-07 Wed	0.185	###	0.185	###			88.2	88.2	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###	27,740	0	15.0	15.0	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-16 Fri	###	###	0.175	0.175	30,370	2,657	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	0.2	0.2	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	0.2	###	0.2	24,525	2,452	85.6	85.6	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-01 Mon	###	###	###	###	23,870	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	23,870	0	###	###	0.0
2000-Dec-28 Thu	0.155	0.155	###	###	23,870	1,849	1.9	1.9	0.0
2000-Dec-13 Wed	0.2	0.2	0.2	0.2	6,585	###	###	###	0.0
2000-Dec-12 Tue	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2000-Dec-11 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2000-Dec-08 Fri	0.185	0.185	0.185	0.185			###	###	###
2000-Dec-06 Wed	###	###	0.155	0.155	57,579	###	###	###	###
2000-Dec-01 Fri	0.175	0.175	0.175	0.175			68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###	12,421	0	###	###	0.0
2000-Nov-28 Tue	0.185	0.185	0.185	0.185			76.2	76.2	###
2000-Nov-27 Mon	0.185	0.185	0.185	0.185			75.1	75.1	###
2000-Nov-23 Thu	###	###	###	###	16,676	0	74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-20 Mon	0.2	###	0.2	0.2			75.4	75.4	0.0
2000-Nov-17 Fri	0.2	0.2	0.2	0.2	2,980	###	###	###	0.0
2000-Nov-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2000-Nov-15 Wed	###	0.2	###	0.2			###	###	0.0
2000-Nov-13 Mon	0.185	0.185	###	###			###	###	0.0
2000-Nov-09 Thu	0.185	0.185	0.185	0.185			66.9	66.9	###
2000-Nov-07 Tue	0.2	0.2	0.2	0.2			63.3	63.3	0.0
2000-Nov-06 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Nov-02 Thu	0.2	0.2	0.2	0.2			67.0	67.0	0.0
2000-Nov-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	0.185	0.175	0.185			89.5	89.5	###
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	5,975	0	68.6	68.6	0.0
2000-Oct-11 Wed	0.22	0.22	###	###			19.3	19.3	0.0
2000-Oct-10 Tue	0.23	0.23	0.22	0.22			8.6	8.6	0.0
2000-Oct-06 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2000-Oct-05 Thu	0.22	0.22	0.22	0.22			69.3	69.3	0.0
2000-Oct-04 Wed	0.23	0.23	0.23	0.23			###	###	###
2000-Oct-03 Tue	0.23	0.23	0.23	0.23			###	###	###
2000-Sep-28 Thu	0.22	0.22	0.22	0.22			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	0.21	0.21			16.5	16.5	###
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	0.21	0.21	###	###	18,250	###	29.0	29.0	0.0
2000-Sep-21 Thu	###	0.22	###	###			24.5	24.5	0.0
2000-Sep-20 Wed	0.21	###	0.21	###			82.7	82.7	0.0
2000-Sep-19 Tue	0.21	0.21	###	###	241,750	25,383	###	###	0.0
2000-Sep-18 Mon	0.21	0.22	0.21	0.22	136,250	###	96.5	96.5	0.0
2000-Sep-15 Fri	0.21	0.21	0.21	0.21			70.3	70.3	###
2000-Sep-14 Thu	###	###	###	###			7.3	7.3	0.0
2000-Sep-13 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Sep-12 Tue	0.23	0.23	0.21	0.21			2.2	2.2	###
2000-Sep-11 Mon	0.21	0.23	0.21	0.23	21,575	4,746	99.1	99.1	###
2000-Sep-08 Fri	###	0.21	###	0.21	176,250	###	85.9	85.9	###
2000-Sep-07 Thu	0.23	0.23	0.21	0.21	233,250	###	1.3	1.3	###
2000-Sep-06 Wed	0.24	0.24	0.23	0.23	534,150	125,525	###	###	###
2000-Sep-05 Tue	0.25	0.25	###	0.24			8.4	8.4	0.0
2000-Sep-04 Mon	0.23	0.25	0.23	0.24			###	###	0.0
2000-Sep-01 Fri	0.2	0.21	###	0.21			96.0	96.0	###
2000-Aug-31 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2000-Aug-30 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-29 Tue	###	0.21	###	0.21			###	###	###
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###	41,350	0	###	###	0.0
2000-Aug-24 Thu	###	###	0.175	0.175			###	###	0.0
2000-Aug-23 Wed	###	###	0.175	0.175			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	0.2	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	0.155	###	###	219,381	###	###	###	0.0
2000-Aug-11 Fri	0.145	###	###	###			90.0	90.0	0.0
