End of day Prices (full format), 38400 Days for (MSL) MSL SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.2925
| 0.2925
| 0.2925
| 0.2925
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.29
| ###
| 0.29
| 0.2925
| 153,257
| 22,222
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.2925
| 0.2925
| 0.2925
| 0.2925
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.2925
| 0.2925
| 0.2925
| 0.2925
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.2925
| 0.2925
| 0.2925
| 0.2925
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.2925
| 0.2925
| 0.2925
| 0.2925
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 23.8
| 23.8
| ### |
2023-Jan-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.4
| 81.4
| ### |
2023-Jan-23 Mon
| 0.285
| 0.29
| 0.285
| 0.2875
| 690,550
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.285
| 0.285
| 0.2825
| 0.285
| 289,882
| 82,254
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.285
| 0.2875
| 0.2825
| 0.2875
| 1,073,889
| 306,058
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.1
| 13.1
| ### |
2023-Jan-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 344
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 5,902,424
| 1,696,946
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.29
| ###
| 0.29
| 0.29
| 2,123,071
| 307,845
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.29
| 0.29
| 156,483
| ###
| 21.1
| 21.1
| ### |
2023-Jan-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 11,250
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 1,533,574
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.285
| 0.2925
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.2925
| ###
| 0.29
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 16.1
| 16.1
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 586,022
| 169,946
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.29
| 0.2925
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.2925
| 0.2925
| 2,331,071
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.285
| 0.29
| 0.2825
| 0.29
|
|
| 85.1
| 85.1
| ### |
2022-Dec-12 Mon
| 0.285
| 0.2875
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.285
| 0.285
| 0.2825
| 0.285
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.2825
| 0.285
| 0.2825
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.2825
| 0.2825
| 0.2825
| 0.2825
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 2,195,726
| ###
| 27.3
| 27.3
| ### |
2022-Dec-02 Fri
| 0.285
| 0.285
| 0.2825
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.2825
| 0.285
| 0.2825
| 0.2825
| 1,418,786
| 402,580
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.28
| 0.2825
| 0.28
| 0.28
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.28
| 0.2825
| 0.28
| 0.28
| 1,142,723
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 2,178,827
| ###
| 87.3
| 87.3
| ### |
2022-Nov-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 3,775,887
| 1,066,688
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.2825
| 0.2825
| 0.28
| 0.28
| 695,026
| 195,476
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.2
| 84.2
| ### |
2022-Nov-22 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 2,404,127
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 1,539,957
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.28
| 0.2825
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 1,767,571
| ###
| 23.6
| 23.6
| ### |
2022-Nov-16 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 26.5
| 26.5
| ### |
2022-Nov-14 Mon
| 0.185
| 0.185
| ###
| ###
| 159,440
| 14,748
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.175
| 0.1825
|
|
| 75.3
| 75.3
| ### |
2022-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 7,788
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 159,586
| 0
| 85.8
| 85.8
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 79,151
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.155
| ###
| 0.155
| ###
| 90,589
| 7,020
| 89.8
| 89.8
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 22,744
| 3,525
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.145
| ###
| 0.145
| 0.145
| 106,280
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.145
| ###
| 269,982
| 19,573
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.145
| 0.155
| 0.145
| ###
| 73,826
| 11,073
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.145
| ###
| 259,024
| 18,779
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 24,956
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 19,956
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.175
| 0.175
| ###
| ###
| 111,149
| 9,725
| 22.5
| 22.5
| 0.0 |
2022-Sep-27 Tue
| 0.175
| 0.175
| ###
| ###
| 8,287
| 725
| 17.2
| 17.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 31,322
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.175
| ###
| 0.175
| 273,670
| 23,946
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 159,771
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.155
| ###
| ###
| 352,949
| 27,353
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.1575
| ###
| 0.155
| 0.155
| 340,840
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.155
| ###
| 0.155
| ###
| 989,946
| 76,720
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| 200,942
| 15,573
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 268,778
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 1,683
| 281
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Aug-26 Fri
| 0.175
| ###
| 0.175
| ###
| 19,542
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 157,176
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.175
| ###
| 0.175
| ###
| 55,772
| 4,880
| 85.0
| 85.0
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.1775
| ###
| 0.175
| 243,129
| 21,577
| 89.4
| 89.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Aug-19 Fri
| 0.175
| ###
| 0.1675
| ###
| 1,047,276
| ###
| 96.5
| 96.5
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.155
| 0.155
| ###
| ###
| 110,022
| 8,526
| 13.3
| 13.3
| 0.0 |
2022-Aug-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 750
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 199,782
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 17,559
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,243
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jul-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,428
| 249
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 92,258
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 63,240
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.3
| 89.3
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 34,951
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 190,273
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 443,426
| 0
| 11.1
| 11.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.1575
| ###
| ###
| 240,522
| 18,941
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 36,757
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.1625
| 0.155
| 0.155
| 592,446
| 94,050
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.155
| 0.155
| 593,882
| 46,025
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 364,776
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.175
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-May-27 Fri
| 0.1625
| ###
| ###
| ###
| 206,173
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 43,144
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 39,246
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-May-13 Fri
| ###
| 0.175
| ###
| ###
| 51,442
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.175
| 0.175
| ###
| ###
| 23,425
| 2,049
| 34.8
| 34.8
| 0.0 |
2022-May-11 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-09 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.185
| 0.185
| 219,442
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 35,554
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 22,186
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 29,448
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 181,442
| 0
| 15.7
| 15.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.21
| 162,855
| 0
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.2
| ###
| ###
| ###
| 273,448
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.2
| 0.2
| ###
| ###
| 75,587
| 7,558
| 7.6
| 7.6
| 0.0 |
2022-Apr-14 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.4
| 97.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 17,287
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 161,958
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.185
| ###
| 181,640
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 25.7
| 25.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 131,970
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 879
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 58,929
| 0
| 83.7
| 83.7
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 170,380
| 31,520
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Mar-11 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.5
| 17.5
| ### |
2022-Mar-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.185
| 0.185
| 21,827
| ###
| 27.5
| 27.5
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 41,776
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.2
| 0.2
| 0.185
| ###
| 74,888
| ###
| 19.4
| 19.4
| 0.0 |
2022-Mar-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 221,954
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.2
| ###
| 0.2
| ###
| 173,776
| 17,377
| 75.9
| 75.9
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 43.0
| 43.0
| 0.0 |
2022-Feb-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 21,477
| 4,886
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 156,648
| 36,029
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.23
| 0.24
| 0.23
| ###
| 501,578
| 117,870
| 86.8
| 86.8
| 0.0 |
2022-Feb-16 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 119,841
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 78.4
| 78.4
| 0.0 |
2022-Feb-08 Tue
| 0.23
| ###
| 0.23
| 0.23
| 99,048
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.245
| 0.255
| 0.2425
| 0.245
| 589,528
| 146,645
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 99,351
| 21,857
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.22
| ###
| 0.22
| 95,685
| 10,525
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.245
| 0.245
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 56,975
| 13,958
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jan-17 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 111,651
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 92,074
