Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-21 01:25:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYX) MAYNE PHARMA GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MYX    Limits Next Section


Company Details for (MYX) MAYNE PHARMA GROUP LIMITED

Listing Code MYX
Listing Name MAYNE PHARMA GROUP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for MYX .. Thursday 10th July 2025

MYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 7.46 72,564,948 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYX    Bottom Next Section



End of day Prices (full format),

600 Days for (MYX) MAYNE PHARMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Oct-14 Wed 1 ### ### ### 26.1 26.1 0.0
2015-Oct-13 Tue ### ### ### ### 23.0 23.0 0.0
2015-Oct-12 Mon ### 1.045 ### ### 1,119,951 585,174 14.2 14.2 0.0
2015-Oct-09 Fri 1.025 1.045 ### ### 1,359,320 710,244 ### ### 0.0
2015-Oct-08 Thu ### ### 1 ### 24.3 24.3 0.0
2015-Oct-07 Wed ### ### ### ### 1,579,776 0 11.8 11.8 0.0
2015-Oct-06 Tue ### ### 1.025 ### 789,058 ### 76.8 76.8 0.0
2015-Oct-05 Mon ### 1.047 ### ### 770,978 ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 73.0 73.0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### 1.025 1 1.025 1,335,475 ### ### ### ###
2015-Sep-29 Tue ### 1.025 ### ### 27.4 27.4 0.0
2015-Sep-28 Mon ### ### ### ### 2,112,927 0 84.5 84.5 0.0
2015-Sep-25 Fri ### 1.025 ### ### 1,526,120 ### 72.8 72.8 0.0
2015-Sep-24 Thu 1 ### 1 ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 3,432,787 0 13.3 13.3 0.0
2015-Sep-22 Tue 1.055 ### 1.025 ### 1,354,753 ### ### ### 0.0
2015-Sep-21 Mon 1.045 1.055 ### ### 33.1 33.1 0.0
2015-Sep-18 Fri ### 1.075 ### ### 2,476,848 ### ### ### 0.0
2015-Sep-17 Thu 1.055 ### ### 1.045 25.3 25.3 0.1
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### 1.055 0.985 ### 94.5 94.5 0.0
2015-Sep-11 Fri 0.985 ### ### 0.985 1,419,446 0 ### ### ###
2015-Sep-10 Thu 1 ### ### ### 2,056,459 0 9.0 9.0 0.0
2015-Sep-09 Wed 1 ### ### ### 70.6 70.6 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon 1.025 ### 0.985 ### 13.3 13.3 0.0
2015-Sep-04 Fri ### ### ### ### 1,623,385 0 21.5 21.5 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### 1.055 1.075 ### ### ###
2015-Sep-01 Tue ### ### 1.075 ### 1,530,570 822,681 82.0 82.0 0.0
2015-Aug-31 Mon ### ### 1.055 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 2,971,274 0 19.9 19.9 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 1,913,186 0 92.6 92.6 0.0
2015-Aug-25 Tue ### 1.042 ### 1.025 ### ### ###
2015-Aug-24 Mon ### ### 0.985 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 2,732,170 0 ### ### 0.0
2015-Aug-20 Thu ### 1.152 ### 1.125 1,658,422 955,251 ### ### ###
2015-Aug-19 Wed ### ### ### 1.155 2,101,359 0 ### ### 0.1
2015-Aug-18 Tue ### ### ### ### 1,053,883 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 86.1 86.1 0.0
2015-Aug-14 Fri ### ### 1.125 ### ### ### 0.0
2015-Aug-13 Thu 1.145 ### ### ### 1,561,022 0 ### ### 0.0
2015-Aug-12 Wed 1.22 1.22 ### 1.145 6.0 6.0 ###
2015-Aug-11 Tue ### 1.225 ### ### 2,139,321 ### 90.2 90.2 0.0
2015-Aug-10 Mon ### ### 1.125 ### ### ### 0.0
2015-Aug-07 Fri 1.185 ### 1.155 1.155 1,038,440 ### ### ### 0.1
2015-Aug-06 Thu 1.23 1.23 1.185 ### ### ### 0.0
2015-Aug-05 Wed 1.2 ### ### 1.23 1,778,042 0 ### ### 0.1
2015-Aug-04 Tue ### 1.23 ### 1.21 ### ### ###
2015-Aug-03 Mon 1.175 ### ### 1.2 975,877 0 ### ### 0.1
2015-Jul-31 Fri ### ### ### ### 1,463,923 0 16.4 16.4 0.0
2015-Jul-30 Thu ### 1.185 1.155 1.185 ### ### 0.1
2015-Jul-29 Wed ### ### ### ### 2,583,474 0 78.4 78.4 0.0
2015-Jul-28 Tue ### ### 1.075 ### 1,710,423 919,352 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 71.0 71.0 0.0
2015-Jul-24 Fri ### ### ### ### 860,154 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 1,719,553 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 2,076,678 0 34.5 34.5 0.0
2015-Jul-21 Tue ### ### 1.085 ### 1,814,928 ### 83.7 83.7 0.0
2015-Jul-20 Mon ### ### 1.075 ### 1,345,641 723,282 12.8 12.8 0.0
2015-Jul-17 Fri 1.145 ### 1.125 1.125 ### ### ###
2015-Jul-16 Thu ### ### 1.125 ### ### ### 0.0
2015-Jul-15 Wed ### ### 1.127 ### 1,885,452 1,062,452 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 1,589,786 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### 1.125 ### ### ###
