End of day Prices (full format), 600 Days for (MYX) MAYNE PHARMA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Oct-14 Wed
| 1
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Oct-12 Mon
| ###
| 1.045
| ###
| ###
| 1,119,951
| 585,174
| 14.2
| 14.2
| 0.0 |
2015-Oct-09 Fri
| 1.025
| 1.045
| ###
| ###
| 1,359,320
| 710,244
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 1
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,579,776
| 0
| 11.8
| 11.8
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 1.025
| ###
| 789,058
| ###
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| 1.047
| ###
| ###
| 770,978
| ###
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.025
| 1
| 1.025
| 1,335,475
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| 1.025
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,112,927
| 0
| 84.5
| 84.5
| 0.0 |
2015-Sep-25 Fri
| ###
| 1.025
| ###
| ###
| 1,526,120
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,432,787
| 0
| 13.3
| 13.3
| 0.0 |
2015-Sep-22 Tue
| 1.055
| ###
| 1.025
| ###
| 1,354,753
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1.045
| 1.055
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2015-Sep-18 Fri
| ###
| 1.075
| ###
| ###
| 2,476,848
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 1.055
| ###
| ###
| 1.045
|
|
| 25.3
| 25.3
| 0.1 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| 1.055
| 0.985
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Sep-11 Fri
| 0.985
| ###
| ###
| 0.985
| 1,419,446
| 0
| ###
| ###
| ### |
2015-Sep-10 Thu
| 1
| ###
| ###
| ###
| 2,056,459
| 0
| 9.0
| 9.0
| 0.0 |
2015-Sep-09 Wed
| 1
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 1.025
| ###
| 0.985
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,623,385
| 0
| 21.5
| 21.5
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 1.075
| ###
| 1,530,570
| 822,681
| 82.0
| 82.0
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,971,274
| 0
| 19.9
| 19.9
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,913,186
| 0
| 92.6
| 92.6
| 0.0 |
2015-Aug-25 Tue
| ###
| 1.042
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,732,170
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 1.152
| ###
| 1.125
| 1,658,422
| 955,251
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| 1.155
| 2,101,359
| 0
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,053,883
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 1.145
| ###
| ###
| ###
| 1,561,022
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 1.22
| 1.22
| ###
| 1.145
|
|
| 6.0
| 6.0
| ### |
2015-Aug-11 Tue
| ###
| 1.225
| ###
| ###
| 2,139,321
| ###
| 90.2
| 90.2
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.185
| ###
| 1.155
| 1.155
| 1,038,440
| ###
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| 1.23
| 1.23
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 1.2
| ###
| ###
| 1.23
| 1,778,042
| 0
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 1.175
| ###
| ###
| 1.2
| 975,877
| 0
| ###
| ###
| 0.1 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,463,923
| 0
| 16.4
| 16.4
| 0.0 |
2015-Jul-30 Thu
| ###
| 1.185
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,583,474
| 0
| 78.4
| 78.4
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 1.075
| ###
| 1,710,423
| 919,352
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 860,154
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,719,553
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,076,678
| 0
| 34.5
| 34.5
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 1.085
| ###
| 1,814,928
| ###
| 83.7
| 83.7
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 1.075
| ###
| 1,345,641
| 723,282
| 12.8
| 12.8
| 0.0 |
2015-Jul-17 Fri
| 1.145
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1.127
| ###
| 1,885,452
| 1,062,452
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,589,786
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 1.125
| 1.045
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 1
| ###
| ###
| ###
| 1,119,757
| 0
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 807,640
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.945
| ###
| ###
| 0.985
| 1,190,774
| 0
| 88.3
| 88.3
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,108,785
| 0
| 26.5
| 26.5
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.985
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Jun-25 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Jun-24 Wed
| ###
| 1.075
| ###
| 1.055
| 913,582
| 491,050
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| ###
| ###
| 1.055
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| 1.055
| 1,428,787
| 0
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,566,444
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Jun-16 Tue