| ###
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2022-Jan-05 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 50,582
| 13,024
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 30,453
| 7,841
| 73.9
| 73.9
| 0.0 |
2021-Dec-31 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.4
| 79.4
| 0.0 |
2021-Dec-30 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 267,255
| 67,481
| 95.3
| 95.3
| 0.0 |
2021-Dec-29 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 192,141
| ###
| 91.6
| 91.6
| 0.0 |
2021-Dec-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 209,155
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.245
| 0.25
| 0.2425
| 0.25
| 364,820
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-14 Tue
| 0.27
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 82.1
| 82.1
| ### |
2021-Dec-10 Fri
| ###
| 0.27
| ###
| 0.27
| 651,051
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 540,427
| ###
| 91.4
| 91.4
| ### |
2021-Dec-08 Wed
| 0.255
| ###
| 0.25
| 0.26
| 417,927
| 52,240
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 168,529
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.245
| 0.245
|
|
| 12.5
| 12.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.26
| 0.26
| 213,078
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.245
| ###
| 0.2325
| 0.25
| 802,346
| 93,272
| 71.3
| 71.3
| 0.0 |
2021-Nov-26 Fri
| 0.27
| 0.275
| 0.255
| 0.255
| 986,122
| 261,322
| 13.8
| 13.8
| 0.0 |
2021-Nov-25 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.27
| 0.285
| ###
| ###
| 262,228
| ###
| 28.4
| 28.4
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 96.0
| 96.0
| ### |
2021-Nov-22 Mon
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| 539,227
| 141,547
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.28
| 0.285
| 0.26
| 0.26
| 1,933,287
| 526,820
| 3.8
| 3.8
| 0.0 |
2021-Nov-17 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 3,616,550
| 958,385
| 99.0
| 99.0
| ### |
2021-Nov-16 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| 94.7
| 94.7
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.24
| ###
| 0.2375
| 1,293,450
| ###
| 75.0
| 75.0
| ### |
2021-Nov-12 Fri
| ###
| 0.24
| 0.2325
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.24
| 0.24
| ###
| ###
| 130,978
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Nov-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 545,326
| 128,151
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 29.3
| 29.3
| 0.0 |
2021-Nov-05 Fri
| 0.245
| 0.245
| ###
| ###
| 164,044
| ###
| 10.4
| 10.4
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.25
| 0.23
| 0.25
| 487,176
| 116,922
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.23
| 0.24
| 0.23
| ###
| 355,787
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.24
| 0.24
| 0.23
| ###
| 1,393,541
| 327,482
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 455,779
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 35,783
| 8,140
| 22.3
| 22.3
| ### |
2021-Oct-22 Fri
| 0.23
| 0.2325
| 0.225
| 0.225
| 107,086
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| 0.24
| 0.225
| 0.225
| 475,078
| 110,455
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.24
| 0.24
| ###
| ###
| 440,959
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 82.7
| 82.7
| ### |
2021-Oct-14 Thu
| ###
| ###
| 0.225
| 0.225
| 951,854
| 107,083
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.24
| 0.24
| ###
| ###
| 259,545
| 31,145
| 18.7
| 18.7
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.245
| ###
| ###
| 367,074
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.24
| 0.245
| ###
| ###
| 187,921
| 23,020
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 81.0
| 81.0
| 0.0 |
2021-Oct-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 122,686
| 29,751
| 17.3
| 17.3
| 0.0 |
2021-Oct-06 Wed
| 0.24
| 0.24
| ###
| 0.24
| 400,184
| 48,022
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.22
| 0.24
| ###
| 0.24
| 820,845
| ###
| 98.3
| 98.3
| 0.0 |
2021-Oct-04 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 140,172
| 31,889
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,149,356
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
| 333,871
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 445,347
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| 0.21
| 475,640
| 0
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 287,757
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.21
| 0.21
| 19,373
| ###
| 44.9
| 44.9
| ### |
2021-Sep-17 Fri
| 0.21
| ###
| 0.21
| ###
| 69,527
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.2
| 0.2025
| 0.2
| 0.2025
|
|
| 76.6
| 76.6
| 0.0 |
2021-Sep-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 25,089
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 145,171
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.21
| ###
| ###
| ###
| 403,482
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.21
| ###
| 0.21
| 103,929
| ###
| 80.8
| 80.8
| ### |
2021-Sep-09 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 281,377
| ###
| 8.6
| 8.6
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.225
| 395,955
| 0
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 39,045
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.225
| ###
| 0.225
| ###
| 63,855
| 7,183
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 371,979
| 85,555
| 9.3
| 9.3
| ### |
2021-Sep-01 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 495,526
| 117,687
| 94.5
| 94.5
| 0.0 |
2021-Aug-31 Tue
| 0.245
| 0.25
| 0.22
| 0.23
| 467,784
| 109,929
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 18.7
| 18.7
| 0.0 |
2021-Aug-26 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,746,945
| 0
| 81.6
| 81.6
| 0.0 |
2021-Aug-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 15,789
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 39,324
| 7,274
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Aug-13 Fri
| 0.185
| ###
| ###
| ###
| 552,284
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 19,644
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 52,657
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.2
| ###
| ###
| 233,051
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.2
| 0.185
| ###
| 1,411,254
| ###
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.185
| ###
| 0.185
| 813,271
| 75,227
| 98.9
| 98.9
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 915,285
| 0
| 86.4
| 86.4
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.155
| ###
| 605,026
| 46,889
| 7.3
| 7.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,178,658
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,205,040
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 174,125
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,458
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 147,925
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 16,687
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jun-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-23 Wed
| ###
| 0.145
| ###
| 0.145
| 19,425
| ###
| 91.1
| 91.1
| ### |
2021-Jun-22 Tue
| ###
| 0.145
| ###
| 0.145
| 67,227
| 4,873
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Jun-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 87,255
| 12,651
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 25,121
| 3,642
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 137,970
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 71,428
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,379
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 135,771
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.145
| 0.145
| ###
| ###
| 89,286
| 6,473
| 17.7
| 17.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 311,584
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 15,228
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-May-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 16,225
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 0.155
| 0.155
| 140,977
| 10,925
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 168,385
| 0
| 5.1
| 5.1
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.155
| ###
| 189,226
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 2,068,520
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 47,924
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 64,229
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 396,656
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.125
| ###
| 162,344
| 10,146
| 12.8
| 12.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.125
| ###
| 0.125
| ###
| 284,075
| 17,754
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.125
| ###
| 0.125
| 371,671
| 23,229
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 9,183
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 107,024
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 79,688
| 0
| 7.9
| 7.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 22,358
| 0
| 93.0
| 93.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 312,852
| 0
| 3.6
| 3.6
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Mar-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| 22.6
| 22.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Feb-25 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 116,250
| 0
| 96.5
| 96.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 371,050
| 46,381
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.125
| 0.125
| 312,488
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 55,224
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.125
| ###
| 0.125
| ###
| 279,752
| 17,484
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.125
| ###
| 0.125
| ###
| 194,643
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 318,648
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 132,648
| 16,581
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.1425
| ###
| ###
| 1,543,487
| 109,973
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 86,242
| 10,780
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 89.2
| 89.2
| 0.0 |
2021-Jan-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 131,176
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 433,472
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.1175
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 102,429
| 0
| 8.2
| 8.2
| 0.0 |
2020-Dec-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 32,374
| 0
| 97.7
| 97.7
| 0.0 |
2020-Dec-16 Wed
| 0.125
| 0.125
| ###
| ###
| 417,188
| 26,074
| 14.1
| 14.1
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
| 1,189,556
| 86,242