2015-Jul-10 Fri ### 1.125 ### ### ### ### 0.0
2015-Jul-09 Thu ### 1.125 1.045 ### 92.0 92.0 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 1 ### ### ### 1,119,757 0 ### ### 0.0
2015-Jul-06 Mon ### 1 ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 14.3 14.3 0.0
2015-Jul-02 Thu ### ### ### ### 807,640 0 ### ### 0.0
2015-Jul-01 Wed ### ### 0.975 ### ### ### 0.0
2015-Jun-30 Tue 0.945 ### ### 0.985 1,190,774 0 88.3 88.3 ###
2015-Jun-29 Mon ### ### ### ### 2,108,785 0 26.5 26.5 0.0
2015-Jun-26 Fri ### ### 0.985 ### 14.0 14.0 0.0
2015-Jun-25 Thu 1.055 1.055 ### ### 16.1 16.1 0.0
2015-Jun-24 Wed ### 1.075 ### 1.055 913,582 491,050 ### ### 0.1
2015-Jun-23 Tue ### ### 1.055 ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### 1.055 1,428,787 0 ### ### 0.1
2015-Jun-19 Fri ### ### ### ### 2,566,444 0 ### ### 0.0
2015-Jun-18 Thu 1.025 ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 84.1 84.1 0.0
2015-Jun-16 Tue ### 1.025 ### ### 31.0 31.0 0.0
2015-Jun-15 Mon 1 ### ### ### 1,933,074 0 86.4 86.4 0.0
2015-Jun-12 Fri ### ### 1 ### ### ### 0.0
2015-Jun-11 Thu 1.025 ### ### 1.025 ### ### ###
2015-Jun-10 Wed ### ### 1.025 ### ### ### 0.0
2015-Jun-09 Tue 1.045 ### 1.025 ### 1,475,578 ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 973,953 0 86.4 86.4 0.0
2015-Jun-04 Thu ### 1.072 ### ### 1,597,582 ### ### ### 0.0
2015-Jun-03 Wed 1.085 ### ### ### 2,366,974 0 12.2 12.2 0.0
2015-Jun-02 Tue ### ### ### ### 20.8 20.8 0.0
2015-Jun-01 Mon ### ### ### ### 1,676,084 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 24.6 24.6 0.0
2015-May-27 Wed ### ### ### ### 1,412,843 0 72.8 72.8 0.0
2015-May-26 Tue ### ### 1.125 1.125 ### ### ###
2015-May-25 Mon ### 1.175 ### ### 11.0 11.0 0.0
2015-May-22 Fri ### ### ### ### 4,930,871 0 18.4 18.4 0.0
2015-May-21 Thu 1.155 ### 1.155 ### ### ### 0.0
2015-May-20 Wed ### ### 1.125 ### 1,158,282 ### 82.8 82.8 0.0
2015-May-19 Tue ### 1.155 ### ### 2,633,029 1,520,574 ### ### 0.0
2015-May-18 Mon ### ### 1.125 1.125 1,406,276 ### ### ### ###
2015-May-15 Fri 1.175 1.2 ### ### 15.8 15.8 0.0
2015-May-14 Thu ### 1.23 ### ### 16,523,923 ### 9.2 9.2 0.0
2015-May-13 Wed 1.24 1.25 ### 1.2 1,888,675 1,180,421 8.7 8.7 0.1
2015-May-12 Tue 1.23 1.245 1.175 1.24 ### ### 0.1
2015-May-11 Mon 1.24 1.25 ### 1.225 26.2 26.2 0.1
2015-May-08 Fri 1.2 1.27 ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 5,943,181 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 87.7 87.7 0.0
2015-May-05 Tue ### 1.145 1.125 ### 76.1 76.1 0.0
2015-May-04 Mon 1.145 ### ### ### 23.2 23.2 0.0
2015-May-01 Fri ### 1.145 ### ### 1,174,554 ### ### ### 0.0
2015-Apr-30 Thu 1.055 ### 1.055 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 924,271 0 83.8 83.8 0.0
2015-Apr-28 Tue ### 1.085 ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 89.7 89.7 0.0
2015-Apr-24 Fri 1.025 ### 1.025 ### 750,470 ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 1,002,740 0 ### ### 0.0
2015-Apr-22 Wed ### 1.045 1.025 ### 1,572,444 1,627,479 ### ### 0.0
2015-Apr-21 Tue ### 1.045 ### ### 2,690,686 1,405,883 90.1 90.1 0.0
2015-Apr-20 Mon ### ### ### ### 782,788 0 30.6 30.6 0.0
2015-Apr-17 Fri ### 1.055 ### ### 932,025 491,643 ### ### 0.0
2015-Apr-16 Thu 1.055 1.055 ### 1.045 948,080 ### ### ### 0.1
2015-Apr-15 Wed 1.055 ### ### ### 31.8 31.8 0.0
2015-Apr-14 Tue ### ### 1.042 ### 564,551 ### 79.1 79.1 0.0
2015-Apr-13 Mon ### ### ### ### 21.4 21.4 0.0
2015-Apr-10 Fri ### ### ### 1.055 84.8 84.8 0.1
2015-Apr-09 Thu 1 ### 1 ### 90.9 90.9 0.0
2015-Apr-08 Wed ### 1 0.987 ### 516,674 ### ### ### 0.0
2015-Apr-07 Tue 1 ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.985 1 ### ### ###
2015-Apr-01 Wed ### ### ### ### 2,864,482 0 92.7 92.7 0.0
2015-Mar-31 Tue 0.952 0.957 0.945 0.955 1,725,455 ### ### ### 0.1
2015-Mar-30 Mon ### ### 0.945 ### ### ### 0.0
2015-Mar-27 Fri 0.955 ### ### ### ### ### 0.0
2015-Mar-26 Thu ### 0.955 ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 1,649,841 0 81.7 81.7 0.0
2015-Mar-24 Tue ### ### ### ### 78.6 78.6 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.975 ### ### 3,450,556 1,682,146 ### ### 0.0
2015-Mar-19 Thu ### ### ### 0.955 73.8 73.8 0.1