| ###
| 1.025
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2015-Jun-15 Mon
| 1
| ###
| ###
| ###
| 1,933,074
| 0
| 86.4
| 86.4
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 1.025
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 1.045
| ###
| 1.025
| ###
| 1,475,578
| ###
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 973,953
| 0
| 86.4
| 86.4
| 0.0 |
2015-Jun-04 Thu
| ###
| 1.072
| ###
| ###
| 1,597,582
| ###
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 1.085
| ###
| ###
| ###
| 2,366,974
| 0
| 12.2
| 12.2
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,676,084
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 1,412,843
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| 1.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 4,930,871
| 0
| 18.4
| 18.4
| 0.0 |
2015-May-21 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 1.125
| ###
| 1,158,282
| ###
| 82.8
| 82.8
| 0.0 |
2015-May-19 Tue
| ###
| 1.155
| ###
| ###
| 2,633,029
| 1,520,574
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 1.125
| 1.125
| 1,406,276
| ###
| ###
| ###
| ### |
2015-May-15 Fri
| 1.175
| 1.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-May-14 Thu
| ###
| 1.23
| ###
| ###
| 16,523,923
| ###
| 9.2
| 9.2
| 0.0 |
2015-May-13 Wed
| 1.24
| 1.25
| ###
| 1.2
| 1,888,675
| 1,180,421
| 8.7
| 8.7
| 0.1 |
2015-May-12 Tue
| 1.23
| 1.245
| 1.175
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-May-11 Mon
| 1.24
| 1.25
| ###
| 1.225
|
|
| 26.2
| 26.2
| 0.1 |
2015-May-08 Fri
| 1.2
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 5,943,181
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-May-05 Tue
| ###
| 1.145
| 1.125
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 1.145
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-May-01 Fri
| ###
| 1.145
| ###
| ###
| 1,174,554
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 924,271
| 0
| 83.8
| 83.8
| 0.0 |
2015-Apr-28 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Apr-24 Fri
| 1.025
| ###
| 1.025
| ###
| 750,470
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,002,740
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 1.045
| 1.025
| ###
| 1,572,444
| 1,627,479
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 1.045
| ###
| ###
| 2,690,686
| 1,405,883
| 90.1
| 90.1
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 782,788
| 0
| 30.6
| 30.6
| 0.0 |
2015-Apr-17 Fri
| ###
| 1.055
| ###
| ###
| 932,025
| 491,643
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 1.055
| 1.055
| ###
| 1.045
| 948,080
| ###
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 1.055
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 1.042
| ###
| 564,551
| ###
| 79.1
| 79.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| 1.055
|
|
| 84.8
| 84.8
| 0.1 |
2015-Apr-09 Thu
| 1
| ###
| 1
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Apr-08 Wed
| ###
| 1
| 0.987
| ###
| 516,674
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 2,864,482
| 0
| 92.7
| 92.7
| 0.0 |
2015-Mar-31 Tue
| 0.952
| 0.957
| 0.945
| 0.955
| 1,725,455
| ###
| ###
| ###
| 0.1 |
2015-Mar-30 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.955
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,649,841
| 0
| 81.7
| 81.7
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.975
| ###
| ###
| 3,450,556
| 1,682,146
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| 0.955
|
|
| 73.8
| 73.8
| 0.1 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,065,227
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| 0.955
|
|
| 86.4
| 86.4
| 0.1 |
2015-Mar-13 Fri
| 0.945
| ###
| ###
| ###
| 2,306,871
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,615,958
| 0
| 21.8
| 21.8
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,344,172
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.985
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 939,289
| 0
| 22.6
| 22.6
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 4,058,571
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| 0.975
|
|
| 86.7
| 86.7
| ### |
2015-Mar-03 Tue
| ###
| 0.975
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Mar-02 Mon
| 0.925
| ###
| ###
| ###
| 1,721,057
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.925
| ###
| ###
| 0.925
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.885
| ###
| 0.875
| ###
| 2,207,478
| 965,771
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.83
| ###
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| 0.855
| 0.855
| 0.825
| 0.83
|
|
| 14.1
| 14.1
| ### |
2015-Feb-23 Mon
| 0.845
| 0.85
| 0.83
| 0.84
| 1,375,670
| ###
| 27.2
| 27.2
| ### |
2015-Feb-20 Fri
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| 25.2
| 25.2
| ### |
2015-Feb-19 Thu
| 0.87
| 0.87
| 0.845