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.145
| 347,884
| 0
| 17.9
| 17.9
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.125
| ###
| 0.125
| 387,084
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 99,657
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 196,770
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 818,558
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 864,448
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Nov-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 83,326
| ###
| 72.5
| 72.5
| 0.0 |
2020-Nov-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Nov-10 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 422,987
| 30,455
| 41.8
| 41.8
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 86.1
| 86.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.071
| 0.071
| ###
| ###
| 974,541
| ###
| 20.8
| 20.8
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.071
| ###
| ###
| 185,486
| 6,584
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.072
| 0.072
| ###
| ###
| 223,185
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 239,285
| ###
| 7.9
| 7.9
| 0.0 |
2020-Oct-27 Tue
| 0.077
| 0.077
| 0.072
| 0.072
| 161,375
| 12,022
| 9.5
| 9.5
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 21.1
| 21.1
| 0.0 |
2020-Oct-23 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.081
| 0.081
| ###
| 0.081
| 477,771
| 19,349
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.079
| 0.082
| 0.078
| ###
| 1,310,322
| 104,825
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 24,456
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 152,120
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 530,357
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 62,080
| 0
| 7.1
| 7.1
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 33,272
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.072
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 436,770
| 0
| 15.6
| 15.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 226,224
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 37,781
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 420,154
| 0
| 15.9
| 15.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 98,059
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.072
| ###
| ###
| 588,545
| 21,187
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.071
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.075
| 0.077
| ###
| ###
| 1,621,127
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Aug-21 Fri
| 0.072
| 0.075
| ###
| ###
| 197,381
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Aug-18 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.073
| 0.073
| ###
| ###
| 629,055
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.073
| ###
| 0.073
| 292,276
| ###
| 95.6
| 95.6
| 0.0 |
2020-Aug-11 Tue
| 0.074
| 0.078
| ###
| ###
| 635,744
| ###
| 8.6
| 8.6
| 0.0 |
2020-Aug-10 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.075
| 0.078
| 812,088
| 30,453
| 17.4
| 17.4
| 0.0 |
2020-Aug-06 Thu
| 0.084
| 0.084
| 0.073
| 0.081
|
|
| 10.3
| 10.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.081
| 0.082
| 2,813,025
| 113,927
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.083
| 0.088
|
|
| 0.8
| 0.8
| ### |
2020-Aug-03 Mon
| 0.085
| 0.085
| ###
| ###
| 424,585
| 18,044
| 10.6
| 10.6
| 0.0 |
2020-Jul-31 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.085
| 0.087
| 0.084
| 0.085
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.082
| 0.082
| 0.075
| 0.078
| 1,107,148
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.081
| 0.088
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.072
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.059
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.059
| ###
| 0.059
| ###
| 79,926
| 2,357
| 80.1
| 80.1
| 0.0 |
2020-Jul-21 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.057
| 0.057
| 135,889
| 3,872
| 9.4
| 9.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jul-03 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Jul-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 742,444
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 39,526
| 0
| 30.0
| 30.0
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.058
| ###
| 103,571
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 222,724
| 12,472
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 30,724
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 301,384
| 0
| 3.3
| 3.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 24,129
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 241,883
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 3.84
| 3.85
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 3.88
| 3.89
| 3.88
| 3.89
| 647,957
| ###
| ###
| ###
| 0.3 |
2010-Dec-13 Mon
| 3.88
| 3.89
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2010-Dec-10 Fri
| 3.87
| 3.88
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 3.87
| 3.88
| 3.86
| 3.87
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 3.86
| 3.87
| 3.86
| 3.87
| 1,155,159
| 4,464,689
| ###
| ###
| ### |
2010-Dec-07 Tue
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 66.6
| 66.6
| 0.3 |
2010-Dec-06 Mon
| 3.88
| 3.88
| 3.86
| 3.86
| 3,413,145
| 13,208,871
| ###
| ###
| 0.3 |
2010-Dec-03 Fri
| 3.88
| 3.88
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 3.86
| 3.88
| 3.86
| 3.88
| 429,456
| ###
| 66.5
| 66.5
| 0.3 |
2010-Dec-01 Wed
| 3.87
| 3.88
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Nov-30 Tue
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| 35.1
| 35.1
| 0.3 |
2010-Nov-29 Mon
| 3.86
| 3.88
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2010-Nov-26 Fri
| 3.86
| 3.87
| 3.86
| 3.86
| 247,389
| 956,158
| 69.0
| 69.0
| 0.3 |
2010-Nov-25 Thu
| 3.87
| 3.88
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 3.88
| 3.88
| 3.87
| 3.87
|
|
| 25.9
| 25.9
| ### |
2010-Nov-23 Tue
| 3.89
| 3.89
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2010-Nov-22 Mon
| 3.88
| 3.89
| 3.88
| 3.88
| 535,349
| ###
| ###
| ###
| 0.3 |
2010-Nov-19 Fri
| 3.88
| 3.89
| 3.88
| 3.89
| 849,277
| 3,299,441
| ###
| ###
| 0.3 |
2010-Nov-18 Thu
| 3.88
| 3.89
| 3.87
| 3.89
| 249,170
| 966,779
| 66.1
| 66.1
| 0.3 |
2010-Nov-17 Wed
| 3.88
| ###
| 3.87
| 3.88
| 225,258
| 435,874
| ###
| ###
| 0.3 |
2010-Nov-16 Tue
| 3.87
| 3.88
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2010-Nov-15 Mon
| 3.86
| 3.88
| 3.86
| 3.87
| 201,942
| ###
| 72.6
| 72.6
| ### |
2010-Nov-12 Fri
| 3.86
| 3.88
| 3.86
| 3.86
| 1,312,356
| ###
| ###
| ###
| 0.3 |
2010-Nov-11 Thu
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 62.1
| 62.1
| 0.3 |
2010-Nov-10 Wed
| 3.85
| 3.87
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Nov-09 Tue
| 3.85
| 3.86
| 3.85
| 3.86
|
|
| 70.8
| 70.8
| 0.3 |
2010-Nov-08 Mon
| 3.86
| 3.86
| 3.85
| 3.85
| 493,377
| ###
| 38.0
| 38.0
| 0.3 |
2010-Nov-05 Fri
| 3.86
| 3.86
| 3.85
| 3.86
| 915,945
| ###
| 65.9
| 65.9
| 0.3 |
2010-Nov-04 Thu
| 3.86
| 3.88
| 3.85
| 3.86
| 625,980
| ###
| ###
| ###
| 0.3 |
2010-Nov-03 Wed
| 3.88
| 3.88
| 3.86
| 3.87
| 658,325
| ###
| ###
| ###
| ### |
2010-Nov-02 Tue
| 3.87
| 3.88
| 3.86
| 3.88
| 33,852
| ###
| 70.9
| 70.9
| 0.3 |
2010-Nov-01 Mon
| 3.87
| 3.89
| 3.86
| 3.88
|
|
| 66.3
| 66.3
| 0.3 |
2010-Oct-29 Fri
| 3.87
| 3.87
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Oct-28 Thu
| 3.87
| 3.87
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Oct-27 Wed
| 3.87
| 3.87
| 3.85
| 3.87
| 2,011,158
| ###
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 3.87
| 3.88
| 3.85
| 3.86
| 772,989
| ###
| 36.0
| 36.0
| 0.3 |
2010-Oct-25 Mon
| 3.87
| 3.87
| 3.86
| 3.86
| 563,628
| 2,178,422
| 27.1
| 27.1
| 0.3 |
2010-Oct-22 Fri
| 3.89
| 3.89
| 3.86
| 3.86
| 577,185
| ###
| 24.8
| 24.8
| 0.3 |
2010-Oct-21 Thu
| 3.86
| 3.88
| 3.86
| 3.87
| 282,388
| 1,092,841
| 70.2
| 70.2
| ### |
2010-Oct-20 Wed
| 3.85
| 3.89
| 3.84
| 3.86
| 644,770
| ###
| 67.6
| 67.6
| 0.3 |
2010-Oct-19 Tue
| 3.86
| 3.87
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Oct-18 Mon
| 3.84
| 3.87
| 3.83
| 3.87
| 1,441,579
| 5,550,079
| 80.1
| 80.1
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 3.25
| 3.29
| 3.25
| 3.29
| 47,842
| 156,443
| 78.6
| 78.6
| ### |
2010-Oct-12 Tue
| 3.26
| 3.27
| 3.25
| 3.27
| 37,427
| ###
| 80.5
| 80.5
| ### |
2010-Oct-11 Mon
| 3.25
| 3.28
| 3.24
| 3.27
| 192,628
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| 3.21
| 3.24
| 3.21
| 3.24
| 29,350
| 94,653
| ###
| ###
| ### |
2010-Oct-07 Thu
| 3.21
| 3.23
| 3.2
| 3.22
| 83,421
| ###
| ###
| ###
| 0.2 |
2010-Oct-06 Wed
| 3.2
| 3.23
| ###
| 3.22
| 71,182
| 114,958
| 69.3
| 69.3
| 0.2 |
2010-Oct-05 Tue
| ###
| 3.23
| ###
| 3.21
| 36,050
| 58,220
| ###
| ###
| ### |
2010-Oct-04 Mon
| 3.2
| 3.23
| ###
| ###
| 57,353
| 92,625
| 27.8
| 27.8
| 0.0 |
2010-Oct-01 Fri
| 3.25
| 3.25
| ###
| 3.2
|
|
| 22.2
| 22.2
| 0.2 |
2010-Sep-30 Thu
| 3.24
| 3.27
| 3.21
| 3.27
|
|
| 81.7
| 81.7
| ### |
2010-Sep-29 Wed
| 3.24
| 3.28
| ###
| 3.24
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 3.24
| 3.25
| ###
| 3.25
|
|
| 67.7
| 67.7
| 0.2 |
2010-Sep-27 Mon
| ###
| 3.25
| ###
| 3.23
|
|
| 84.2
| 84.2
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 69,726
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 3.25
| 3.25
| ###
| ###
| 63,449
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 3.25
| 3.25
| 40,951
| 66,545
| ###
| ###
| 0.2 |
2010-Sep-21 Tue
| ###
| ###
| 3.25
| 3.26
| 79,348
| 128,940
| 20.8
| 20.8
| 0.2 |
2010-Sep-20 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| 90.8
| 90.8
| 0.2 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 80,352
| 0
| 26.6
| 26.6
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Sep-14 Tue
| 3
| ###
| 3
| ###
| 361,942
| ###
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 3
| ###
| 3
| 252,880
| 379,320
| ###
| ###
| 0.2 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 40,044
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 3
| 3
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 46,481
| 0
| 28.8
| 28.8
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 85,574
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 89,074
| 0
| 89.5
| 89.5
| 0.0 |
2010-Sep-03 Fri
| 2.84
| ###
| 2.84
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 2.78
| 2.83
|
|
| 17.4
| 17.4
| 0.2 |
2010-Sep-01 Wed
| 2.88
| ###
| 2.75
| ###
| 59,576
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 2.77
| ###
| 2.77
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Aug-30 Mon
| 2.78
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 2.78
| 2.78
| 2.72
| 2.78
| 97,527
| ###