2015-Mar-18 Wed ### ### ### ### 1,065,227 0 ### ### 0.0
2015-Mar-17 Tue ### 0.955 ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### 0.955 86.4 86.4 0.1
2015-Mar-13 Fri 0.945 ### ### ### 2,306,871 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 3,615,958 0 21.8 21.8 0.0
2015-Mar-11 Wed ### ### ### ### 1,344,172 0 ### ### 0.0
2015-Mar-10 Tue ### 0.985 ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### 0.975 ### ### ###
2015-Mar-06 Fri ### ### ### ### 939,289 0 22.6 22.6 0.0
2015-Mar-05 Thu ### ### ### ### 4,058,571 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### 0.975 86.7 86.7 ###
2015-Mar-03 Tue ### 0.975 ### ### 91.7 91.7 0.0
2015-Mar-02 Mon 0.925 ### ### ### 1,721,057 0 ### ### 0.0
2015-Feb-27 Fri 0.925 ### ### 0.925 64.3 64.3 ###
2015-Feb-26 Thu 0.885 ### 0.875 ### 2,207,478 965,771 ### ### 0.0
2015-Feb-25 Wed 0.83 ### 0.83 0.88 ### ### 0.1
2015-Feb-24 Tue 0.855 0.855 0.825 0.83 14.1 14.1 ###
2015-Feb-23 Mon 0.845 0.85 0.83 0.84 1,375,670 ### 27.2 27.2 ###
2015-Feb-20 Fri 0.85 0.86 0.83 0.84 25.2 25.2 ###
2015-Feb-19 Thu 0.87 0.87 0.845 0.845 2,405,046 2,062,326 11.1 11.1 ###
2015-Feb-18 Wed 0.855 0.87 0.85 0.87 ### ### 0.1
2015-Feb-17 Tue 0.855 0.86 0.85 0.86 79.0 79.0 ###
2015-Feb-16 Mon 0.85 0.85 ### 0.85 2,130,943 905,650 68.8 68.8 ###
2015-Feb-13 Fri 0.845 0.87 0.845 0.855 5,795,542 4,969,677 ### ### ###
2015-Feb-12 Thu 0.81 0.855 0.8 0.83 ### ### ###
2015-Feb-11 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Feb-10 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Feb-09 Mon 0.7 0.71 ### 0.7 616,358 ### ### ### ###
2015-Feb-06 Fri ### 0.71 ### 0.7 24.1 24.1 ###
2015-Feb-05 Thu 0.7 0.71 ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.71 ### 0.7 79.3 79.3 ###
2015-Feb-03 Tue ### 0.682 ### ### 1,368,073 ### 96.8 96.8 0.0
2015-Feb-02 Mon ### ### 0.625 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### 0.625 ### 0.625 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 212,221 0 ### ### 0.0
2015-Jan-28 Wed ### 0.625 ### ### 774,645 242,076 ### ### 0.0
2015-Jan-27 Tue ### 0.625 ### ### ### ### 0.0
2015-Jan-23 Fri 0.625 ### ### ### 23.5 23.5 0.0
2015-Jan-22 Thu 0.625 ### ### ### 25.5 25.5 0.0
2015-Jan-21 Wed ### ### ### 0.625 ### ### 0.0
2015-Jan-20 Tue 0.625 0.625 ### ### 13.0 13.0 0.0
2015-Jan-19 Mon ### ### ### ### 617,625 0 26.8 26.8 0.0
2015-Jan-16 Fri ### 0.645 ### ### ### ### 0.0
2015-Jan-15 Thu ### 0.645 ### ### 1,921,258 ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.655 ### ### ### 751,581 0 16.6 16.6 0.0
2015-Jan-13 Tue ### ### ### ### 1,407,175 0 18.0 18.0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 711,945 0 ### ### 0.0
2015-Jan-08 Thu 0.675 ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 18.1 18.1 0.0
2015-Jan-06 Tue ### 0.685 0.655 ### 91.4 91.4 0.0
2015-Jan-05 Mon ### ### 0.655 ### 224,378 73,483 ### ### 0.0
2015-Jan-02 Fri ### ### 0.655 ### ### ### 0.0
2014-Dec-31 Wed 0.655 ### ### ### 17.8 17.8 0.0
2014-Dec-30 Tue 0.645 ### 0.642 ### 580,955 186,486 ### ### 0.0
2014-Dec-29 Mon ### 0.655 ### 0.645 67.5 67.5 ###
2014-Dec-24 Wed ### 0.645 ### ### 80.0 80.0 0.0
2014-Dec-23 Tue 0.645 0.645 ### ### ### ### 0.0
2014-Dec-22 Mon 0.645 0.645 ### ### 1,008,053 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 86.6 86.6 0.0
2014-Dec-18 Thu ### ### ### ### 398,051 0 ### ### 0.0
2014-Dec-17 Wed 0.59 ### 0.58 ### 602,277 ### 74.8 74.8 0.0
2014-Dec-16 Tue ### ### 0.585 0.59 ### ### 0.0
2014-Dec-15 Mon 0.59 ### 0.575 ### ### ### 0.0
2014-Dec-12 Fri ### ### 0.575 ### 14.0 14.0 0.0
2014-Dec-11 Thu ### ### ### ### 458,974 0 20.1 20.1 0.0
2014-Dec-10 Wed 0.625 ### ### ### 1,417,970 0 10.8 10.8 0.0
2014-Dec-09 Tue ### 0.645 ### ### ### ### 0.0
2014-Dec-08 Mon ### ### 0.625 ### 83.5 83.5 0.0
2014-Dec-05 Fri 0.585 0.625 0.575 ### 2,550,723 ### 95.6 95.6 0.0
2014-Dec-04 Thu ### ### 0.57 ### 541,483 154,322 70.2 70.2 0.0
2014-Dec-03 Wed 0.59 ### 0.57 ### 775,647 221,059 80.2 80.2 0.0
2014-Dec-02 Tue ### 0.625 ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 1,168,140 0 14.5 14.5 0.0
2014-Nov-28 Fri ### ### ### ### 94.1 94.1 0.0
2014-Nov-27 Thu ### ### ### ### 3,293,480 0 ### ### 0.0
2014-Nov-26 Wed 0.75 0.75 0.74 0.75 64.8 64.8 ###