| 0.845
| 2,405,046
| 2,062,326
| 11.1
| 11.1
| ### |
2015-Feb-18 Wed
| 0.855
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| 79.0
| 79.0
| ### |
2015-Feb-16 Mon
| 0.85
| 0.85
| ###
| 0.85
| 2,130,943
| 905,650
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.845
| 0.87
| 0.845
| 0.855
| 5,795,542
| 4,969,677
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.81
| 0.855
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.7
| 0.71
| ###
| 0.7
| 616,358
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 24.1
| 24.1
| ### |
2015-Feb-05 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 79.3
| 79.3
| ### |
2015-Feb-03 Tue
| ###
| 0.682
| ###
| ###
| 1,368,073
| ###
| 96.8
| 96.8
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.625
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 212,221
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.625
| ###
| ###
| 774,645
| 242,076
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.625
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Jan-22 Thu
| 0.625
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 617,625
| 0
| 26.8
| 26.8
| 0.0 |
2015-Jan-16 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.645
| ###
| ###
| 1,921,258
| ###
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.655
| ###
| ###
| ###
| 751,581
| 0
| 16.6
| 16.6
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,407,175
| 0
| 18.0
| 18.0
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 711,945
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Jan-06 Tue
| ###
| 0.685
| 0.655
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.655
| ###
| 224,378
| 73,483
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.655
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2014-Dec-30 Tue
| 0.645
| ###
| 0.642
| ###
| 580,955
| 186,486
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.655
| ###
| 0.645
|
|
| 67.5
| 67.5
| ### |
2014-Dec-24 Wed
| ###
| 0.645
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Dec-23 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.645
| 0.645
| ###
| ###
| 1,008,053
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 398,051
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.59
| ###
| 0.58
| ###
| 602,277
| ###
| 74.8
| 74.8
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.575
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 458,974
| 0
| 20.1
| 20.1
| 0.0 |
2014-Dec-10 Wed
| 0.625
| ###
| ###
| ###
| 1,417,970
| 0
| 10.8
| 10.8
| 0.0 |
2014-Dec-09 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.625
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Dec-05 Fri
| 0.585
| 0.625
| 0.575
| ###
| 2,550,723
| ###
| 95.6
| 95.6
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| 0.57
| ###
| 541,483
| 154,322
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.59
| ###
| 0.57
| ###
| 775,647
| 221,059
| 80.2
| 80.2
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,168,140
| 0
| 14.5
| 14.5
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 3,293,480
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.77
| 0.77
| 0.74
| 0.745
| 675,642
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| 0.77
| 0.755
| 0.77
| 265,455
| ###
| ###
| ###
| 0.1 |
2014-Nov-21 Fri
| 0.77
| 0.772
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.755
| 0.775
| 0.755
| ###
| 1,696,045
| 1,297,474
| 87.4
| 87.4
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 0.77
| 0.775
| 0.75
| 0.755
| 662,981
| 505,523
| ###
| ###
| ### |
2014-Nov-17 Mon
| 0.755
| 0.785
| 0.755
| 0.785
| 460,878
| 354,876
| 93.8
| 93.8
| ### |
2014-Nov-14 Fri
| 0.745
| 0.755
| 0.745
| 0.75
| 152,582
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.76
| 0.76
| 0.74
| 0.745
| 560,552
| ###
| 17.2
| 17.2
| ### |
2014-Nov-12 Wed
| 0.76
| ###
| 0.755
| 0.76
| 191,889
| ###
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| 0.75
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.75
| 0.755
| 0.745
| 0.75
| 361,944
| 271,458
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.7
| 13.7
| ### |
2014-Nov-06 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 17.9
| 17.9
| 0.1 |
2014-Nov-05 Wed
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 74.6
| 74.6
| 0.1 |
2014-Nov-04 Tue
| 0.775
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| ###
| 0.78
| ###
| 0.78
|
|
| 89.9
| 89.9
| 0.1 |
2014-Oct-31 Fri
| 0.75
| ###
| 0.75
| 0.76
| 420,952
| 157,857
| 81.3
| 81.3
| 0.1 |
2014-Oct-30 Thu
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Oct-29 Wed
| 0.75
| 0.76
| 0.74
| 0.745
|
|
| 26.8
| 26.8
| ### |
2014-Oct-28 Tue
| 0.755
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| 0.78
| 0.75
| 0.755
| 365,175
| 279,358
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| 0.775
| 0.755
| 0.76
|
|
| 23.0
| 23.0