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| 2.76
| 2.78
| 2.71
| 2.78
|
|
| 72.4
| 72.4
| 0.2 |
2010-Aug-25 Wed
| 2.76
| 2.79
| 2.76
| 2.76
| 28,649
| ###
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| 2.75
| 2.81
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Aug-23 Mon
| 2.8
| 2.81
| 2.76
| 2.78
| 64,980
| ###
| ###
| ###
| 0.2 |
2010-Aug-20 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Aug-19 Thu
| 2.7
| 2.75
| ###
| 2.75
| 1,563,541
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 2.71
| 2.81
| 2.71
| 2.71
| 39,481
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 2.8
| 2.81
| 2.74
| 2.77
|
|
| 21.4
| 21.4
| 0.2 |
2010-Aug-13 Fri
| 2.73
| 2.76
| 2.73
| 2.75
| 10,378
| 28,487
| 60.9
| 60.9
| ### |
2010-Aug-12 Thu
| 2.71
| 2.73
| 2.7
| 2.73
| 34,823
| 94,544
| 76.2
| 76.2
| ### |
2010-Aug-11 Wed
| 2.7
| 2.8
| 2.7
| 2.72
| 39,659
| ###
| ###
| ###
| 0.2 |
2010-Aug-10 Tue
| ###
| 2.72
| ###
| 2.72
| 41,343
| 56,226
| 88.4
| 88.4
| 0.2 |
2010-Aug-09 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Aug-06 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 66.6
| 66.6
| 0.2 |
2010-Aug-05 Thu
| 2.7
| 2.71
| ###
| 2.7
|
|
| 65.2
| 65.2
| 0.2 |
2010-Aug-04 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 2.75
| 2.77
| ###
| ###
| 439,755
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 2.74
| 2.8
| 2.7
| 2.72
| 108,777
| ###
| ###
| ###
| 0.2 |
2010-Jul-30 Fri
| 2.56
| 2.75
| 2.56
| 2.72
|
|
| 94.6
| 94.6
| 0.2 |
2010-Jul-29 Thu
| 2.54
| 2.57
| 2.53
| 2.55
|
|
| 70.8
| 70.8
| 0.2 |
2010-Jul-28 Wed
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| 20.3
| 20.3
| 0.2 |
2010-Jul-27 Tue
| 2.59
| ###
| 2.55
| 2.57
| 46,452
| 59,226
| 29.7
| 29.7
| ### |
2010-Jul-26 Mon
| 2.52
| 2.59
| 2.49
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Jul-23 Fri
| 2.52
| 2.52
| 2.46
| 2.5
|
|
| 23.1
| 23.1
| 0.2 |
2010-Jul-22 Thu
| 2.47
| 2.52
| 2.47
| 2.49
|
|
| 77.4
| 77.4
| 0.2 |
2010-Jul-21 Wed
| 2.47
| 2.52
| 2.47
| 2.52
| 19,577
| 48,844
| ###
| ###
| ### |
2010-Jul-20 Tue
| 2.4
| 2.52
| 2.4
| 2.47
|
|
| 86.6
| 86.6
| ### |
2010-Jul-19 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 2.48
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 2.48
| 2.48
| ###
| 2.47
|
|
| 30.3
| 30.3
| ### |
2010-Jul-14 Wed
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 75.3
| 75.3
| 0.2 |
2010-Jul-13 Tue
| 2.5
| 2.5
| 2.4
| 2.47
| 6,820
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| 2.5
| 2.5
| ###
| 2.4
| 45,075
| 56,343
| 7.4
| 7.4
| ### |
2010-Jul-09 Fri
| 2.52
| 2.52
| 2.42
| 2.52
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 2.48
| 2.52
| ###
| 2.52
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 2.54
| 2.59
| 2.42
| 2.48
| 154,084
| 385,980
| ###
| ###
| 0.2 |
2010-Jul-06 Tue
| 2.47
| ###
| 2.47
| 2.57
| 5,870
| 7,249
| 90.6
| 90.6
| ### |
2010-Jul-05 Mon
| 2.41
| ###
| 2.4
| 2.59
| 40,685
| 48,822
| ###
| ###
| 0.2 |
2010-Jul-02 Fri
| ###
| 2.41
| ###
| 2.41
| 81,156
| ###
| 80.6
| 80.6
| 0.2 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 2.4
| 2.43
| ###
| 2.4
| 348,581
| 423,525
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| 2.4
| ###
| 2.4
| 53,159
| ###
| 89.3
| 89.3
| ### |
2010-Jun-25 Fri
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| 90.9
| 90.9
| 0.2 |
2010-Jun-24 Thu
| 2.42
| 2.46
| 2.4
| 2.4
| 57,789
| 140,427
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| 91.6
| 91.6
| 0.2 |
2010-Jun-22 Tue
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2010-Jun-21 Mon
| 2.4
| 2.4
| ###
| ###
| 6,674
| ###
| 16.0
| 16.0
| 0.0 |
2010-Jun-18 Fri
| 2.4
| 2.42
| ###
| ###
| 137,042
| 165,820
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 23,427
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Jun-11 Fri
| 2.25
| ###
| 2.24
| 2.25
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 2.25
| ###
| 2.25
| 2.25
| 10,524
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 2.43
| 2.43
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 2.26
| 2.26
| ###
| 2.25
| 112,455
| 127,074
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| 2.25
| 2.29
|
|
| 37.8
| 37.8
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 2.45
| 2.45
| 2.4
| 2.42
| 1,089
| 2,640
| ###
| ###
| 0.2 |
2010-Jun-02 Wed
| 2.4
| 2.4
| ###
| ###
| 73,374
| 88,048
| 19.2
| 19.2
| 0.0 |
2010-Jun-01 Tue
| 2.45
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-May-31 Mon
| ###
| 2.41
| ###
| 2.41
| 3,474
| 4,186
| ###
| ###
| 0.2 |
2010-May-28 Fri
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| 2.4
| ###
| ###
| 148,653
| 178,383
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 2.28
| 2.4
| 2.26
| 2.4
| 196,988
| 458,982
| ###
| ###
| ### |
2010-May-25 Tue
| 2.27
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-May-24 Mon
| 2.25
| 2.29
| 2.24
| 2.26
|
|
| 63.4
| 63.4
| ### |
2010-May-21 Fri
| 2.25
| ###
| ###
| 2.25
| 142,359
| 0
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 2.25
| 2.45
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 2.25
| 2.25
| 170,920
| 192,285
| 12.2
| 12.2
| ### |
2010-May-18 Tue
| ###
| 2.4
| ###
| ###
| 44,271
| 53,125
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| 2.44
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-May-14 Fri
| ###
| 2.4
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-May-13 Thu
| 2.41
| 2.44
| ###
| ###
| 89,187
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 2.41
| ###
| 2.41
| 95,548
| ###
| 85.2
| 85.2
| 0.2 |
2010-May-11 Tue
| ###
| 2.4
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-May-07 Fri
| ###
| 2.45
| ###
| 2.45
| 146,350
| 179,278
| 68.8
| 68.8
| 0.2 |
2010-May-06 Thu
| 2.43
| 2.47
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| 2.47
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 2.57
| ###
| 2.45
| 2.5
|
|
| 33.3
| 33.3
| 0.2 |
2010-May-03 Mon
| 2.52
| ###
| ###
| 2.57
| 216,426
| 0
| ###
| ###
| ### |
2010-Apr-30 Fri
| 2.71
| 2.74
| 2.57
| 2.57
|
|
| 8.1
| 8.1
| ### |
2010-Apr-29 Thu
| 2.74
| 2.75
| 2.7
| 2.73
|
|
| 42.6
| 42.6
| ### |
2010-Apr-28 Wed
| ###
| 2.75
| ###
| 2.75
| 73,626
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| 2.79
| ###
| 2.76
|
|
| 92.3
| 92.3
| 0.2 |
2010-Apr-23 Fri
| 2.75
| 2.75
| ###
| ###
| 61,724
| 84,870
| 13.5
| 13.5
| 0.0 |
2010-Apr-22 Thu
| 2.74
| 2.75
| 2.7
| 2.71
|
|
| 28.7
| 28.7
| ### |
2010-Apr-21 Wed
| 2.8
| 2.8
| 2.74
| 2.74
| 43,241
| 119,777
| ###
| ###
| 0.2 |
2010-Apr-20 Tue
| 2.79
| 2.85
| 2.75
| 2.75
| 130,343
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 2.73
| 2.79
| 2.73
| 2.74
| 273,044
| ###
| ###
| ###
| 0.2 |
2010-Apr-16 Fri
| 2.75
| 2.79
| 2.72
| 2.73
|
|
| 31.4
| 31.4
| ### |
2010-Apr-15 Thu
| 2.76
| 2.78
| 2.73
| 2.75
| 161,740
| ###
| 35.8
| 35.8
| ### |
2010-Apr-14 Wed
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 24.3
| 24.3
| 0.2 |
2010-Apr-13 Tue
| 2.72
| 2.75
| 2.72
| 2.72
|
|
| 78.8
| 78.8
| 0.2 |
2010-Apr-12 Mon
| 2.7
| 2.75
| 2.7
| 2.72
|
|
| 72.9
| 72.9
| 0.2 |
2010-Apr-09 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 2.74
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 2.74
| 2.75
| ###
| 2.73
| 78,687
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| 91.6
| 91.6
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 2.55
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 2.59
| ###
| 84,685
| ###
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 2.55
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| 2.7
| ###
| ###
| 134,052
| 180,970
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 2.71
| 2.73
| ###
| ###
| 143,228
| ###
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 2.71
| 2.75
| ###
| 2.73
| 256,372
| ###
| 79.2
| 79.2
| ### |
2010-Mar-19 Fri
| 2.79
| 2.79
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 2.79
| 2.79
| 2.72
| 2.79
| 49,659
| ###
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 2.8
| 2.8
| 2.77
| 2.79
| 117,154
| 326,273
| ###
| ###
| ### |
2010-Mar-16 Tue
| 2.81
| 2.82
| 2.77
| 2.79
|
|
| 29.2
| 29.2
| ### |
2010-Mar-15 Mon
| 2.78
| 2.83
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Mar-12 Fri
| 2.8
| 2.8
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Mar-11 Thu
| 2.79
| 2.85
| 2.7
| 2.8
|
|
| 76.3
| 76.3
| 0.2 |
2010-Mar-10 Wed
| 2.74
| 2.75
| ###
| 2.75
| 80,344
| 110,473
| 71.5
| 71.5
| ### |
2010-Mar-09 Tue
| ###
| 2.75
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 2.59
| 2.59
| 2.57
| 2.58
| 73,779
| 190,349
| 27.2
| 27.2
| 0.2 |
2010-Mar-04 Thu
| 2.59
| ###
| 2.55
| 2.59
|
|
| 74.0
| 74.0
| 0.2 |
2010-Mar-03 Wed
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Mar-02 Tue
| ###
| ###
| 2.57
| 2.59
| 285,251
| 366,547
| 23.9
| 23.9
| 0.2 |
2010-Mar-01 Mon
| 2.5
| ###
| 2.5
| ###
| 218,027
| ###
| 92.6
| 92.6
| 0.0 |
2010-Feb-26 Fri
| 2.4
| 2.55
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Feb-25 Thu
| 2.44
| 2.45
| 2.4
| 2.42
|
|
| 43.0
| 43.0
| 0.2 |
2010-Feb-24 Wed
| 2.24
| 2.45
| 2.24
| 2.44
|
|
| 97.3
| 97.3
| 0.2 |
2010-Feb-23 Tue
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Feb-22 Mon
| 2.24
| 2.24
| ###
| ###
| 47,976
| ###
| 14.4
| 14.4
| 0.0 |
2010-Feb-19 Fri
| 2.24
| 2.25
| 2.22
| 2.24
| 38,355
| 85,723
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| 2.25
| ###
| 2.25
| 4,585
| 5,158
| ###
| ###
| ### |
2010-Feb-17 Wed
| 2.23
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 2.22
| 2.25
| ###
| 2.23
|
|
| 77.8
| 77.8
| ### |
2010-Feb-15 Mon
| 2.26
| 2.26
| ###
| 2.24
| 39,358
| 44,474
| ###
| ###
| ### |
2010-Feb-12 Fri
| 2.2
| 2.29
| ###
| 2.26
| 45,488
| 52,083
| ###
| ###
| ### |
2010-Feb-11 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 61.1
| 61.1
| 0.2 |
2010-Feb-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.3
| 75.3
| 0.2 |
2010-Feb-09 Tue
| 2.28
| 2.28
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Feb-08 Mon
| 2.25
| 2.28
| ###
| 2.28
| 57,240
| 65,253
| ###
| ###
| 0.2 |
2010-Feb-05 Fri
| ###
| 2.25
| ###
| 2.21
| 479,646
| ###
| ###
| ###
| 0.2 |
2010-Feb-04 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Feb-02 Tue
| 2.26
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.24
| ###
| 2.23
| 2.24
| 161,545
| 180,122
| ###
| ###
| ### |
2010-Jan-29 Fri
| 2.27
| 2.27
| ###
| 2.23
| 86,351
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 2.2
| 2.29
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 2.24
| 2.24
| ###
| ###
| 93,985
| ###
| 31.5
| 31.5
| 0.0 |
2010-Jan-25 Mon
| ###
| 2.24
| ###
| 2.24
| 94,622
| 105,976
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 2.2
| ###
| 2.2
| 24,551
| ###
| 75.6
| 75.6
| 0.2 |
2010-Jan-21 Thu
| 2.2
| 2.2
| ###
| 2.2
| 123,424
| ###