2014-Nov-25 Tue 0.77 0.77 0.74 0.745 675,642 ### ### ### ###
2014-Nov-24 Mon ### 0.77 0.755 0.77 265,455 ### ### ### 0.1
2014-Nov-21 Fri 0.77 0.772 0.755 0.755 ### ### ###
2014-Nov-20 Thu 0.755 0.775 0.755 ### 1,696,045 1,297,474 87.4 87.4 0.0
2014-Nov-19 Wed ### 0.77 0.755 0.755 ### ### ###
2014-Nov-18 Tue 0.77 0.775 0.75 0.755 662,981 505,523 ### ### ###
2014-Nov-17 Mon 0.755 0.785 0.755 0.785 460,878 354,876 93.8 93.8 ###
2014-Nov-14 Fri 0.745 0.755 0.745 0.75 152,582 ### ### ### ###
2014-Nov-13 Thu 0.76 0.76 0.74 0.745 560,552 ### 17.2 17.2 ###
2014-Nov-12 Wed 0.76 ### 0.755 0.76 191,889 ### 81.0 81.0 0.1
2014-Nov-11 Tue 0.75 ### 0.75 0.755 ### ### ###
2014-Nov-10 Mon 0.75 0.755 0.745 0.75 361,944 271,458 71.6 71.6 ###
2014-Nov-07 Fri 0.77 0.77 0.75 0.75 13.7 13.7 ###
2014-Nov-06 Thu 0.79 0.79 0.77 0.77 17.9 17.9 0.1
2014-Nov-05 Wed 0.78 0.79 0.77 0.78 74.6 74.6 0.1
2014-Nov-04 Tue 0.775 0.78 ### 0.78 ### ### 0.1
2014-Nov-03 Mon ### 0.78 ### 0.78 89.9 89.9 0.1
2014-Oct-31 Fri 0.75 ### 0.75 0.76 420,952 157,857 81.3 81.3 0.1
2014-Oct-30 Thu 0.745 0.75 0.74 0.74 ### ### 0.1
2014-Oct-29 Wed 0.75 0.76 0.74 0.745 26.8 26.8 ###
2014-Oct-28 Tue 0.755 ### 0.75 0.75 ### ### ###
2014-Oct-27 Mon ### 0.78 0.75 0.755 365,175 279,358 ### ### ###
2014-Oct-24 Fri ### 0.775 0.755 0.76 23.0 23.0 0.1
2014-Oct-23 Thu 0.76 0.77 0.755 0.755 332,143 253,259 26.2 26.2 ###
2014-Oct-22 Wed 0.745 0.775 0.745 0.76 85.5 85.5 0.1
2014-Oct-21 Tue 0.74 0.745 ### 0.74 75.7 75.7 0.1
2014-Oct-20 Mon 0.75 0.78 0.74 0.745 268,845 204,322 26.2 26.2 ###
2014-Oct-17 Fri ### 0.75 0.73 0.745 721,787 534,122 83.9 83.9 ###
2014-Oct-16 Thu 0.745 0.745 0.73 ### 552,575 407,524 ### ### 0.0
2014-Oct-15 Wed 0.77 0.77 0.73 0.75 ### ### ###
2014-Oct-14 Tue 0.747 ### 0.74 ### 81.5 81.5 0.0
2014-Oct-13 Mon 0.74 0.75 0.725 0.75 84.6 84.6 ###
2014-Oct-10 Fri 0.78 0.78 0.75 0.75 846,256 647,385 11.5 11.5 ###
2014-Oct-09 Thu ### 0.8 0.78 0.785 426,874 ### 14.8 14.8 ###
2014-Oct-08 Wed ### ### 0.775 0.79 342,221 ### 25.8 25.8 ###
2014-Oct-07 Tue ### 0.81 0.79 0.8 ### ### 0.1
2014-Oct-06 Mon 0.79 0.8 0.787 0.79 304,321 241,478 ### ### ###
2014-Oct-03 Fri ### ### ### 0.79 91.1 91.1 ###
2014-Oct-02 Thu 0.75 0.77 0.745 0.77 878,273 ### ### ### 0.1
2014-Oct-01 Wed 0.76 0.76 0.74 0.75 390,244 292,683 18.4 18.4 ###
2014-Sep-30 Tue 0.74 0.77 0.74 0.76 89.5 89.5 0.1
2014-Sep-29 Mon 0.74 0.75 0.73 0.74 739,573 547,284 ### ### 0.1
2014-Sep-26 Fri 0.745 0.75 ### 0.75 713,681 ### ### ### ###
2014-Sep-25 Thu 0.76 0.77 0.74 0.745 ### ### ###
2014-Sep-24 Wed 0.75 0.772 0.745 0.76 1,368,446 ### ### ### 0.1
2014-Sep-23 Tue 0.75 0.752 0.745 0.75 1,109,889 830,751 67.8 67.8 ###
2014-Sep-22 Mon 0.76 0.76 0.747 0.76 481,681 362,946 82.7 82.7 0.1
2014-Sep-19 Fri 0.76 ### 0.75 0.75 1,206,057 452,271 18.5 18.5 ###
2014-Sep-18 Thu 0.77 0.77 0.745 0.75 2,244,281 1,700,042 ### ### ###
2014-Sep-17 Wed 0.76 0.79 0.742 0.785 1,073,685 822,442 93.2 93.2 ###
2014-Sep-16 Tue 0.75 0.755 0.745 0.75 605,774 ### 76.4 76.4 ###
2014-Sep-15 Mon 0.75 0.755 0.75 0.75 714,772 ### 76.5 76.5 ###
2014-Sep-12 Fri 0.755 0.76 0.75 0.75 1,488,025 1,123,458 ### ### ###
2014-Sep-11 Thu 0.755 0.755 0.75 0.75 2,354,127 1,771,480 ### ### ###
2014-Sep-10 Wed 0.755 0.76 0.75 0.755 1,302,155 983,127 75.0 75.0 ###
2014-Sep-09 Tue 0.75 ### 0.75 0.76 851,652 ### 80.0 80.0 0.1
2014-Sep-08 Mon 0.745 0.755 0.74 0.755 843,128 ### ### ### ###
2014-Sep-05 Fri 0.745 0.75 ### 0.74 31.0 31.0 0.1
2014-Sep-04 Thu 0.755 0.76 0.74 0.745 ### ### ###
2014-Sep-03 Wed 0.745 0.77 0.742 0.755 4,067,282 ### ### ### ###
2014-Sep-02 Tue 0.8 0.8 0.74 0.75 ### ### ###
2014-Sep-01 Mon 0.8 ### 0.79 0.79 22.3 22.3 ###
2014-Aug-29 Fri 0.8 ### 0.78 0.79 ### ### ###
2014-Aug-28 Thu 0.84 0.84 0.785 0.79 1,323,852 1,075,629 ### ### ###
2014-Aug-27 Wed 0.88 ### 0.83 0.84 8.0 8.0 ###
2014-Aug-26 Tue 0.82 0.855 0.82 0.855 ### ### ###
2014-Aug-25 Mon ### 0.82 ### 0.82 85.1 85.1 0.1
2014-Aug-22 Fri 0.79 ### 0.785 ### 1,143,473 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 0.83 0.83 0.8 0.81 15.6 15.6 0.1
2014-Aug-19 Tue 0.825 ### 0.825 0.825 991,358 ### 67.3 67.3 0.1
2014-Aug-18 Mon 0.83 ### 0.82 0.82 193,747 ### ### ### 0.1
2014-Aug-15 Fri ### 0.84 0.83 0.83 ### ### ###