| 0.1 |
2014-Oct-23 Thu
| 0.76
| 0.77
| 0.755
| 0.755
| 332,143
| 253,259
| 26.2
| 26.2
| ### |
2014-Oct-22 Wed
| 0.745
| 0.775
| 0.745
| 0.76
|
|
| 85.5
| 85.5
| 0.1 |
2014-Oct-21 Tue
| 0.74
| 0.745
| ###
| 0.74
|
|
| 75.7
| 75.7
| 0.1 |
2014-Oct-20 Mon
| 0.75
| 0.78
| 0.74
| 0.745
| 268,845
| 204,322
| 26.2
| 26.2
| ### |
2014-Oct-17 Fri
| ###
| 0.75
| 0.73
| 0.745
| 721,787
| 534,122
| 83.9
| 83.9
| ### |
2014-Oct-16 Thu
| 0.745
| 0.745
| 0.73
| ###
| 552,575
| 407,524
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.77
| 0.77
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.747
| ###
| 0.74
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Oct-13 Mon
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| 84.6
| 84.6
| ### |
2014-Oct-10 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 846,256
| 647,385
| 11.5
| 11.5
| ### |
2014-Oct-09 Thu
| ###
| 0.8
| 0.78
| 0.785
| 426,874
| ###
| 14.8
| 14.8
| ### |
2014-Oct-08 Wed
| ###
| ###
| 0.775
| 0.79
| 342,221
| ###
| 25.8
| 25.8
| ### |
2014-Oct-07 Tue
| ###
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Oct-06 Mon
| 0.79
| 0.8
| 0.787
| 0.79
| 304,321
| 241,478
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| 0.79
|
|
| 91.1
| 91.1
| ### |
2014-Oct-02 Thu
| 0.75
| 0.77
| 0.745
| 0.77
| 878,273
| ###
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 0.76
| 0.76
| 0.74
| 0.75
| 390,244
| 292,683
| 18.4
| 18.4
| ### |
2014-Sep-30 Tue
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| 89.5
| 89.5
| 0.1 |
2014-Sep-29 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| 739,573
| 547,284
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| 0.745
| 0.75
| ###
| 0.75
| 713,681
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.76
| 0.77
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.75
| 0.772
| 0.745
| 0.76
| 1,368,446
| ###
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 0.75
| 0.752
| 0.745
| 0.75
| 1,109,889
| 830,751
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.76
| 0.76
| 0.747
| 0.76
| 481,681
| 362,946
| 82.7
| 82.7
| 0.1 |
2014-Sep-19 Fri
| 0.76
| ###
| 0.75
| 0.75
| 1,206,057
| 452,271
| 18.5
| 18.5
| ### |
2014-Sep-18 Thu
| 0.77
| 0.77
| 0.745
| 0.75
| 2,244,281
| 1,700,042
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.76
| 0.79
| 0.742
| 0.785
| 1,073,685
| 822,442
| 93.2
| 93.2
| ### |
2014-Sep-16 Tue
| 0.75
| 0.755
| 0.745
| 0.75
| 605,774
| ###
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| 714,772
| ###
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.755
| 0.76
| 0.75
| 0.75
| 1,488,025
| 1,123,458
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.755
| 0.755
| 0.75
| 0.75
| 2,354,127
| 1,771,480
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.755
| 0.76
| 0.75
| 0.755
| 1,302,155
| 983,127
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.75
| ###
| 0.75
| 0.76
| 851,652
| ###
| 80.0
| 80.0
| 0.1 |
2014-Sep-08 Mon
| 0.745
| 0.755
| 0.74
| 0.755
| 843,128
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.745
| 0.75
| ###
| 0.74
|
|
| 31.0
| 31.0
| 0.1 |
2014-Sep-04 Thu
| 0.755
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.745
| 0.77
| 0.742
| 0.755
| 4,067,282
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.8
| 0.8
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.8
| ###
| 0.79
| 0.79
|
|
| 22.3
| 22.3
| ### |
2014-Aug-29 Fri
| 0.8
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.84
| 0.84
| 0.785
| 0.79
| 1,323,852
| 1,075,629
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.88
| ###
| 0.83
| 0.84
|
|
| 8.0
| 8.0
| ### |
2014-Aug-26 Tue
| 0.82
| 0.855
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 85.1
| 85.1
| 0.1 |
2014-Aug-22 Fri
| 0.79
| ###
| 0.785
| ###
| 1,143,473
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 15.6
| 15.6
| 0.1 |
2014-Aug-19 Tue
| 0.825
| ###
| 0.825
| 0.825
| 991,358
| ###
| 67.3
| 67.3
| 0.1 |
2014-Aug-18 Mon
| 0.83
| ###
| 0.82
| 0.82
| 193,747
| ###
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.8
| ###
| ###
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| 0.78
| 0.81
| 0.78
| 0.8
| 1,754,786
| 1,395,054
| 84.4
| 84.4
| 0.1 |
2014-Aug-11 Mon
| 0.84
| 0.845
| 0.78
| 0.785
|
|
| 5.5
| 5.5
| ### |
2014-Aug-08 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 263,449
| ###
| 28.5
| 28.5
| ### |
2014-Aug-07 Thu
| ###
| ###
| 0.845
| 0.85
| 746,924
| 315,575
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.86
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.86
| 0.875
| 0.855
| 0.87
| 473,781
| 409,820
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| 0.85
| 0.86
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.86
| 0.86
| 0.845
| 0.85
| 526,440
| ###
| 22.6
| 22.6
| ### |
2014-Jul-31 Thu
| 0.875
| 0.88
| ###
| 0.87
|
|
| 26.9
| 26.9
| 0.1 |