| ###
| ###
| 0.2 |
2010-Jan-20 Wed
| ###
| 2.25
| ###
| 2.21
| 205,170
| ###
| 84.7
| 84.7
| 0.2 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 69,846
| 0
| 82.6
| 82.6
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 78,842
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Jan-11 Mon
| ###
| 2.2
| ###
| 2.2
| 28,346
| 31,180
| ###
| ###
| 0.2 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 62,854
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Jan-04 Mon
| 2.2
| 2.24
| ###
| 2.2
|
|
| 65.4
| 65.4
| 0.2 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 50,642
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 2.2
| ###
| ###
| 38,442
| 42,286
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 161,973
| 0
| 88.4
| 88.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 198,744
| 0
| 80.1
| 80.1
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 2
| ###
| 2
| ###
| 39,386
| 39,386
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 29,625
| 0
| 23.1
| 23.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 57,186
| 0
| 94.5
| 94.5
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 209,151
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 121,245
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 33,246
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 113,120
| 0
| 24.0
| 24.0
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 118,021
| 0
| 35.6
| 35.6
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 210,573
| 0
| 85.0
| 85.0
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 320,854
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 2.22
| ###
| 2.2
| 335,024
| 371,876
| 75.5
| 75.5
| 0.2 |
2009-Nov-11 Wed
| ###
| 2.21
| ###
| ###
| 31,258
| 34,540
| 83.3
| 83.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 137,579
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 61,826
| 0
| 24.7
| 24.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 2
| ###
| 41,854
| 41,854
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 2
| ###
| 2
| ###
| 63,089
| 63,089
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| 2
| 19,926
| 0
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 2
| ###
| 2
| ###
| 137,042
| 137,042
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 2
| 387,222
| 0
| 13.5
| 13.5
| 0.1 |
2009-Oct-28 Wed
| 2.2
| 2.2
| ###
| ###
| 209,279
| ###
| 22.0
| 22.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 233,889
| 0
| 73.0
| 73.0
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 90,757
| 0
| 76.0
| 76.0
| 0.0 |
2009-Oct-22 Thu
| 2.2
| 2.2
| ###
| ###
| 44,647
| ###
| 20.9
| 20.9
| 0.0 |
2009-Oct-21 Wed
| 2.23
| 2.25
| ###
| ###
| 47,253
| 53,159
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| 88.9
| 88.9
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 2.29
| ###
| 2.29
| ###
| 1,111,673
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 2.29
| ###
| 2.25
| 2.28
| 119,985
| 134,983
| 37.7
| 37.7
| 0.2 |
2009-Oct-14 Wed
| ###
| 2.29
| ###
| 2.2
| 455,475
| ###
| 87.2
| 87.2
| 0.2 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 213,353
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 357,474
| 0
| 91.2
| 91.2
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 1.88
| ###
| 1.88
| ###
| 22,676
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.925
| 1.875
| 1.875
| 40,552
| 77,048
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 77,682
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 987,954
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 81.6
| 81.6
| ### |
2009-Sep-29 Tue
| 1.83
| 1.85
| 1.83
| 1.85
| 128,051
| ###
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| 1.86
| 1.86
| 1.83
| 1.855
| 63,557
| ###
| 43.3
| 43.3
| 0.1 |
2009-Sep-25 Fri
| 1.855
| ###
| 1.84
| 1.86
| 23,426
| 21,551
| 68.0
| 68.0
| 0.1 |
2009-Sep-24 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 26.5
| 26.5
| ### |
2009-Sep-23 Wed
| 1.87
| ###
| 1.87
| ###
| 46,949
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 1.82
| 1.89
|
|
| 30.5
| 30.5
| ### |
2009-Sep-17 Thu
| 1.82
| 1.87
| 1.75
| 1.87
|
|
| 80.7
| 80.7
| ### |
2009-Sep-16 Wed
| ###
| ###
| 1.82
| 1.85
|
|
| 14.2
| 14.2
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 168,145
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 1.825
| ###
| 1.825
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Sep-11 Fri
| 1.825
| ###
| ###
| 1.825
| 109,152
| 0
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 1.8
| 1.83
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 1.72
| 1.79
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| 1.7
| 1.73
| ###
| 1.7
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 1.72
| 1.73
| ###
| ###
| 41,583
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.72
| 1.655
| ###
| 16,752
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.7
| ###
| 1.7
| 83,522
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| 1.7
| 1.7
| 1.655
| 1.655
|
|
| 16.6
| 16.6
| 0.1 |
2009-Sep-01 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 1.7
| 1.75
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Aug-28 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 69.8
| 69.8
| ### |
2009-Aug-27 Thu
| ###
| 1.685
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Aug-26 Wed
| 1.58
| ###
| 1.58
| 1.625
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 1.78
| 1.785
| 1.645
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 1.73
| ###
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Aug-19 Wed
| ###
| 1.73
| ###
| 1.73
| 193,559
| 167,428
| ###
| ###
| ### |
2009-Aug-18 Tue
| 1.56
| ###
| 1.56
| ###
| 134,521
| 104,926
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 1.645
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 102,457
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 1.56
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 1.45
| 1.48
| ###
| 1.48
| 316,050
| 233,877
| ###
| ###
| 0.1 |
2009-Aug-11 Tue
| ###
| 1.455
| ###
| 1.455
| 69,646
| ###
| 83.8
| 83.8
| ### |
2009-Aug-10 Mon
| ###
| 1.425
| ###
| 1.425
| 11,026
| 7,856
| ###
| ###
| ### |
2009-Aug-07 Fri
| 1.425
| 1.425
| ###
| 1.4
| 46,287
| 32,979
| ###
| ###
| ### |
2009-Aug-06 Thu
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| 17.6
| 17.6
| ### |
2009-Aug-05 Wed
| ###
| 1.43
| 1.375
| 1.425
| 184,574
| ###
| 90.6
| 90.6
| ### |
2009-Aug-04 Tue
| 1.42
| 1.42
| ###
| 1.375
| 74,343
| 52,783
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 1.4
| ###
| 1.355
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jul-31 Fri
| 1.42
| 1.44
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 1.355
| ###
| 1.355
| ###
| 15,980
| 10,826
| 89.6
| 89.6
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| 1.355
| 42,472
| 0
| 69.7
| 69.7
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 1.375
| 1.375
| ###
| ###
| 70,545
| ###
| 32.0
| 32.0
| 0.0 |
2009-Jul-24 Fri
| 1.4
| 1.42
| ###
| ###
| 31,444
| 22,325
| 35.6
| 35.6
| 0.0 |
2009-Jul-23 Thu
| 1.48
| 1.48
| 1.42
| 1.42
|
|
| 7.4
| 7.4
| ### |
2009-Jul-22 Wed
| 1.45
| 1.49
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 1.425
| 1.425
| 1.41
| 1.42
| 10,422
| 14,773
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 79,340
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 63,143
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 1.29
| 1.29
| 1.27
| 1.28
| 15,358
| 19,658
| ###
| ###
| ### |
2009-Jul-13 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 8,971
| 11,572
| 81.4
| 81.4
| 0.1 |
2009-Jul-10 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 159,282
| 202,288
| 87.2
| 87.2
| 0.1 |
2009-Jul-09 Thu
| 1.23
| 1.27
| 1.23
| 1.245
|
|
| 75.5
| 75.5
| 0.1 |
2009-Jul-08 Wed
| 1.25
| 1.255
| 1.21
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2009-Jul-07 Tue
| 1.245
| 1.255
| 1.23
| 1.255
| 5,479
| ###
| 81.1
| 81.1
| ### |
2009-Jul-06 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 35.1
| 35.1
| 0.1 |
2009-Jul-03 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 70.7
| 70.7
| ### |
2009-Jul-02 Thu
| 1.2
| 1.24
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jun-30 Tue
| ###
| 1.2
| 1.175
| 1.175
| 56,152
| 66,680
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 185,646
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 41,178
| 0
| 27.4
| 27.4
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 37,449
| 0
| 73.4
| 73.4
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 193,942
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| 1.155
| ###
| ###
| 1,117,772
| ###
| 77.4
| 77.4
| 0.0 |
2009-Jun-18 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 1.145
| 72,927
| 0
| 77.6
| 77.6
| ### |
2009-Jun-16 Tue
| 1.125
| ###
| 1.125
| ###
| 168,821
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| 1.125
| 78,172
| 0
| 75.7
| 75.7
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 225,241
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 566,242
| 0
| 11.3
| 11.3
| 0.0 |
2009-Jun-10 Wed
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.175
| ###
| ###
| 1.175
| 103,971
| 0
| ###
| ###
| ### |
2009-Jun-05 Fri
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| 31.7
| 31.7
| ### |
2009-Jun-04 Thu
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| ###
| 1.2
| 1.155
| 1.185
|
|
| 22.6
| 22.6
| 0.1 |
2009-Jun-02 Tue
| 1.145
| ###
| 1.145
| ###
| 44,042
| ###
| 87.6
| 87.6
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 61,446
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-May-28 Thu
| 1.2
| 1.2
| ###
| 1.175
| 37,950
| 22,770
| 20.3
| 20.3
| ### |
2009-May-27 Wed
| 1.155
| ###
| ###
| ###
| 39,147
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1.145
| 1.155
| ###
| ###
| 37,222
| ###
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 1.2
| 1.2
| ###
| ###
| 29,221
| ###
| 29.6
| 29.6
| 0.0 |
2009-May-19 Tue
| ###
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 7,156
| 8,587
| 78.3
| 78.3
| 0.1 |
2009-May-15 Fri
| ###
| 1.2
| ###
| 1.2
| 23,479
| 14,087
| ###
| ###
| 0.1 |
2009-May-14 Thu
| 1.22
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 1.27
| 1.27
| 1.25
| 1.26
| 28,629
| 36,072
| 30.9
| 30.9
| ### |
2009-May-12 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| 1.28
| ###
| 357,056
| ###
| 8.5
| 8.5
| 0.0 |
2009-May-07 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-May-05 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 1.425
| 1.425
| ###
| ###
| 32,054
| ###
| 6.6
| 6.6
| 0.0 |
2009-May-01 Fri
| 1.45
| 1.45
| ###
| ###
| 93,124
| ###
| 12.0
| 12.0
| 0.0 |
2009-Apr-30 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 93.1
| 93.1