2014-Aug-14 Thu ### ### 0.8 ### ### ### 0.0
2014-Aug-13 Wed 0.8 ### ### 0.8 71.9 71.9 0.1
2014-Aug-12 Tue 0.78 0.81 0.78 0.8 1,754,786 1,395,054 84.4 84.4 0.1
2014-Aug-11 Mon 0.84 0.845 0.78 0.785 5.5 5.5 ###
2014-Aug-08 Fri 0.85 0.85 0.84 0.84 263,449 ### 28.5 28.5 ###
2014-Aug-07 Thu ### ### 0.845 0.85 746,924 315,575 ### ### ###
2014-Aug-06 Wed 0.86 ### 0.845 0.855 ### ### ###
2014-Aug-05 Tue 0.86 0.875 0.855 0.87 473,781 409,820 ### ### 0.1
2014-Aug-04 Mon 0.85 0.86 0.845 0.855 ### ### ###
2014-Aug-01 Fri 0.86 0.86 0.845 0.85 526,440 ### 22.6 22.6 ###
2014-Jul-31 Thu 0.875 0.88 ### 0.87 26.9 26.9 0.1
2014-Jul-30 Wed 0.885 0.885 ### 0.88 23.4 23.4 0.1
2014-Jul-29 Tue 0.885 ### 0.875 ### 226,972 ### ### ### 0.0
2014-Jul-28 Mon 0.87 0.885 0.86 0.875 77.9 77.9 0.1
2014-Jul-25 Fri ### ### 0.855 0.875 ### ### 0.1
2014-Jul-24 Thu ### ### 0.89 ### ### ### 0.0
2014-Jul-23 Wed 0.875 ### ### ### 83.9 83.9 0.0
2014-Jul-22 Tue 0.86 0.88 0.855 0.875 509,047 ### ### ### 0.1
2014-Jul-21 Mon 0.88 0.88 0.86 0.87 548,171 ### ### ### 0.1
2014-Jul-18 Fri 0.87 0.88 ### 0.88 634,423 279,146 ### ### 0.1
2014-Jul-17 Thu ### 0.88 0.855 0.87 ### ### 0.1
2014-Jul-16 Wed 0.84 ### 0.84 ### 344,386 144,642 89.3 89.3 0.0
2014-Jul-15 Tue 0.845 0.85 0.84 0.84 423,483 357,843 ### ### ###
2014-Jul-14 Mon 0.845 0.85 0.84 0.845 72.3 72.3 ###
2014-Jul-11 Fri 0.87 0.87 0.82 0.85 995,083 840,845 11.9 11.9 ###
2014-Jul-10 Thu 0.88 0.88 0.86 0.87 515,055 ### 18.8 18.8 0.1
2014-Jul-09 Wed 0.88 0.88 ### 0.88 76.0 76.0 0.1
2014-Jul-08 Tue 0.885 0.885 0.87 0.875 236,386 207,428 22.4 22.4 0.1
2014-Jul-07 Mon 0.89 ### ### 0.885 28.8 28.8 ###
2014-Jul-04 Fri 0.89 ### 0.88 0.89 2,332,154 1,026,147 67.5 67.5 ###
2014-Jul-03 Thu 0.855 ### 0.855 0.88 1,714,322 732,872 ### ### 0.1
2014-Jul-02 Wed 0.85 ### 0.85 0.85 791,345 336,321 67.6 67.6 ###
2014-Jul-01 Tue 0.85 ### 0.845 0.85 ### ### ###
2014-Jun-30 Mon 0.85 0.86 ### 0.85 948,729 407,953 ### ### ###
2014-Jun-27 Fri ### ### 0.85 0.855 409,354 173,975 ### ### ###
2014-Jun-26 Thu 0.87 0.88 0.855 0.855 14.6 14.6 ###
2014-Jun-25 Wed 0.88 0.882 0.855 0.875 ### ### 0.1
2014-Jun-24 Tue 0.84 0.885 ### 0.885 1,006,853 ### 93.7 93.7 ###
2014-Jun-23 Mon 0.85 ### ### 0.845 ### ### ###
2014-Jun-20 Fri ### 0.885 0.825 0.86 87.0 87.0 ###
2014-Jun-19 Thu 0.84 0.845 ### 0.84 793,185 335,120 ### ### ###
2014-Jun-18 Wed 0.85 0.85 ### 0.84 22.3 22.3 ###
2014-Jun-17 Tue 0.845 0.85 ### 0.84 ### ### ###
2014-Jun-16 Mon 0.855 ### ### 0.845 20.0 20.0 ###
2014-Jun-13 Fri 0.87 0.87 0.852 0.86 ### ### ###
2014-Jun-12 Thu 0.87 0.885 0.87 0.88 1,494,585 ### 83.9 83.9 0.1
2014-Jun-11 Wed 0.88 ### 0.872 0.885 78.5 78.5 ###
2014-Jun-10 Tue ### ### 0.875 0.885 2,002,642 876,155 ### ### ###
2014-Jun-06 Fri ### 0.925 ### ### 723,057 ### ### ### 0.0
2014-Jun-05 Thu 0.925 ### ### ### 1,219,574 0 ### ### 0.0
2014-Jun-04 Wed 0.89 ### 0.855 0.925 1,826,753 ### ### ### ###
2014-Jun-03 Tue ### 0.927 ### ### 4,357,041 2,019,488 18.1 18.1 0.0
2014-Jun-02 Mon ### 0.925 ### ### 501,322 ### 26.6 26.6 0.0
2014-May-30 Fri ### 0.925 ### 0.925 1,511,851 ### ### ### ###
2014-May-29 Thu ### 0.925 ### ### 344,743 159,443 ### ### 0.0
2014-May-28 Wed ### 0.925 ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.945 ### ### 0.945 70.4 70.4 0.1
2014-May-23 Fri ### ### ### ### 1,497,822 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 867,953 0 ### ### 0.0
2014-May-21 Wed 0.89 0.89 0.875 0.89 ### ### ###
2014-May-20 Tue ### ### 0.875 0.885 507,275 ### 21.5 21.5 ###
2014-May-19 Mon ### ### 0.885 0.89 1,080,540 ### ### ### ###
2014-May-16 Fri 0.885 ### 0.885 0.89 1,070,127 ### ### ### ###
2014-May-15 Thu 0.87 0.89 ### 0.88 897,071 ### ### ### 0.1
2014-May-14 Wed 0.86 0.875 0.86 0.87 832,422 722,126 82.4 82.4 0.1
2014-May-13 Tue 0.85 ### 0.85 0.855 ### ### ###
2014-May-12 Mon 0.86 ### 0.86 0.86 ### ### ###
2014-May-09 Fri 0.855 0.87 0.845 0.86 679,323 ### ### ### ###
2014-May-08 Thu 0.87 0.87 0.855 0.87 73.7 73.7 0.1
2014-May-07 Wed ### 0.88 0.86 0.87 389,849 ### 79.1 79.1 0.1
2014-May-06 Tue 0.83 0.87 ### 0.855 ### ### ###
2014-May-05 Mon 0.84 0.85 0.825 0.84 ### ### ###
2014-May-02 Fri 0.84 0.86 0.82 0.845 2,332,484 1,959,286 ### ### ###