2014-Jul-30 Wed
| 0.885
| 0.885
| ###
| 0.88
|
|
| 23.4
| 23.4
| 0.1 |
2014-Jul-29 Tue
| 0.885
| ###
| 0.875
| ###
| 226,972
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.87
| 0.885
| 0.86
| 0.875
|
|
| 77.9
| 77.9
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Jul-24 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.875
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-Jul-22 Tue
| 0.86
| 0.88
| 0.855
| 0.875
| 509,047
| ###
| ###
| ###
| 0.1 |
2014-Jul-21 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 548,171
| ###
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| 0.87
| 0.88
| ###
| 0.88
| 634,423
| 279,146
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| ###
| 0.88
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 0.84
| ###
| 0.84
| ###
| 344,386
| 144,642
| 89.3
| 89.3
| 0.0 |
2014-Jul-15 Tue
| 0.845
| 0.85
| 0.84
| 0.84
| 423,483
| 357,843
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.845
| 0.85
| 0.84
| 0.845
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.87
| 0.87
| 0.82
| 0.85
| 995,083
| 840,845
| 11.9
| 11.9
| ### |
2014-Jul-10 Thu
| 0.88
| 0.88
| 0.86
| 0.87
| 515,055
| ###
| 18.8
| 18.8
| 0.1 |
2014-Jul-09 Wed
| 0.88
| 0.88
| ###
| 0.88
|
|
| 76.0
| 76.0
| 0.1 |
2014-Jul-08 Tue
| 0.885
| 0.885
| 0.87
| 0.875
| 236,386
| 207,428
| 22.4
| 22.4
| 0.1 |
2014-Jul-07 Mon
| 0.89
| ###
| ###
| 0.885
|
|
| 28.8
| 28.8
| ### |
2014-Jul-04 Fri
| 0.89
| ###
| 0.88
| 0.89
| 2,332,154
| 1,026,147
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.855
| ###
| 0.855
| 0.88
| 1,714,322
| 732,872
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| 0.85
| ###
| 0.85
| 0.85
| 791,345
| 336,321
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.85
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.85
| 0.86
| ###
| 0.85
| 948,729
| 407,953
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| 0.85
| 0.855
| 409,354
| 173,975
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.87
| 0.88
| 0.855
| 0.855
|
|
| 14.6
| 14.6
| ### |
2014-Jun-25 Wed
| 0.88
| 0.882
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Jun-24 Tue
| 0.84
| 0.885
| ###
| 0.885
| 1,006,853
| ###
| 93.7
| 93.7
| ### |
2014-Jun-23 Mon
| 0.85
| ###
| ###
| 0.845
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| 0.885
| 0.825
| 0.86
|
|
| 87.0
| 87.0
| ### |
2014-Jun-19 Thu
| 0.84
| 0.845
| ###
| 0.84
| 793,185
| 335,120
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.85
| 0.85
| ###
| 0.84
|
|
| 22.3
| 22.3
| ### |
2014-Jun-17 Tue
| 0.845
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.855
| ###
| ###
| 0.845
|
|
| 20.0
| 20.0
| ### |
2014-Jun-13 Fri
| 0.87
| 0.87
| 0.852
| 0.86
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.87
| 0.885
| 0.87
| 0.88
| 1,494,585
| ###
| 83.9
| 83.9
| 0.1 |
2014-Jun-11 Wed
| 0.88
| ###
| 0.872
| 0.885
|
|
| 78.5
| 78.5
| ### |
2014-Jun-10 Tue
| ###
| ###
| 0.875
| 0.885
| 2,002,642
| 876,155
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| 0.925
| ###
| ###
| 723,057
| ###
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.925
| ###
| ###
| ###
| 1,219,574
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.89
| ###
| 0.855
| 0.925
| 1,826,753
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| 0.927
| ###
| ###
| 4,357,041
| 2,019,488
| 18.1
| 18.1
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.925
| ###
| ###
| 501,322
| ###
| 26.6
| 26.6
| 0.0 |
2014-May-30 Fri
| ###
| 0.925
| ###
| 0.925
| 1,511,851
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| 0.925
| ###
| ###
| 344,743
| 159,443
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.945
| ###
| ###
| 0.945
|
|
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,497,822
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 867,953
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.89
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| ###
| 0.875
| 0.885
| 507,275
| ###
| 21.5
| 21.5
| ### |
2014-May-19 Mon
| ###
| ###
| 0.885
| 0.89
| 1,080,540
| ###
| ###
| ###
| ### |
2014-May-16 Fri
| 0.885
| ###
| 0.885
| 0.89
| 1,070,127
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| 0.87
| 0.89
| ###
| 0.88
| 897,071
| ###
| ###
| ###
| 0.1 |
2014-May-14 Wed
| 0.86
| 0.875
| 0.86
| 0.87
| 832,422
| 722,126
| 82.4
| 82.4
| 0.1 |
2014-May-13 Tue
| 0.85
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.855
| 0.87
| 0.845
| 0.86
| 679,323
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| ###
| 0.88
| 0.86
| 0.87
| 389,849
| ###
| 79.1
| 79.1
| 0.1 |
2014-May-06 Tue
| 0.83
| 0.87
| ###
| 0.855
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 0.84
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.84
| 0.86
| 0.82
| 0.845
| 2,332,484
| 1,959,286
| ###
| ###
| ### |
2014-May-01 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 1,613,577