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Apr-28 Tue
| 1.2
| ###
| 1.2
| ###
| 74,341
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 51,651
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.22
| 1.29
| 1.22
| 1.25
| 41,747
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 1.21
| 1.24
| 1.2
| 1.2
|
|
| 27.0
| 27.0
| 0.1 |
2009-Apr-22 Wed
| 1.2
| 1.22
| 1.2
| 1.2
| 73,188
| 88,557
| 72.6
| 72.6
| 0.1 |
2009-Apr-21 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Apr-20 Mon
| ###
| ###
| 1.255
| 1.255
| 36,246
| 22,744
| ###
| ###
| ### |
2009-Apr-17 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Apr-16 Thu
| ###
| 1.2
| ###
| 1.2
| 69,249
| 41,549
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 204,955
| 0
| 95.4
| 95.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 1.045
| ###
| 1
| ###
| 242,771
| 121,385
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 1.045
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 360,548
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 442,875
| 0
| 81.6
| 81.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 178,277
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 57,170
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-Mar-27 Fri
| ###
| 1
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 113,584
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 87.5
| 87.5
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Mar-19 Thu
| 0.825
| ###
| 0.825
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Mar-18 Wed
| 0.82
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| 0.8
| ###
| 0.8
| ###
| 42,970
| 17,188
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.8
| 0.8
| 64,540
| ###
| 17.9
| 17.9
| 0.1 |
2009-Mar-13 Fri
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.79
| 0.79
| 0.775
| 0.785
| 62,580
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 22,371
| 17,673
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 73,520
| 58,448
| 77.1
| 77.1
| 0.1 |
2009-Mar-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 0.8
| 0.85
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 16.5
| 16.5
| 0.1 |
2009-Feb-27 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 60,471
| ###
| 67.4
| 67.4
| 0.1 |
2009-Feb-26 Thu
| ###
| 0.83
| ###
| 0.82
| 81,042
| ###
| 82.5
| 82.5
| 0.1 |
2009-Feb-25 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.855
| 0.855
| 0.83
| 0.84
| 100,683
| 84,825
| 26.9
| 26.9
| ### |
2009-Feb-23 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 35.6
| 35.6
| ### |
2009-Feb-20 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 34.6
| 34.6
| 0.1 |
2009-Feb-19 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 26.3
| 26.3
| 0.1 |
2009-Feb-18 Wed
| 0.885
| 0.89
| 0.88
| 0.89
| 409,047
| ###
| 74.6
| 74.6
| ### |
2009-Feb-17 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| 0.88
| 0.89
| 341,344
| ###
| 12.4
| 12.4
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Feb-12 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.1
| 67.1
| 0.1 |
2009-Feb-11 Wed
| ###
| 0.89
| ###
| 0.88
| 86,844
| 38,645
| ###
| ###
| 0.1 |
2009-Feb-10 Tue
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 23,650
| 18,683
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 6,381
| 5,072
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Feb-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.2
| 72.2
| 0.1 |
2009-Jan-30 Fri
| 0.8
| ###
| 0.78
| 0.8
| 68,824
| 26,841
| 66.9
| 66.9
| 0.1 |
2009-Jan-29 Thu
| 0.78
| 0.84
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| 0.78
| 0.78
| 0.76
| 0.78
| 92,353
| ###
| 70.9
| 70.9
| 0.1 |
2009-Jan-27 Tue
| 0.81
| 0.81
| 0.74
| 0.74
| 17,950
| ###
| 6.3
| 6.3
| 0.1 |
2009-Jan-23 Fri
| 0.82
| 0.82
| 0.79
| 0.79
| 44,650
| 35,943
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.88
| ###
| 27,522
| ###
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 27,670
| 0
| 12.2
| 12.2
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.945
| ###
| 155,172
| ###
| 87.7
| 87.7
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 1
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 1
| 1.025
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.945
| 0.945
| ###
| 0.84
|
|
| 0.8
| 0.8
| ### |
2008-Dec-31 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 3,385
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.84
| 0.84
| ###
| ###
| 4,857
| ###
| 19.1
| 19.1
| 0.0 |
2008-Dec-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.6
| 67.6
| 0.1 |
2008-Dec-24 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 47,547
| 39,226
| 10.5
| 10.5
| 0.1 |
2008-Dec-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 15,850
| ###
| 28.5
| 28.5
| ### |
2008-Dec-18 Thu
| 0.85
| 0.855
| 0.84
| 0.84
| 458,925
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.85
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.845
| 0.85
|
|
| 11.5
| 11.5
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 18,972
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 67,585
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 32,540
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Dec-08 Mon
| ###
| 1
| ###
| 1
|
|
| 72.9
| 72.9
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 98,529
| 0
| 28.3
| 28.3
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 1.22
| 1.22
| 1.075
| 1.075
| 393,980
| ###
| 4.1
| 4.1
| ### |
2008-Dec-01 Mon
| 1.29
| ###
| 1.26
| 1.29
|
|
| 74.1
| 74.1
| 0.1 |
2008-Nov-28 Fri
| ###
| ###
| 1.28
| ###
| 233,444
| ###
| 16.4
| 16.4
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 65,052
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 1.25
| ###
| 1.25
| ###
| 791,121
| 494,450
| 94.4
| 94.4
| 0.0 |
2008-Nov-25 Tue
| 1.21
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Nov-24 Mon
| ###
| 1.28
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 3,392,457
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 1.2
| 1.2
| ###
| ###
| 59,552
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| 1.2
| 316,884
| 0
| 15.0
| 15.0
| 0.1 |
2008-Nov-17 Mon
| 1.43
| 1.43
| 1.26
| 1.26
|
|
| 5.3
| 5.3
| ### |
2008-Nov-14 Fri
| ###
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Nov-11 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2008-Nov-10 Mon
| 1.75
| 1.76
| 1.72
| 1.72
| 208,246
| 362,348
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 1.82
| 1.82
| 1.72
| 1.75
| 9,050
| ###
| ###
| ###
| 0.1 |
2008-Nov-06 Thu
| ###
| 1.88
| 1.85
| 1.85
|
|
| 40.5
| 40.5
| 0.1 |
2008-Nov-05 Wed
| 1.845
| ###
| 1.845
| 1.885
| 150,856
| ###
| 75.6
| 75.6
| 0.1 |
2008-Nov-04 Tue
| 1.86
| 1.86
| 1.8
| 1.8
| 13,371
| ###
| ###
| ###
| 0.1 |
2008-Nov-03 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 58.8
| 58.8
| 0.1 |
2008-Oct-31 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| 744,171
| ###
| 75.2
| 75.2
| ### |
2008-Oct-29 Wed
| 1.46
| 1.56
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 1.5
| 1.5
| 454,120
| ###
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| 1.7
| 1.7
| ###
| ###
| 200,159
| ###
| 46.4
| 46.4
| 0.0 |
2008-Oct-23 Thu
| 1.82
| 1.85
| 1.7
| 1.7
| 266,779
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 1.85
| 1.85
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 1.85
| 1.87
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 1.85
| ###
| 1.84
| 1.85
| 365,529
| 336,286
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 1.855
| 1.86
| 1.84
| 1.85
|
|
| 48.2
| 48.2
| 0.1 |
2008-Oct-16 Thu
| 2
| 2
| 1.8
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 2
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 221,141
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1.79
| ###
| 168,782
| 151,059
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| 2
| 2
|
|
| 23.6
| 23.6
| 0.1 |
2008-Oct-06 Mon
| ###
| ###
| 2
| ###
| 131,159
| 131,159
| 27.4
| 27.4
| 0.0 |
2008-Oct-03 Fri
| ###
| 2.25
| ###
| ###
| 113,628
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 657,926
| 0
| 29.5
| 29.5
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 487,184
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 2.22
| ###
| 271,477
| ###
| 27.4
| 27.4
| 0.0 |
2008-Sep-29 Mon
| 2.5
| 2.5
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Sep-26 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 2.46
| 2.5
| 2.43
| 2.44
| 333,288
| 821,554
| 29.4
| 29.4
| 0.2 |
2008-Sep-24 Wed
| 2.45
| 2.59
| 2.45
| 2.5
| 122,554
| ###
| ###
| ###
| 0.2 |
2008-Sep-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Sep-22 Mon
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Sep-19 Fri
| 2.5
| 2.55
| 2.5
| 2.55
| 13,950
| 35,223
| 68.3
| 68.3
| 0.2 |
2008-Sep-18 Thu
| 2.5
| 2.5
| 2.29
| 2.45
| 67,340
| 161,279
| ###
| ###
| 0.2 |
2008-Sep-17 Wed
| ###
| ###
| 2.55
| 2.56
|
|
| 27.4
| 27.4
| 0.2 |
2008-Sep-16 Tue
| 2.56
| ###
| 2.56
| ###
| 186,474
| 238,686
| 83.7
| 83.7
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 2.56
| ###
| 49,689
| ###
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Sep-11 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 2.55
| ###
| 120,081
| ###
| 25.0
| 25.0
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 2.58
| ###
| 2.48
| ###
| 444,173
| 550,774
| 73.0
| 73.0
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-Sep-03 Wed
| 2.59
| ###
| 2.55
| 2.59
|
|
| 75.5
| 75.5
| 0.2 |
2008-Sep-02 Tue
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 2.54
| ###
| 2.51
| ###
| 190,688
| ###
| 81.5
| 81.5
| 0.0 |
2008-Aug-29 Fri
| 2.52
| 2.55
| 2.52
| 2.55
| 355,825
| ###
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| 2.56
| ###
| 2.5
| 2.52
| 1,109,929
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 94.8
| 94.8
| 0.2 |
2008-Aug-26 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 2.26
| 2.26
| 19,924
| ###
| 19.2
| 19.2
| ### |
2008-Aug-22 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Aug-21 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 9,845
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-19 Tue
| 2.23
| 2.25
| 2.2
| 2.2
| 39,773
| ###
| ###
| ###
| 0.2 |
2008-Aug-18 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 20,350
| 0
| 82.6
| 82.6
| 0.0 |
2008-Aug-12 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 73.8
| 73.8
| 0.2 |
2008-Aug-11 Mon
| 2.2
| 2.2
| ###
| 2.2
| 32,470
| ###
| ###
| ###
| 0.2 |
2008-Aug-08 Fri
| 2.24
| 2.24
| ###
| 2.2
| 282,479
| 316,376
| ###
| ###
| 0.2 |
2008-Aug-07 Thu
| 2.2
| 2.24
| 2.2
| 2.24
| 244,645
| ###
| 81.5
| 81.5
| ### |
2008-Aug-06 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 2.24
| 2.24
| ###
| 2.2
| 43,980
| 49,257
| 35.1
| 35.1
| 0.2 |
2008-Aug-04 Mon