2014-May-01 Thu 0.85 0.86 0.84 0.84 1,613,577 1,371,540 ### ### ###
2014-Apr-30 Wed 0.86 ### 0.85 0.85 ### ### ###
2014-Apr-29 Tue 0.85 0.86 0.845 0.855 2,196,527 ### 86.9 86.9 ###
2014-Apr-28 Mon ### ### 0.852 0.855 26.1 26.1 ###
2014-Apr-24 Thu 0.89 ### ### ### 390,483 0 10.3 10.3 0.0
2014-Apr-23 Wed 0.89 ### 0.88 0.89 374,750 ### 69.1 69.1 ###
2014-Apr-22 Tue ### ### 0.87 0.885 19.6 19.6 ###
2014-Apr-17 Thu 0.875 ### 0.87 ### 2,242,128 975,325 ### ### 0.0
2014-Apr-16 Wed 0.85 0.875 0.85 ### ### ### 0.0
2014-Apr-15 Tue 0.85 ### 0.845 0.85 769,845 325,259 ### ### ###
2014-Apr-14 Mon 0.85 0.855 0.845 0.85 80.5 80.5 ###
2014-Apr-11 Fri 0.86 ### 0.84 0.85 2,047,828 860,087 22.6 22.6 ###
2014-Apr-10 Thu 0.875 ### 0.875 ### 89.4 89.4 0.0
2014-Apr-09 Wed 0.875 ### 0.87 0.875 2,103,889 ### ### ### 0.1
2014-Apr-08 Tue ### ### ### 0.87 3,357,423 0 7.0 7.0 0.1
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.955 0.975 ### 0.955 70.5 70.5 0.1
2014-Apr-03 Thu ### ### ### 0.955 87.2 87.2 0.1
2014-Apr-02 Wed ### ### ### ### 449,058 0 82.7 82.7 0.0
2014-Apr-01 Tue 0.945 ### ### ### 1,966,289 0 33.8 33.8 0.0
2014-Mar-31 Mon ### 0.985 ### 0.945 18.5 18.5 0.1
2014-Mar-28 Fri 0.975 0.985 0.955 0.955 2,114,071 2,050,648 ### ### 0.1
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 1 ### 0.985 0.985 21.0 21.0 ###
2014-Mar-25 Tue ### 1.045 ### ### 2,522,425 ### 17.4 17.4 0.0
2014-Mar-24 Mon 1.025 ### ### ### 72.7 72.7 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu 1 ### 0.985 ### ### ### 0.0
2014-Mar-19 Wed ### ### 0.975 1 85.3 85.3 ###
2014-Mar-18 Tue ### ### ### ### 24.8 24.8 0.0
2014-Mar-17 Mon ### 0.985 ### ### 82.4 82.4 0.0
2014-Mar-14 Fri ### 0.985 ### ### 623,457 307,052 ### ### 0.0
2014-Mar-13 Thu 0.975 0.985 ### 0.985 75.2 75.2 ###
2014-Mar-12 Wed ### ### ### 0.975 2,565,578 0 20.7 20.7 ###
2014-Mar-11 Tue 1 1 ### 0.985 1,194,940 597,470 ### ### ###
2014-Mar-10 Mon ### 1 ### 1 2,667,243 1,333,621 82.0 82.0 ###
2014-Mar-07 Fri ### ### ### ### 80.8 80.8 0.0
2014-Mar-06 Thu ### ### ### ### 2,751,348 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 1,568,781 0 17.5 17.5 0.0
2014-Mar-04 Tue ### ### ### ### 80.0 80.0 0.0
2014-Mar-03 Mon ### ### ### ### 9.7 9.7 0.0
2014-Feb-28 Fri ### 0.925 ### 0.925 86.7 86.7 ###
2014-Feb-27 Thu 0.885 ### 0.885 ### 2,150,085 ### ### ### 0.0
2014-Feb-26 Wed ### ### 0.87 0.88 9.2 9.2 0.1
2014-Feb-25 Tue 0.925 0.945 ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 2,630,926 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 17.4 17.4 0.0
2014-Feb-20 Thu ### 0.955 ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.89 ### 0.885 ### 1,663,640 ### ### ### 0.0
2014-Feb-18 Tue 0.89 ### 0.87 ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.882 0.89 1,195,940 ### ### ### ###
2014-Feb-14 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2014-Feb-13 Thu 0.86 ### 0.845 ### ### ### 0.0
2014-Feb-12 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Feb-11 Tue ### ### 0.785 0.79 654,725 256,979 9.5 9.5 ###
2014-Feb-10 Mon ### 0.84 0.81 ### 878,144 ### 14.9 14.9 0.0
2014-Feb-07 Fri 0.8 ### 0.8 0.82 ### ### 0.1
2014-Feb-06 Thu 0.78 ### 0.775 0.79 1,534,741 ### 79.5 79.5 ###
2014-Feb-05 Wed 0.73 0.755 0.727 ### ### ### 0.0
2014-Feb-04 Tue 0.73 0.73 0.72 0.72 ### ### ###
2014-Feb-03 Mon ### 0.74 0.725 ### ### ### 0.0
2014-Jan-31 Fri 0.72 ### 0.72 ### 256,972 ### 85.1 85.1 0.0
2014-Jan-30 Thu 0.73 ### 0.72 0.725 990,478 356,572 26.4 26.4 ###
2014-Jan-29 Wed ### 0.74 0.73 0.73 24.0 24.0 0.1
2014-Jan-28 Tue 0.745 0.745 0.722 ### 388,628 285,058 25.2 25.2 0.0
2014-Jan-24 Fri 0.745 0.76 0.74 0.76 356,356 ### ### ### 0.1
2014-Jan-23 Thu 0.76 ### 0.745 0.745 456,674 ### 20.6 20.6 ###
2014-Jan-22 Wed 0.73 0.78 0.725 ### 94.5 94.5 0.0
2014-Jan-21 Tue 0.725 ### ### 0.73 70.6 70.6 0.1
2014-Jan-20 Mon 0.685 0.73 ### 0.725 392,579 ### 94.6 94.6 ###
2014-Jan-17 Fri 0.685 ### 0.685 0.685 695,084 ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.685 0.685 251,482 ### 14.7 14.7 0.0
2014-Jan-15 Wed ### 0.71 ### ### 17.1 17.1 0.0
2014-Jan-14 Tue ### ### 0.675 ### 90.5 90.5 0.0
2014-Jan-13 Mon ### ### 0.675 ### 19.7 19.7 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 10.6 10.6 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.71 0.71 ### 0.71 396,482 140,751 72.6 72.6 ###