| 1,371,540
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.86
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.85
| 0.86
| 0.845
| 0.855
| 2,196,527
| ###
| 86.9
| 86.9
| ### |
2014-Apr-28 Mon
| ###
| ###
| 0.852
| 0.855
|
|
| 26.1
| 26.1
| ### |
2014-Apr-24 Thu
| 0.89
| ###
| ###
| ###
| 390,483
| 0
| 10.3
| 10.3
| 0.0 |
2014-Apr-23 Wed
| 0.89
| ###
| 0.88
| 0.89
| 374,750
| ###
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| ###
| ###
| 0.87
| 0.885
|
|
| 19.6
| 19.6
| ### |
2014-Apr-17 Thu
| 0.875
| ###
| 0.87
| ###
| 2,242,128
| 975,325
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.85
| 0.875
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.85
| ###
| 0.845
| 0.85
| 769,845
| 325,259
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.85
| 0.855
| 0.845
| 0.85
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.86
| ###
| 0.84
| 0.85
| 2,047,828
| 860,087
| 22.6
| 22.6
| ### |
2014-Apr-10 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2014-Apr-09 Wed
| 0.875
| ###
| 0.87
| 0.875
| 2,103,889
| ###
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| ###
| ###
| ###
| 0.87
| 3,357,423
| 0
| 7.0
| 7.0
| 0.1 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.955
| 0.975
| ###
| 0.955
|
|
| 70.5
| 70.5
| 0.1 |
2014-Apr-03 Thu
| ###
| ###
| ###
| 0.955
|
|
| 87.2
| 87.2
| 0.1 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 449,058
| 0
| 82.7
| 82.7
| 0.0 |
2014-Apr-01 Tue
| 0.945
| ###
| ###
| ###
| 1,966,289
| 0
| 33.8
| 33.8
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.985
| ###
| 0.945
|
|
| 18.5
| 18.5
| 0.1 |
2014-Mar-28 Fri
| 0.975
| 0.985
| 0.955
| 0.955
| 2,114,071
| 2,050,648
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 1
| ###
| 0.985
| 0.985
|
|
| 21.0
| 21.0
| ### |
2014-Mar-25 Tue
| ###
| 1.045
| ###
| ###
| 2,522,425
| ###
| 17.4
| 17.4
| 0.0 |
2014-Mar-24 Mon
| 1.025
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.975
| 1
|
|
| 85.3
| 85.3
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.985
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Mar-14 Fri
| ###
| 0.985
| ###
| ###
| 623,457
| 307,052
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.975
| 0.985
| ###
| 0.985
|
|
| 75.2
| 75.2
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| 0.975
| 2,565,578
| 0
| 20.7
| 20.7
| ### |
2014-Mar-11 Tue
| 1
| 1
| ###
| 0.985
| 1,194,940
| 597,470
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| 1
| ###
| 1
| 2,667,243
| 1,333,621
| 82.0
| 82.0
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,751,348
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,568,781
| 0
| 17.5
| 17.5
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 86.7
| 86.7
| ### |
2014-Feb-27 Thu
| 0.885
| ###
| 0.885
| ###
| 2,150,085
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 9.2
| 9.2
| 0.1 |
2014-Feb-25 Tue
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,630,926
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.955
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.89
| ###
| 0.885
| ###
| 1,663,640
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.882
| 0.89
| 1,195,940
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| 0.86
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| ###
| ###
| 0.785
| 0.79
| 654,725
| 256,979
| 9.5
| 9.5
| ### |
2014-Feb-10 Mon
| ###
| 0.84
| 0.81
| ###
| 878,144
| ###
| 14.9
| 14.9
| 0.0 |
2014-Feb-07 Fri
| 0.8
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Feb-06 Thu
| 0.78
| ###
| 0.775
| 0.79
| 1,534,741
| ###
| 79.5
| 79.5
| ### |
2014-Feb-05 Wed
| 0.73
| 0.755
| 0.727
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.72
| ###
| 0.72
| ###
| 256,972
| ###
| 85.1
| 85.1
| 0.0 |
2014-Jan-30 Thu
| 0.73
| ###
| 0.72
| 0.725
| 990,478
| 356,572
| 26.4
| 26.4
| ### |
2014-Jan-29 Wed
| ###
| 0.74
| 0.73
| 0.73
|
|
| 24.0
| 24.0
| 0.1 |
2014-Jan-28 Tue
| 0.745
| 0.745
| 0.722
| ###
| 388,628
| 285,058
| 25.2
| 25.2
| 0.0 |
2014-Jan-24 Fri
| 0.745
| 0.76
| 0.74
| 0.76
| 356,356
| ###
| ###
| ###
| 0.1 |
2014-Jan-23 Thu
| 0.76
| ###
| 0.745
| 0.745
| 456,674
| ###
| 20.6
| 20.6
| ### |
2014-Jan-22 Wed
| 0.73
| 0.78
| 0.725
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Jan-21 Tue
| 0.725
| ###
| ###
| 0.73
|
|
| 70.6
| 70.6
| 0.1 |
2014-Jan-20 Mon
| 0.685
| 0.73
| ###
| 0.725
| 392,579
| ###
| 94.6
| 94.6
| ### |
2014-Jan-17 Fri
| 0.685
| ###
| 0.685
| 0.685
| 695,084
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.685
| 0.685
| 251,482
| ###
| 14.7
| 14.7
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.71
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.675
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.675
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.71
| 0.71
| ###
| 0.71
| 396,482