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| 36.5
| 36.5
| 0.2 |
2008-Aug-01 Fri
| 2.25
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| 75.5
| 75.5
| ### |
2008-Jul-30 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 20
| 44
| ###
| ###
| ### |
2008-Jul-29 Tue
| 2.24
| 2.24
| 2.22
| 2.22
| 18,429
| ###
| 37.6
| 37.6
| 0.2 |
2008-Jul-28 Mon
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Jul-24 Thu
| 2.23
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-23 Wed
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 2.2
| 2.21
| 2.2
| 2.2
| 81,948
| ###
| ###
| ###
| 0.2 |
2008-Jul-21 Mon
| ###
| 2.2
| ###
| 2.2
| 108,455
| ###
| ###
| ###
| 0.2 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 81,840
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 2.2
| 2.2
| ###
| ###
| 2,377
| ###
| 27.5
| 27.5
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,531,983
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 2.29
| 2.29
| 1.85
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 2.29
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 2.25
| ###
| 2.25
| ###
| 52,422
| 58,974
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 2.26
| ###
| 27,123
| 30,648
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 2.47
| 2.5
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Jul-01 Tue
| 2.51
| 2.53
| 2.5
| 2.52
| 74,729
| 187,943
| 73.4
| 73.4
| ### |
2008-Jun-30 Mon
| 2.44
| ###
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Jun-27 Fri
| 2.54
| ###
| 2.47
| 2.59
| 54,054
| 66,756
| ###
| ###
| 0.2 |
2008-Jun-26 Thu
| 2.41
| ###
| 2.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 2.55
| 37,378
| 0
| ###
| ###
| 0.2 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 55,184
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 2.73
| ###
| ###
| 60,181
| 82,147
| 78.7
| 78.7
| 0.0 |
2008-Jun-20 Fri
| 2.7
| 2.74
| ###
| 2.74
|
|
| 79.4
| 79.4
| 0.2 |
2008-Jun-19 Thu
| 2.73
| 2.75
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Jun-18 Wed
| 2.79
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 2.8
| 2.85
| 2.78
| 2.82
|
|
| 70.5
| 70.5
| ### |
2008-Jun-16 Mon
| 2.84
| 2.85
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| 2.88
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 20,651
| 0
| 78.1
| 78.1
| 0.0 |
2008-Jun-04 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| 44.5
| 44.5
| ### |
2008-Jun-02 Mon
| 3
| 3
| ###
| ###
| 75,522
| 113,283
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 3
| 3
| 2.89
| 2.89
|
|
| 12.3
| 12.3
| ### |
2008-May-29 Thu
| 3
| 3
| ###
| 3
| 31,850
| 47,775
| 66.4
| 66.4
| 0.2 |
2008-May-28 Wed
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| 2.89
| ###
| 16,280
| 23,524
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 2.86
| ###
| 14,044
| 20,082
| 74.8
| 74.8
| 0.0 |
2008-May-22 Thu
| 2.88
| ###
| 2.88
| 2.88
| 37,048
| 53,349
| 65.3
| 65.3
| 0.2 |
2008-May-21 Wed
| ###
| ###
| 2.87
| 2.88
| 22,381
| ###
| ###
| ###
| 0.2 |
2008-May-20 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 2.75
| 2.88
| 2.75
| 2.88
| 31,673
| 89,159
| ###
| ###
| 0.2 |
2008-May-16 Fri
| 2.75
| 2.78
| 2.73
| 2.75
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 2.73
| 2.79
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-May-14 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| 77.1
| 77.1
| 0.2 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 16,685
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 2.7
| 2.7
| ###
| ###
| 40,220
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-May-08 Thu
| ###
| 2.7
| ###
| ###
| 116,843
| ###
| 69.5
| 69.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 2.57
| 2.72
| 2.55
| 2.72
| 501,742
| ###
| 90.9
| 90.9
| 0.2 |
2008-May-02 Fri
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-May-01 Thu
| 2.54
| 2.57
| 2.54
| 2.54
| 23,120
| 59,071
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 2.52
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Apr-18 Fri
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Apr-17 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 3,320
| ###
| 65.5
| 65.5
| 0.2 |
2008-Apr-14 Mon
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 74.8
| 74.8
| 0.2 |
2008-Apr-11 Fri
| 2.5
| 2.5
| 2.4
| 2.4
| 35,322
| ###
| 10.1
| 10.1
| ### |
2008-Apr-10 Thu
| 2.45
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Apr-09 Wed
| ###
| ###
| 2.43
| 2.45
| 39,427
| ###
| 6.8
| 6.8
| 0.2 |
2008-Apr-08 Tue
| 2.5
| ###
| 2.5
| ###
| 24,657
| 30,821
| 89.4
| 89.4
| 0.0 |
2008-Apr-07 Mon
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| 77.5
| 77.5
| 0.2 |
2008-Apr-04 Fri
| 2.5
| 2.5
| 2.46
| 2.5
| 25,251
| 62,622
| 61.1
| 61.1
| 0.2 |
2008-Apr-03 Thu
| 2.48
| 2.54
| 2.48
| 2.5
| 35,477
| 89,047
| ###
| ###
| 0.2 |
2008-Apr-02 Wed
| 2.45
| 2.55
| 2.45
| 2.48
| 67,070
| 167,675
| ###
| ###
| 0.2 |
2008-Apr-01 Tue
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| 2.46
| 2.49
| 2.4
| 2.45
|
|
| 31.8
| 31.8
| 0.2 |
2008-Mar-28 Fri
| 2.46
| 2.46
| 2.28
| 2.46
| 83,078
| ###
| ###
| ###
| 0.2 |
2008-Mar-27 Thu
| ###
| 2.48
| ###
| 2.48
|
|
| 90.0
| 90.0
| 0.2 |
2008-Mar-26 Wed
| 2.45
| 2.45
| ###
| 2.4
| 207,227
| 253,853
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Mar-19 Wed
| 2.2
| 2.25
| ###
| 2.25
| 112,687
| 126,772
| 81.7
| 81.7
| ### |
2008-Mar-18 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| 26.3
| 26.3
| ### |
2008-Mar-14 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 2.25
| 2.26
| 2.2
| 2.25
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 2.4
| 2.4
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 2.45
| 2.45
| ###
| ###
| 51,321
| ###
| 29.1
| 29.1
| 0.0 |
2008-Mar-10 Mon
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 77.9
| 77.9
| 0.2 |
2008-Mar-07 Fri
| 2.7
| 2.7
| 2.55
| 2.55
| 28,988
| ###
| ###
| ###
| 0.2 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Mar-04 Tue
| 2.75
| 2.75
| ###
| 2.7
| 56,089
| 77,122
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| 2.78
| 2.8
| ###
| 2.8
|
|
| 80.7
| 80.7
| 0.2 |
2008-Feb-29 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| 2.81
| 2.81
| 2.77
| 2.8
| 52,979
| ###
| ###
| ###
| 0.2 |
2008-Feb-27 Wed
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 70.7
| 70.7
| ### |
2008-Feb-25 Mon
| 2.8
| 2.84
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Feb-22 Fri
| 2.8
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| 2.75
| 2.8
| 2.74
| 2.78
| 259,651
| ###
| ###
| ###
| 0.2 |
2008-Feb-20 Wed
| ###
| 2.75
| ###
| 2.75
| 192,281
| 264,386
| 89.9
| 89.9
| ### |
2008-Feb-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 45,270
| 122,229
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| 2.85
| 2.85
| 2.7
| 2.71
| 39,622
| 109,951
| 9.2
| 9.2
| ### |
2008-Feb-15 Fri
| 2.8
| 2.85
| 2.77
| 2.84
| 39,077
| ###
| 79.0
| 79.0
| 0.2 |
2008-Feb-14 Thu
| 2.85
| 2.86
| 2.8
| 2.82
|
|
| 25.5
| 25.5
| ### |
2008-Feb-13 Wed
| ###
| 3
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Feb-12 Tue
| ###
| 3
| ###
| ###
| 55,271
| ###
| 32.2
| 32.2
| 0.0 |
2008-Feb-11 Mon
| 3
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 3
| 3
|
|
| 15.6
| 15.6
| 0.2 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 39,188
| 0
| 36.1
| 36.1
| 0.0 |
2008-Feb-06 Wed
| 2.82
| ###
| 2.82
| ###
| 52,629
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 3
| ###
| 3
|
|
| 84.7
| 84.7
| 0.2 |
2008-Feb-04 Mon
| ###
| 3
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Feb-01 Fri
| 2.7
| ###
| 2.7
| 2.85
|
|
| 89.6
| 89.6
| ### |
2008-Jan-31 Thu
| 2.59
| ###
| 2.56
| ###
| 980,624
| ###
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 2.7
| 2.7
| 2.59
| 2.59
| 41,452
| 109,640
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| 2.7
| 2.73
| ###
| ###
| 122,177
| 166,771
| 34.1
| 34.1
| 0.0 |
2008-Jan-25 Fri
| 2.7
| 2.72
| ###
| ###
| 52,658
| ###
| 13.1
| 13.1
| 0.0 |
2008-Jan-24 Thu
| 2.73
| 2.74
| ###
| 2.72
|
|
| 35.7
| 35.7
| 0.2 |
2008-Jan-23 Wed
| 2.75
| 2.75
| 2.7
| 2.75
| 87,947
| 239,655
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 3
|
|
| 42.6
| 42.6
| 0.2 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jan-16 Wed
| ###
| 3.2
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Jan-15 Tue
| ###
| 3.25
| ###
| 3.25
| 18,485
| ###
| ###
| ###
| 0.2 |
2008-Jan-14 Mon
| 3.2
| 3.2
| ###
| ###
| 30,424
| 48,678
| 30.9
| 30.9
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 3.29
| 3.29
| 3.25
| 3.25
| 62,070
| ###
| ###
| ###
| 0.2 |
2008-Jan-09 Wed
| 3.48
| 3.48
| ###
| ###
| 13,924
| 24,227
| 16.0
| 16.0
| 0.0 |
2008-Jan-08 Tue
| 3.49
| 3.5
| 3.46
| 3.5
| 31,357
| 109,122
| 77.0
| 77.0
| 0.3 |
2008-Jan-07 Mon
| 3.45
| 3.5
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jan-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 15,083
| ###
| 66.8
| 66.8
| 0.3 |
2008-Jan-03 Thu
| ###
| ###
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jan-02 Wed
| 3.8
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Dec-31 Mon
| 3.84
| 3.84
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Dec-28 Fri
| ###
| 3.85
| ###
| 3.85
| 24,521
| ###
| ###
| ###
| 0.3 |
2007-Dec-27 Thu
| 3.47
| ###
| 3.4
| ###
| 4,652
| ###
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 3.25
| ###
| 3.25
| ###
| 67,350
| 109,443
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Dec-19 Wed
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 3.23
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| ###
| 3.25
| ###
| 3.2
| 147,952
| 240,422
| ###
| ###
| 0.2 |
2007-Dec-14 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 96,821
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 26,846
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 25,050
| 0
| 78.9
| 78.9
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 2.8
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 3
| 155,541
| 0
| ###
| ###
| 0.2 |
2007-Nov-30 Fri
| 3
| ###
| 3
| ###
| 19,421
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 3
| 3
|
|
| 12.1
| 12.1
| 0.2 |
2007-Nov-28 Wed
| ###
| ###
| 3
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 15,922
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 3.2
| ###
| ###
| 26,359
| 42,174
| 33.1
| 33.1
| 0.0 |
2007-Nov-23 Fri
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Nov-22 Thu
| 3.24
| 3.24
| 3.2
| 3.2
| 18,085
| ###
| 34.9
| 34.9
| 0.2 |
2007-Nov-21 Wed
| ###
| 3.25
| ###
| 3.25
| 83,371
| 135,477
| 86.9
| 86.9
| 0.2 |
2007-Nov-20 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 3.2
| ###
| ###
| 55,629
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 3.25
| 3.25
| ###
| ###
| 34,653