2014-Jan-06 Mon 0.71 0.71 0.7 0.71 ### ### ###
2014-Jan-03 Fri ### ### 0.7 0.71 418,758 ### 79.6 79.6 ###
2014-Jan-02 Thu ### 0.74 ### ### ### ### 0.0
2013-Dec-31 Tue 0.725 0.75 0.725 0.74 86.7 86.7 0.1
2013-Dec-30 Mon ### ### ### 0.73 514,376 0 ### ### 0.1
2013-Dec-27 Fri 0.7 0.7 ### 0.7 166,970 ### ### ### ###
2013-Dec-24 Tue ### ### 0.7 ### 14.4 14.4 0.0
2013-Dec-23 Mon ### ### ### ### 602,725 0 ### ### 0.0
2013-Dec-20 Fri 0.685 0.687 ### ### 15.2 15.2 0.0
2013-Dec-19 Thu ### ### ### ### 1,083,783 0 91.6 91.6 0.0
2013-Dec-18 Wed 0.645 0.675 0.645 0.675 95.7 95.7 0.0
2013-Dec-17 Tue ### ### ### 0.645 17.3 17.3 ###
2013-Dec-16 Mon 0.675 0.675 0.655 ### ### ### 0.0
2013-Dec-13 Fri 0.675 0.675 ### 0.675 391,449 ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.675 0.685 ### 0.675 ### ### 0.0
2013-Dec-11 Wed ### 0.685 0.675 0.685 78.2 78.2 0.0
2013-Dec-10 Tue ### 0.7 ### ### 20.3 20.3 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### 0.675 ### 684,184 ### ### ### 0.0
2013-Dec-05 Thu 0.685 0.7 ### 0.685 ### ### 0.0
2013-Dec-04 Wed ### 0.72 ### ### 756,526 272,349 11.8 11.8 0.0
2013-Dec-03 Tue 0.7 ### ### 0.7 75.5 75.5 ###
2013-Dec-02 Mon 0.75 0.75 0.71 0.71 7.7 7.7 ###
2013-Nov-29 Fri 0.75 0.76 0.75 0.75 365,341 ### 71.9 71.9 ###
2013-Nov-28 Thu ### 0.78 0.75 0.755 ### ### ###
2013-Nov-27 Wed 0.8 0.8 0.755 0.76 ### ### 0.1
2013-Nov-26 Tue 0.74 0.825 ### 0.8 96.4 96.4 0.1
2013-Nov-25 Mon ### 0.74 ### ### 816,650 ### 90.4 90.4 0.0
2013-Nov-22 Fri 0.71 0.74 0.685 0.72 1,351,355 962,840 ### ### ###
2013-Nov-21 Thu ### 0.72 0.685 0.7 1,481,020 ### ### ### ###
2013-Nov-20 Wed ### 0.7 ### ### 526,343 184,220 86.2 86.2 0.0
2013-Nov-19 Tue 0.645 0.71 0.645 0.685 96.3 96.3 0.0
2013-Nov-18 Mon 0.71 0.71 ### 0.675 8.0 8.0 0.0
2013-Nov-15 Fri 0.745 0.745 ### ### ### ### 0.0
2013-Nov-14 Thu 0.79 0.79 0.73 0.745 ### ### ###
2013-Nov-13 Wed 0.82 0.82 0.775 0.79 ### ### ###
2013-Nov-12 Tue ### ### ### 0.82 87.6 87.6 0.1
2013-Nov-11 Mon 0.79 0.825 0.79 ### ### ### 0.0
2013-Nov-08 Fri 0.78 0.825 ### 0.785 2,223,753 ### 76.9 76.9 ###
2013-Nov-07 Thu 0.77 0.785 0.76 0.78 1,077,856 832,643 ### ### 0.1
2013-Nov-06 Wed 0.8 ### 0.74 0.77 9.8 9.8 0.1
2013-Nov-05 Tue 0.77 ### 0.77 0.785 1,278,527 ### ### ### ###
2013-Nov-04 Mon 0.745 0.77 0.73 ### ### ### 0.0
2013-Nov-01 Fri ### 0.745 0.71 0.745 1,206,550 ### 94.0 94.0 ###
2013-Oct-31 Thu 0.71 ### 0.7 0.71 503,749 ### ### ### ###
2013-Oct-30 Wed ### ### 0.7 ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.72 0.725 0.7 0.7 783,186 558,020 15.6 15.6 ###
2013-Oct-28 Mon 0.7 ### ### ### 87.2 87.2 0.0
2013-Oct-25 Fri 0.7 ### ### 0.7 562,828 0 ### ### ###
2013-Oct-24 Thu ### ### 0.685 ### 413,424 ### 80.6 80.6 0.0
2013-Oct-23 Wed ### ### 0.685 0.7 399,582 136,856 ### ### ###
2013-Oct-22 Tue 0.7 0.72 ### ### 76.3 76.3 0.0
2013-Oct-21 Mon 0.7 ### 0.685 ### 23.8 23.8 0.0
2013-Oct-18 Fri ### ### 0.685 ### 725,771 248,576 10.1 10.1 0.0
2013-Oct-17 Thu 0.71 0.73 ### ### 856,048 312,457 ### ### 0.0
2013-Oct-16 Wed 0.71 0.72 ### 0.71 593,225 ### 71.9 71.9 ###
2013-Oct-15 Tue ### 0.72 ### 0.71 88.0 88.0 ###
2013-Oct-14 Mon 0.685 0.7 0.675 ### ### ### 0.0
2013-Oct-11 Fri ### 0.685 ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### 0.685 ### 0.685 350,122 ### ### ### 0.0
2013-Oct-09 Wed ### 0.685 ### ### ### ### 0.0
2013-Oct-08 Tue 0.685 ### ### ### ### ### 0.0
2013-Oct-07 Mon ### 0.7 ### 0.685 520,782 182,273 86.9 86.9 0.0
2013-Oct-04 Fri ### 0.675 0.655 ### 79.7 79.7 0.0
2013-Oct-03 Thu ### 0.675 ### ### 4,135,541 1,395,745 87.5 87.5 0.0
2013-Oct-02 Wed 0.645 ### 0.625 0.645 191,240 ### ### ### ###
2013-Oct-01 Tue ### 0.655 ### ### 505,020 ### ### ### 0.0
2013-Sep-30 Mon ### 0.645 ### 0.645 ### ### ###
2013-Sep-27 Fri 0.655 ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 0.655 0.655 ### ### ###
2013-Sep-25 Wed 0.655 ### ### ### ### ### 0.0
2013-Sep-24 Tue ### 0.675 0.655 ### 1,114,723 ### 18.9 18.9 0.0
2013-Sep-23 Mon ### ### ### ### 1,239,058 0 91.0 91.0 0.0
2013-Sep-20 Fri ### ### ### ### 89.9 89.9 0.0
2013-Sep-19 Thu ### ### ### 0.645 88.2 88.2 ###
2013-Sep-18 Wed ### ### ### 0.625 1,242,248 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 699,525 0 85.6 85.6 0.0