| 140,751
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| 0.7
| 0.71
| 418,758
| ###
| 79.6
| 79.6
| ### |
2014-Jan-02 Thu
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| 86.7
| 86.7
| 0.1 |
2013-Dec-30 Mon
| ###
| ###
| ###
| 0.73
| 514,376
| 0
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.7
| 0.7
| ###
| 0.7
| 166,970
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| ###
| 0.7
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 602,725
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.685
| 0.687
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,083,783
| 0
| 91.6
| 91.6
| 0.0 |
2013-Dec-18 Wed
| 0.645
| 0.675
| 0.645
| 0.675
|
|
| 95.7
| 95.7
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| 0.645
|
|
| 17.3
| 17.3
| ### |
2013-Dec-16 Mon
| 0.675
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.675
| 0.675
| ###
| 0.675
| 391,449
| ###
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.675
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.685
| 0.675
| 0.685
|
|
| 78.2
| 78.2
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.7
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.675
| ###
| 684,184
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.685
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.72
| ###
| ###
| 756,526
| 272,349
| 11.8
| 11.8
| 0.0 |
2013-Dec-03 Tue
| 0.7
| ###
| ###
| 0.7
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 7.7
| 7.7
| ### |
2013-Nov-29 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 365,341
| ###
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.8
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 0.74
| 0.825
| ###
| 0.8
|
|
| 96.4
| 96.4
| 0.1 |
2013-Nov-25 Mon
| ###
| 0.74
| ###
| ###
| 816,650
| ###
| 90.4
| 90.4
| 0.0 |
2013-Nov-22 Fri
| 0.71
| 0.74
| 0.685
| 0.72
| 1,351,355
| 962,840
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| 0.72
| 0.685
| 0.7
| 1,481,020
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| 0.7
| ###
| ###
| 526,343
| 184,220
| 86.2
| 86.2
| 0.0 |
2013-Nov-19 Tue
| 0.645
| 0.71
| 0.645
| 0.685
|
|
| 96.3
| 96.3
| 0.0 |
2013-Nov-18 Mon
| 0.71
| 0.71
| ###
| 0.675
|
|
| 8.0
| 8.0
| 0.0 |
2013-Nov-15 Fri
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.79
| 0.79
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.82
| 0.82
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| 0.82
|
|
| 87.6
| 87.6
| 0.1 |
2013-Nov-11 Mon
| 0.79
| 0.825
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.78
| 0.825
| ###
| 0.785
| 2,223,753
| ###
| 76.9
| 76.9
| ### |
2013-Nov-07 Thu
| 0.77
| 0.785
| 0.76
| 0.78
| 1,077,856
| 832,643
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 0.8
| ###
| 0.74
| 0.77
|
|
| 9.8
| 9.8
| 0.1 |
2013-Nov-05 Tue
| 0.77
| ###
| 0.77
| 0.785
| 1,278,527
| ###
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.745
| 0.77
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| 0.745
| 0.71
| 0.745
| 1,206,550
| ###
| 94.0
| 94.0
| ### |
2013-Oct-31 Thu
| 0.71
| ###
| 0.7
| 0.71
| 503,749
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.7
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.72
| 0.725
| 0.7
| 0.7
| 783,186
| 558,020
| 15.6
| 15.6
| ### |
2013-Oct-28 Mon
| 0.7
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Oct-25 Fri
| 0.7
| ###
| ###
| 0.7
| 562,828
| 0
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| 0.685
| ###
| 413,424
| ###
| 80.6
| 80.6
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.685
| 0.7
| 399,582
| 136,856
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2013-Oct-21 Mon
| 0.7
| ###
| 0.685
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.685
| ###
| 725,771
| 248,576
| 10.1
| 10.1
| 0.0 |
2013-Oct-17 Thu
| 0.71
| 0.73
| ###
| ###
| 856,048
| 312,457
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.71
| 0.72
| ###
| 0.71
| 593,225
| ###
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| ###
| 0.72
| ###
| 0.71
|
|
| 88.0
| 88.0
| ### |
2013-Oct-14 Mon
| 0.685
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 0.685
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.685
| ###
| 0.685
| 350,122
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.7
| ###
| 0.685
| 520,782
| 182,273
| 86.9
| 86.9
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.675
| ###
| ###
| 4,135,541
| 1,395,745
| 87.5
| 87.5
| 0.0 |
2013-Oct-02 Wed
| 0.645
| ###
| 0.625
| 0.645
| 191,240
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| 0.655
| ###
| ###
| 505,020
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.675
| 0.655
| ###
| 1,114,723
| ###
| 18.9
| 18.9
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,239,058
| 0
| 91.0
| 91.0
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| 0.645
|
|
| 88.2
| 88.2
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| 0.625