| ###
| 15.4
| 15.4
| 0.0 |
2007-Nov-14 Wed
| 3.2
| 3.25
| 3.2
| 3.25
| 157,029
| ###
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 3.29
| ###
| 3.2
| 3.2
| 143,180
| 229,088
| ###
| ###
| 0.2 |
2007-Nov-12 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| 22.7
| 22.7
| 0.2 |
2007-Nov-09 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 3.5
| 3.5
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 3.28
| 3.28
| 3.21
| 3.23
| 49,125
| ###
| 39.8
| 39.8
| ### |
2007-Nov-02 Fri
| ###
| 3.25
| ###
| 3.25
| 52,941
| 86,029
| ###
| ###
| 0.2 |
2007-Nov-01 Thu
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| 58.6
| 58.6
| 0.2 |
2007-Oct-31 Wed
| ###
| 3.26
| ###
| ###
| 90,075
| 146,822
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 83.8
| 83.8
| 0.2 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Oct-25 Thu
| 3
| ###
| ###
| 3
| 59,144
| 0
| 70.3
| 70.3
| 0.2 |
2007-Oct-24 Wed
| ###
| ###
| 3
| 3
| 42,150
| 63,225
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 52,676
| 0
| 91.0
| 91.0
| 0.0 |
2007-Oct-22 Mon
| ###
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 2.79
| 2.86
| 2.79
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 2.76
| 2.78
| 2.74
| 2.78
| 190,273
| 525,153
| 70.8
| 70.8
| 0.2 |
2007-Oct-17 Wed
| 2.8
| 2.8
| 2.75
| 2.75
| 63,120
| 175,158
| ###
| ###
| ### |
2007-Oct-16 Tue
| 2.75
| 2.8
| 2.74
| 2.75
| 22,650
| 62,740
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 2.75
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 2.7
| 2.75
| ###
| 2.75
| 84,876
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 62,573
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 2.7
| 2.7
| ###
| ###
| 104,326
| 140,840
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 2.7
| ###
| ###
| 69,183
| ###
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 2.7
| 2.75
| ###
| ###
| 40,958
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| 2.7
| ###
| 2.7
| 120,575
| 162,776
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| 2.58
| 2.7
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 2.54
| 2.58
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 62.2
| 62.2
| 0.2 |
2007-Sep-27 Thu
| 2.5
| 2.5
| 2.49
| 2.49
| 38,625
| ###
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.46
| 2.52
| 2.45
| 2.5
| 179,057
| 444,956
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| ###
| 2.41
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 2.26
| 2.28
| 2.26
| 2.28
| 43,284
| 98,254
| 80.1
| 80.1
| 0.2 |
2007-Sep-11 Tue
| 2.25
| 2.28
| 2.24
| 2.28
| 269,450
| 608,957
| 79.8
| 79.8
| 0.2 |
2007-Sep-10 Mon
| 2.29
| ###
| 2.25
| 2.25
|
|
| 19.2
| 19.2
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 17,172
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 2.29
| ###
| 43,248
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 77,782
| 0
| 27.7
| 27.7
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 14,253
| 0
| 28.9
| 28.9
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 2.25
| ###
| 2.25
| 1,083,349
| ###
| 93.7
| 93.7
| ### |
2007-Aug-28 Tue
| 2.27
| 2.27
| ###
| 2.2
| 25,546
| ###
| 12.4
| 12.4
| 0.2 |
2007-Aug-27 Mon
| 2.2
| 2.27
| ###
| 2.27
|
|
| 85.4
| 85.4
| 0.2 |
2007-Aug-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 2.27
| ###
| 2.25
| 2.25
| 54,086
| 60,846
| ###
| ###
| ### |
2007-Aug-22 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 62.6
| 62.6
| 0.2 |
2007-Aug-20 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 66.9
| 66.9
| 0.2 |
2007-Aug-17 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 88.0
| 88.0
| 0.2 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 285,541
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Aug-13 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 2.42
| 2.46
| 2.42
| 2.43
|
|
| 63.3
| 63.3
| ### |
2007-Aug-08 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 2.42
| 2.48
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| 2.43
| ###
| ###
| 103,252
| 125,451
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
2007-Aug-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.3
| 78.3
| 0.2 |
2007-Aug-01 Wed
| 2.5
| 2.5
| 2.44
| 2.5
|
|
| 90.9
| 90.9
| 0.2 |
2007-Jul-31 Tue
| 2.55
| 2.58
| 2.53
| 2.54
|
|
| 31.2
| 31.2
| ### |
2007-Jul-30 Mon
| 2.57
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| ###
| ###
| 2.53
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 46,049
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 68,280
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 2.5
| ###
| 2.5
| 2.58
| 127,846
| ###
| 88.9
| 88.9
| 0.2 |
2007-Jul-18 Wed
| 2.45
| 2.52
| 2.45
| 2.5
| 188,588
| 468,641
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 2.46
| 2.49
| 2.45
| 2.45
| 55,276
| ###
| 35.6
| 35.6
| 0.2 |
2007-Jul-16 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2007-Jul-12 Thu
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 2.47
| 2.5
| 2.47
| 2.5
| 105,540
| ###
| ###
| ###
| 0.2 |
2007-Jul-10 Tue
| 2.46
| 2.5
| 2.45
| 2.47
|
|
| 73.5
| 73.5
| ### |
2007-Jul-09 Mon
| 2.48
| 2.48
| 2.45
| 2.45
| 124,440
| 306,744
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| 2.46
| 2.49
| 2.46
| 2.49
| 25,985
| ###
| 78.0
| 78.0
| 0.2 |
2007-Jul-05 Thu
| 2.45
| 2.48
| 2.45
| 2.46
| 232,820
| ###
| ###
| ###
| 0.2 |
2007-Jul-04 Wed
| 2.45
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Jul-03 Tue
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 2.42
| 2.42
| 2.4
| 2.4
| 73,646
| 177,486
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 2.5
| ###
| 2.4
|
|
| 65.2
| 65.2
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 2.29
| ###
| 37,040
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 2.28
| ###
| 2.28
| 2.28
| 39,182
| ###
| ###
| ###
| 0.2 |
2007-Jun-25 Mon
| ###
| 2.25
| ###
| 2.25
| 50,229
| ###
| 91.0
| 91.0
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Jun-21 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 2.24
| ###
| 2.23
| 25,550
| ###
| 76.3
| 76.3
| ### |
2007-Jun-19 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 89.7
| 89.7
| 0.2 |
2007-Jun-18 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jun-15 Fri
| 2.21
| 2.21
| ###
| 2.2
| 171,427
| 189,426
| ###
| ###
| 0.2 |
2007-Jun-14 Thu
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-12 Tue
| 2.27
| 2.28
| 2.26
| 2.27
| 32,286
| 73,289
| ###
| ###
| 0.2 |
2007-Jun-08 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 2.25
| ###
| 2.25
| ###
| 48,722
| ###
| 80.8
| 80.8
| 0.0 |
2007-Jun-06 Wed
| 2.28
| 2.29
| 2.25
| 2.26
| 129,544
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 72,080
| 0
| 23.0
| 23.0
| 0.0 |
2007-Jun-01 Fri
| ###
| 2.4
| ###
| ###
| 48,840
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 2.4
| ###
| ###
| 201,626
| 241,951
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 2.4
| ###
| ###
| 34,750
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 2.42
| 2.45
| ###
| ###
| 264,327
| ###
| 15.7
| 15.7
| 0.0 |
2007-May-25 Fri
| ###
| 2.4
| ###
| 2.4
| 90,450
| 108,540
| ###
| ###
| ### |
2007-May-24 Thu
| 2.26
| ###
| 2.26
| ###
| 186,624
| 210,885
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 2.28
| 2.28
| 2.22
| 2.22
| 33,725
| 75,881
| ###
| ###
| 0.2 |
2007-May-22 Tue
| 2.2
| ###
| 2.2
| 2.24
|
|
| 83.6
| 83.6
| ### |
2007-May-21 Mon
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 2.2
| ###
| 2.2
| 85,182
| ###
| 87.1
| 87.1
| 0.2 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 56,950
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 44,045
| 0
| 37.0
| 37.0
| 0.0 |
2007-May-15 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-May-14 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| 68.2
| 68.2
| 0.2 |
2007-May-11 Fri
| ###
| 2.22
| ###
| ###
| 334,178
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 414,981
| 0
| 32.0
| 32.0
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 350,923
| 0
| 87.9
| 87.9
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| 2
| 134,740
| 0
| 69.1
| 69.1
| 0.1 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 144,250
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| 2
|
|
| 73.0
| 73.0
| 0.1 |
2007-Apr-23 Mon
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 1.955
| ###
| ###
| 380,576
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 2
| 2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,001,974
| 0
| 19.5
| 19.5
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,161,344
| 0
| 24.5
| 24.5
| 0.0 |
2007-Apr-12 Thu
| 2
| ###
| 1.85
| ###
| 7,430,823
| ###
| 85.8
| 85.8
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.6
| 63.6
| ### |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 12,624
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.6
| 67.6
| ### |
1996-Dec-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 1.389
| ###
| 33,280
| ###
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 3,562,546
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 59,070
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 95,070
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 106,652
| 0
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 27,127
| 0
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 132,354
| 0
| 11.8
| 11.8
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 7,520
| 0
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 13,640
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1996-Nov-12 Tue
| ###
| 1.4
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Nov-06 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Oct-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Oct-09 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-01 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1996-Sep-27 Fri
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.3
| 93.3
| 0.1 |
1996-Sep-26 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 7.9
| 7.9
| 0.1 |
1996-Sep-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1996-Sep-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-19 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Sep-18 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 95.4
| 95.4
| 0.1 |
1996-Sep-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 94.7
| 94.7
| 0.1 |
1996-Sep-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Aug-20 Tue
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
1996-Aug-12 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
1996-Aug-08 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
1996-Aug-07 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1996-Jul-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
|