2000-Aug-10 Thu	0.145	0.145	0.145	0.145			70.0	70.0	###
2000-Aug-08 Tue	0.145	0.145	0.145	0.145			72.3	72.3	###
2000-Aug-07 Mon	###	0.155	###	###	265,653	20,588	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	0.145	0.145	0.145	0.145			71.1	71.1	###
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	0.145	0.145			12.0	12.0	###
2000-Jul-18 Tue	0.151	0.151	###	###			###	###	0.0
2000-Jul-17 Mon	0.145	###	0.145	###			88.4	88.4	0.0
2000-Jul-14 Fri	0.145	###	0.145	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			94.6	94.6	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	0.145	###	0.145			78.9	78.9	###
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	0.155	0.155	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	0.155	0.155	0.155	0.155			72.4	72.4	###
2000-Jun-15 Thu	###	###	###	###			18.0	18.0	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			20.4	20.4	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			97.3	97.3	0.0
2000-May-31 Wed	###	###	###	###			20.6	20.6	0.0
2000-May-30 Tue	###	###	###	###	24,188	0	95.9	95.9	0.0
2000-May-29 Mon	###	0.21	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###	489,581	0	91.1	91.1	0.0
2000-May-23 Tue	0.155	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	0.145	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	0.125	0.125	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	0.125	###	48,850	3,053	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	0.125	0.125			17.4	17.4	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-06 Thu	###	###	###	###	12,156	0	58.3	58.3	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	0.145	0.145	8,125	589	20.0	20.0	###
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			92.6	92.6	0.0
2000-Mar-24 Fri	###	###	###	###	3,125	0	68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	0.145	0.145	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###	64,180	0	72.3	72.3	0.0
2000-Feb-29 Tue	###	###	###	###	11,820	0	95.7	95.7	0.0
2000-Feb-28 Mon	###	###	###	###	13,180	0	###	###	0.0
2000-Feb-25 Fri	0.155	0.155	0.155	0.155			70.5	70.5	###
2000-Feb-24 Thu	0.145	0.155	0.145	0.155			###	###	###
2000-Feb-23 Wed	0.145	0.145	0.145	0.145			###	###	###
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-11 Fri	###	###	###	###			0.4	0.4	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	115,954	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	0.2	0.21	###	###			1.4	1.4	0.0
2000-Jan-27 Thu	###	0.2	###	0.2			###	###	0.0
2000-Jan-25 Tue	0.145	###	0.145	0.145	111,240	###	66.6	66.6	###
2000-Jan-24 Mon	###	0.145	###	0.145			97.0	97.0	###
2000-Jan-18 Tue	###	###	###	###			3.0	3.0	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	###	###	###	44,723	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			94.1	94.1	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-17 Fri	###	###	###	###	280	0	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			11.4	11.4	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###	56,520	0	95.4	95.4	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			95.3	95.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Oct-27 Wed	0.085	0.085	0.085	0.085			71.7	71.7	###
1999-Oct-22 Fri	0.089	0.089	0.082	0.082			2.0	2.0	0.0
1999-Oct-21 Thu	0.089	0.089	0.089	0.089	10,280	###	76.6	76.6	###
1999-Oct-19 Tue	###	###	0.089	0.089	17,720	788	28.2	28.2	###
1999-Oct-18 Mon	###	###	###	###	3,780	0	80.8	80.8	0.0
1999-Oct-11 Mon	0.089	0.089	0.089	0.089			68.9	68.9	###
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	0.085	0.085	0.085	0.085			###	###	###
1999-Sep-30 Thu	0.082	0.082	0.082	0.082			###	###	0.0
1999-Sep-24 Fri	0.085	0.085	0.082	0.082			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	0.085	0.085	0.085	0.085			###	###	###