| 1,242,248
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 699,525
| 0
| 85.6
| 85.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 316,486
| 0
| 26.0
| 26.0
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.59
| ###
| 0.585
| 617,689
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.55
| 0.58
| 0.545
| 0.575
| 690,677
| ###
| 92.1
| 92.1
| ### |
2013-Sep-05 Thu
| 0.555
| 0.555
| ###
| 0.55
| 421,573
| 116,986
| ###
| ###
| ### |
2013-Sep-04 Wed
| 0.57
| 0.57
| 0.54
| 0.56
| 868,177
| ###
| 17.4
| 17.4
| ### |
2013-Sep-03 Tue
| 0.56
| 0.575
| 0.53
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Sep-02 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.545
| 0.56
| 0.545
| 0.56
| 479,944
| ###
| 82.3
| 82.3
| ### |
2013-Aug-29 Thu
| 0.52
| 0.55
| 0.52
| 0.545
|
|
| 93.1
| 93.1
| 0.0 |
2013-Aug-28 Wed
| 0.555
| 0.557
| 0.52
| 0.53
| 1,920,454
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.56
| 0.57
| 0.55
| 0.56
| 1,537,129
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.56
| 0.57
| 0.55
| ###
| 378,675
| 212,058
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.55
| ###
| 0.55
| 0.56
| 583,881
| ###
| 80.4
| 80.4
| ### |
2013-Aug-22 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.58
| 0.58
| 0.55
| 0.555
| 546,545
| ###
| 8.1
| 8.1
| ### |
2013-Aug-20 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 16.0
| 16.0
| ### |
2013-Aug-19 Mon
| 0.58
| 0.59
| ###
| 0.585
| 511,685
| 150,947
| 77.3
| 77.3
| ### |
2013-Aug-16 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 554,924
| ###
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.59
| ###
| 0.58
| 0.59
| 981,829
| ###
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.575
| ###
| 0.575
| 0.59
| 584,020
| ###
| 87.1
| 87.1
| 0.0 |
2013-Aug-13 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 140,688
| ###
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| 17.4
| 17.4
| ### |
2013-Aug-09 Fri
| 0.58
| ###
| 0.58
| 0.58
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 1,416,445
| 814,455
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.59
| 0.59
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 26.4
| 26.4
| ### |
2013-Aug-05 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.58
| ###
| 0.575
| 0.585
|
|
| 78.1
| 78.1
| ### |
2013-Jul-31 Wed
| 0.58
| 0.585
| 0.56
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Jul-30 Tue
| 0.575
| 0.59
| 0.56
| 0.575
| 1,474,672
| ###
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| ###
| 0.585
| 0.56
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 1,719,848
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| 0.57
| ###
| 0.545
| 836,041
| 238,271
| 11.6
| 11.6
| 0.0 |
2013-Jul-24 Wed
| 0.53
| 0.57
| 0.53
| 0.55
| 1,035,650
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.525
| 0.53
| 0.522
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.53
| 0.53
| ###
| 0.52
| 302,851
| 80,255
| 16.8
| 16.8
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.53
| 0.51
| 0.525
|
|
| 85.7
| 85.7
| 0.0 |
2013-Jul-17 Wed
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 17.6
| 17.6
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.545
| 0.545
| ###
| 0.54
| 1,917,778
| ###
| 17.3
| 17.3
| 0.0 |
2013-Jul-10 Wed
| 0.56
| 0.56
| ###
| 0.54
| 2,221,583
| 622,043
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.51
| 0.56
| ###
| 0.545
|
|
| 94.9
| 94.9
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.5
| 0.485
| 0.485
|
|
| 13.6
| 13.6
| 0.0 |
2013-Jul-04 Thu
| 0.46
| 0.5
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.45
| ###
| 0.445
| 1,412,158
| ###
| 74.8
| 74.8
| ### |
2013-Jul-01 Mon
| 0.43
| 0.44
| 0.43
| ###
| 206,550
| 89,849
| 82.7
| 82.7
| 0.0 |
2013-Jun-28 Fri
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 17.5
| 17.5
| ### |
2013-Jun-27 Thu
| ###
| 0.44
| 0.43
| 0.44
| 692,272
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.42
| 0.425
| ###
| ###
| 2,661,779
| 565,628
| 30.1
| 30.1
| 0.0 |
2013-Jun-24 Mon
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 79.8
| 79.8
| ### |
2013-Jun-20 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 435,650
| ###
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 524,154
| 225,386
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.43
| ###
| 0.425
| 0.427
|
|
| 26.9
| 26.9
| ### |
2013-Jun-17 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
2013-Jun-13 Thu
| ###
| ###
| 0.43
| ###
| 166,820
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.43
| ###
| 0.425
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2013-Jun-11 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| 0.44
| 0.43
| ###
| 129,748
| 56,440
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.45
| ###
| 0.44
|
|
| 84.2
| 84.2
| ### |
|