2013-Sep-16 Mon ### ### ### ### 78.4 78.4 0.0
2013-Sep-13 Fri ### ### ### ### 316,486 0 26.0 26.0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue 0.585 ### 0.58 ### 90.1 90.1 0.0
2013-Sep-09 Mon ### 0.59 ### 0.585 617,689 ### ### ### ###
2013-Sep-06 Fri 0.55 0.58 0.545 0.575 690,677 ### 92.1 92.1 ###
2013-Sep-05 Thu 0.555 0.555 ### 0.55 421,573 116,986 ### ### ###
2013-Sep-04 Wed 0.57 0.57 0.54 0.56 868,177 ### 17.4 17.4 ###
2013-Sep-03 Tue 0.56 0.575 0.53 ### 75.0 75.0 0.0
2013-Sep-02 Mon 0.56 0.56 0.55 0.56 ### ### ###
2013-Aug-30 Fri 0.545 0.56 0.545 0.56 479,944 ### 82.3 82.3 ###
2013-Aug-29 Thu 0.52 0.55 0.52 0.545 93.1 93.1 0.0
2013-Aug-28 Wed 0.555 0.557 0.52 0.53 1,920,454 ### ### ### 0.0
2013-Aug-27 Tue 0.56 0.57 0.55 0.56 1,537,129 ### ### ### ###
2013-Aug-26 Mon 0.56 0.57 0.55 ### 378,675 212,058 ### ### 0.0
2013-Aug-23 Fri 0.55 ### 0.55 0.56 583,881 ### 80.4 80.4 ###
2013-Aug-22 Thu 0.55 0.56 0.55 0.56 ### ### ###
2013-Aug-21 Wed 0.58 0.58 0.55 0.555 546,545 ### 8.1 8.1 ###
2013-Aug-20 Tue 0.585 0.585 0.57 0.57 16.0 16.0 ###
2013-Aug-19 Mon 0.58 0.59 ### 0.585 511,685 150,947 77.3 77.3 ###
2013-Aug-16 Fri 0.59 0.59 0.58 0.59 554,924 ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.59 ### 0.58 0.59 981,829 ### ### ### 0.0
2013-Aug-14 Wed 0.575 ### 0.575 0.59 584,020 ### 87.1 87.1 0.0
2013-Aug-13 Tue 0.58 0.58 0.57 0.575 140,688 ### ### ### ###
2013-Aug-12 Mon 0.585 0.585 0.575 0.58 17.4 17.4 ###
2013-Aug-09 Fri 0.58 ### 0.58 0.58 70.8 70.8 ###
2013-Aug-08 Thu 0.575 0.58 0.57 0.575 1,416,445 814,455 ### ### ###
2013-Aug-07 Wed 0.59 0.59 0.56 0.575 ### ### ###
2013-Aug-06 Tue 0.585 0.59 0.58 0.58 26.4 26.4 ###
2013-Aug-05 Mon ### ### 0.585 0.585 ### ### ###
2013-Aug-02 Fri ### ### 0.59 0.59 ### ### 0.0
2013-Aug-01 Thu 0.58 ### 0.575 0.585 78.1 78.1 ###
2013-Jul-31 Wed 0.58 0.585 0.56 ### 14.4 14.4 0.0
2013-Jul-30 Tue 0.575 0.59 0.56 0.575 1,474,672 ### 70.8 70.8 ###
2013-Jul-29 Mon ### 0.585 0.56 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.55 0.56 0.54 0.55 1,719,848 ### ### ### ###
2013-Jul-25 Thu ### 0.57 ### 0.545 836,041 238,271 11.6 11.6 0.0
2013-Jul-24 Wed 0.53 0.57 0.53 0.55 1,035,650 ### ### ### ###
2013-Jul-23 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2013-Jul-22 Mon 0.525 0.53 0.522 0.525 ### ### 0.0
2013-Jul-19 Fri 0.53 0.53 ### 0.52 302,851 80,255 16.8 16.8 0.0
2013-Jul-18 Thu ### 0.53 0.51 0.525 85.7 85.7 0.0
2013-Jul-17 Wed 0.525 0.53 0.51 0.51 ### ### ###
2013-Jul-16 Tue 0.52 0.53 0.52 0.525 ### ### 0.0
2013-Jul-15 Mon 0.54 0.54 0.52 0.53 17.6 17.6 0.0
2013-Jul-12 Fri ### 0.54 0.52 0.53 ### ### 0.0
2013-Jul-11 Thu 0.545 0.545 ### 0.54 1,917,778 ### 17.3 17.3 0.0
2013-Jul-10 Wed 0.56 0.56 ### 0.54 2,221,583 622,043 ### ### 0.0
2013-Jul-09 Tue 0.51 0.56 ### 0.545 94.9 94.9 0.0
2013-Jul-08 Mon ### 0.5 0.49 0.5 ### ### 0.0
2013-Jul-05 Fri ### 0.5 0.485 0.485 13.6 13.6 0.0
2013-Jul-04 Thu 0.46 0.5 0.46 0.485 ### ### 0.0
2013-Jul-03 Wed 0.445 0.455 0.44 0.455 ### ### 0.0
2013-Jul-02 Tue ### 0.45 ### 0.445 1,412,158 ### 74.8 74.8 ###
2013-Jul-01 Mon 0.43 0.44 0.43 ### 206,550 89,849 82.7 82.7 0.0
2013-Jun-28 Fri 0.44 0.445 0.425 0.43 17.5 17.5 ###
2013-Jun-27 Thu ### 0.44 0.43 0.44 692,272 ### ### ### ###
2013-Jun-26 Wed ### 0.44 ### 0.44 ### ### ###
2013-Jun-25 Tue 0.42 0.425 ### ### 2,661,779 565,628 30.1 30.1 0.0
2013-Jun-24 Mon 0.42 0.43 ### 0.42 ### ### ###
2013-Jun-21 Fri 0.41 0.42 0.41 0.42 79.8 79.8 ###
2013-Jun-20 Thu 0.425 0.425 0.42 0.42 435,650 ### ### ### ###
2013-Jun-19 Wed 0.43 0.43 0.43 0.43 524,154 225,386 ### ### ###
2013-Jun-18 Tue 0.43 ### 0.425 0.427 26.9 26.9 ###
2013-Jun-17 Mon 0.43 0.43 0.425 0.43 ### ### ###
2013-Jun-14 Fri 0.44 0.445 0.43 0.43 13.6 13.6 ###
2013-Jun-13 Thu ### ### 0.43 ### 166,820 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.43 ### 0.425 ### 81.9 81.9 0.0
2013-Jun-11 Tue 0.44 0.44 0.425 0.425 ### ### ###
2013-Jun-07 Fri ### 0.44 ### 0.44 ### ### ###
2013-Jun-06 Thu ### 0.44 0.43 ### 129,748 56,440 76.6 76.6 0.0
2013-Jun-05 Wed ### 0.45 ### 0.44 84.2 84.2 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 13:25:03 thru 2025-07-21 13:25:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000