1999-Aug-23 Mon	0.081	0.081	0.081	0.081			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	0.085	0.085	0.085	0.085			###	###	###
1999-Aug-03 Tue	0.086	0.086	0.085	0.085			22.1	22.1	###
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-21 Wed	###	###	###	###	80,757	0	72.3	72.3	0.0
1999-Jul-12 Mon	0.075	0.075	0.075	0.075			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	0.085	0.085	###	###			###	###	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###	128,780	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-03 Thu	###	###	###	###	7,550	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###			98.3	98.3	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-Apr-27 Tue	0.081	0.081	0.081	0.081			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Apr-13 Tue	0.2	0.2	0.2	0.2			69.6	69.6	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	0.085	0.085			3.7	3.7	###
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###	39,220	0	###	###	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			99.2	99.2	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###	9,425	0	###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-18 Wed	###	###	###	###	14,575	0	98.8	98.8	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	6,780	0	###	###	0.0
1998-Oct-30 Fri	###	###	###	###	7,220	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Sep-25 Fri	0.081	0.081	0.081	0.081	0				0.0
1998-Sep-17 Thu	0.081	0.081	0.081	0.081			77.8	77.8	0.0
1998-Sep-04 Fri	0.082	0.082	0.081	0.081			15.9	15.9	0.0
1998-Aug-28 Fri	0.081	0.081	0.081	0.081	31,780	2,574	###	###	0.0
1998-Jul-13 Mon	0.076	0.076	0.075	0.075			###	###	0.0
1998-Jul-01 Wed	0.071	0.071	0.071	0.071			59.8	59.8	0.0
1998-Jun-30 Tue	0.071	0.071	0.071	0.071			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-15 Mon	###	###	###	###	7,720	0	###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-08 Fri	0.145	###	0.145	###			91.0	91.0	0.0
1998-May-07 Thu	0.145	0.145	0.145	0.145	1,780	258	72.0	72.0	###
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-24 Fri	###	###	###	###	1,780	0	###	###	0.0
1998-Apr-22 Wed	0.085	0.085	0.085	0.085			74.0	74.0	###
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-16 Fri	###	###	###	###	5	0	###	###	0.0
1998-Jan-05 Mon	0.2	0.2	0.2	0.2			67.8	67.8	0.0
1997-Dec-16 Tue	0.2	0.2	0.2	0.2			73.2	73.2	0.0
1997-Nov-26 Wed	0.2	0.2	0.2	0.2			75.0	75.0	0.0
1997-Nov-24 Mon	0.21	0.21	0.21	0.21			76.1	76.1	###
1997-Nov-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1997-Nov-13 Thu	0.2	0.2	0.2	0.2			71.7	71.7	0.0
1997-Oct-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1997-Oct-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1997-Oct-20 Mon	0.2	0.2	0.2	0.2			74.3	74.3	0.0
1997-Oct-16 Thu	0.2	0.2	0.2	0.2			77.3	77.3	0.0
1997-Oct-15 Wed	0.24	0.24	0.24	0.24			77.6	77.6	0.0
1997-Oct-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1997-Oct-10 Fri	0.2	0.2	0.2	0.2			79.4	79.4	0.0
1997-Oct-03 Fri	0.2	0.2	0.2	0.2			74.3	74.3	0.0
1997-Sep-25 Thu	0.2	0.2	0.2	0.2			63.9	63.9	0.0
1997-Sep-24 Wed	0.2	0.21	0.2	0.21			###	###	###
1997-Sep-23 Tue	0.21	0.21	0.21	0.21			75.9	75.9	###
1997-Sep-19 Fri	0.21	0.21	0.21	0.21			68.9	68.9	###
1997-Sep-15 Mon	0.21	0.21	0.21	0.21			72.8	72.8	###
1997-Sep-12 Fri	0.21	0.24	0.21	0.24			###	###	0.0
1997-Sep-09 Tue	###	0.22	###	0.22			88.3	88.3	0.0
1997-Sep-08 Mon	###	###	0.21	0.21			###	###	###
1997-Sep-05 Fri	0.22	0.22	0.22	0.22			66.3	66.3	0.0
1997-Aug-21 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1997-Aug-20 Wed	0.24	0.24	0.24	0.24			74.0	74.0	0.0
1997-Aug-13 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1997-Aug-11 Mon	0.24	0.24	0.24	0.24	24,040	###	80.6	80.6	0.0
1997-Aug-06 Wed	0.25	0.25	0.25	0.25			64.7	64.7	0.0
1997-Aug-05 Tue	0.24	0.25	0.24	0.25	75,940	###	###	###	0.0
1997-Jul-21 Mon	0.24	0.24	0.24	0.24			79.2	79.2	0.0
1997-Jul-07 Mon	0.255	0.255	0.255	0.255			###	###	0.0
1997-Jul-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1997-Jun-26 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1997-Jun-25 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1997-Jun-20 Fri	0.23	0.23	0.23	0.23			67.0	67.0	###
1997-Jun-19 Thu	0.23	0.23	0.23	0.23			71.8	71.8	###
1997-Jun-18 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1997-Jun-17 Tue	0.22	0.22	0.22	0.22			70.7	70.7	0.0
1997-Jun-13 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1997-Jun-12 Thu	0.23	0.24	0.23	0.24			95.5	95.5	0.0
1997-Jun-11 Wed	0.24	0.24	0.24	0.24			78.0	78.0	0.0
1997-Jun-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1997-Jun-05 Thu	0.22	0.24	0.22	0.24			###	###	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-May-29 Thu	0.21	0.21	0.21	0.21			65.3	65.3	###
1997-May-27 Tue	0.21	0.21	0.21	0.21			###	###	###
1997-May-26 Mon	0.21	0.21	0.21	0.21			68.9	68.9	###
1997-May-23 Fri	0.21	0.21	0.21	0.21			67.9	67.9	###
1997-May-15 Thu	###	0.2	###	0.2			90.6	90.6	0.0
1997-May-02 Fri	0.245	0.245	0.245	0.245			65.4	65.4	0.0
1997-May-01 Thu	0.2	0.2	###	###			###	###	0.0
1997-Apr-28 Mon	0.23	0.25	0.2	0.2			###	###	0.0
1997-Apr-17 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1997-Apr-16 Wed	0.23	0.23	0.23	0.23			73.8	73.8	###
1997-Apr-15 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-Apr-14 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1997-Apr-07 Mon	0.25	0.25	0.25	0.25	0				0.0
1997-Apr-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1997-Mar-27 Thu	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-26 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1997-Mar-25 Tue	0.25	0.25	0.25	0.25	0				0.0
1997-Mar-24 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1997-Mar-21 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1997-Mar-20 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1997-Mar-19 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1997-Mar-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1997-Mar-10 Mon	0.23	0.25	0.23	0.25			99.1	99.1	0.0
1997-Mar-07 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1997-Mar-06 Thu	0.25	0.25	0.25	0.25			66.7	66.7	0.0
1997-Feb-28 Fri	0.26	0.26	0.26	0.26	5,740	###	71.6	71.6	0.0
1997-Feb-27 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1997-Feb-26 Wed	0.27	0.27	0.26	0.26			###	###	0.0
1997-Feb-24 Mon	0.26	0.26	0.26	0.26			72.0	72.0	0.0
1997-Feb-20 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1997-Feb-17 Mon	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-14 Fri	0.28	0.28	0.28	0.28			74.9	74.9	###
1997-Feb-13 Thu	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-10 Mon	0.29	###	0.29	###			###	###	0.0
1997-Feb-07 Fri	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-06 Thu	0.28	0.28	0.28	0.28			63.8	63.8	###
1997-Feb-05 Wed	0.29	0.29	0.28	0.28			5.6	5.6	###
1997-Feb-04 Tue	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-03 Mon	0.27	0.28	0.27	0.28			92.6	92.6	###
1997-Jan-31 Fri	0.27	0.27	0.27	0.27			###	###	###
1997-Jan-30 Thu	0.27	0.27	0.26	0.26	100,725	###	5.4	5.4	0.0
1997-Jan-29 Wed	0.27	0.27	0.27	0.27			66.1	66.1	###
1997-Jan-28 Tue	0.27	0.27	0.27	0.27			###	###	###
1997-Jan-24 Fri	0.29	0.29	0.29	0.29			73.1	73.1	###
1997-Jan-23 Thu	0.29	0.29	0.29	0.29			###	###	###
1997-Jan-22 Wed	0.29	0.29	0.29	0.29			###	###	###
1997-Jan-21 Tue	0.29	0.29	0.29	0.29			76.8	76.8	###
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			81.5	81.5	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	1,306,870	0	31.1	31.1	0.0
1997-Jan-13 Mon	###	###	###	###	1,090,340	0	###	###	0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 06:22:12 thru 2024-05-05 06:22:14 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000