(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-20 09:50:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices Page 2...

TOC Company Info for NMS Limits

Company Details for (NMS) NEPTUNE MARINE SERVICES LIMITED

Listing Code	NMS
Listing Name	NEPTUNE MARINE SERVICES LIMITED
GICS Sector	Energy
ISIN Name	NEPTUNE MARINE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NMS3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.58	267,275,346	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NMS Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.051
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	0.88	###	0.88	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			95.6	95.6	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	1	1	1	1	0				###
2017-Mar-29 Wed	1	1	1	1	0				###
2017-Mar-28 Tue	1	1	1	1	0				###
2017-Mar-27 Mon	1	1	1	1	0				###
2017-Mar-24 Fri	1	1	1	1	0				###
2017-Mar-23 Thu	1	1	1	1	0				###
2017-Mar-22 Wed	1	1	1	1	0				###
2017-Mar-21 Tue	1	1	1	1	0				###
2017-Mar-20 Mon	1	1	1	1	0				###
2017-Mar-17 Fri	1	1	1	1	0				###
2017-Mar-16 Thu	1	1	1	1	0				###
2017-Mar-15 Wed	1	1	1	1	0				###
2017-Mar-14 Tue	1	1	1	1	0				###
2017-Mar-13 Mon	1	1	1	1			75.8	75.8	###
2017-Mar-10 Fri	1	1	1	1	0				###
2017-Mar-09 Thu	1	1	1	1	0				###
2017-Mar-08 Wed	1	1	1	1	0				###
2017-Mar-07 Tue	1	1	1	1			###	###	###
2017-Mar-06 Mon	1	1	1	1	488	488	71.1	71.1	###
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	0				0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	9,270	0	91.6	91.6	0.0
2017-Feb-03 Fri	1	1	1	1	0				###
2017-Feb-02 Thu	1	1	1	1	0				###
2017-Feb-01 Wed	1	1	1	1	0				###
2017-Jan-31 Tue	1	1	1	1	0				###
2017-Jan-30 Mon	1	1	1	1	0				###
2017-Jan-27 Fri	1	1	1	1	0				###
2017-Jan-25 Wed	1	1	1	1	0				###
2017-Jan-24 Tue	1	1	1	1	0				###
2017-Jan-23 Mon	1	1	1	1	0				###
2017-Jan-20 Fri	1	1	1	1	0				###
2017-Jan-19 Thu	1	1	1	1	0				###
2017-Jan-18 Wed	1	1	1	1	0				###
2017-Jan-17 Tue	###	###	1	1			###	###	###
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	1	###	0.985	###	6,077	###	86.1	86.1	0.0
2017-Jan-10 Tue	1	1	1	1	76	76	75.7	75.7	###
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	1	1	1	1	0				###
2017-Jan-04 Wed	1	1	1	1	0				###
2017-Jan-03 Tue	1	1	1	1			###	###	###
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	0.885	###			9.3	9.3	0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	6,189	0	###	###	0.0
2016-Nov-30 Wed	1.185	1.185	1.185	1.185			72.1	72.1	0.1
2016-Nov-29 Tue	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-28 Mon	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-25 Fri	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-24 Thu	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-23 Wed	1.29	1.29	1.29	1.29	0				0.1
2016-Nov-22 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2016-Nov-21 Mon	1	1	1	1	0				###
2016-Nov-18 Fri	1	1	1	1			70.2	70.2	###
2016-Nov-17 Thu	1	1	1	1	0				###
2016-Nov-16 Wed	1	1	1	1	0				###
2016-Nov-15 Tue	1	1	1	1	0				###
2016-Nov-14 Mon	1	1	1	1			###	###	###
2016-Nov-11 Fri	1	1	1	1			###	###	###
2016-Nov-10 Thu	1	1	1	1	0				###
2016-Nov-09 Wed	1	1	1	1	0				###
2016-Nov-08 Tue	1	1	1	1	0				###
2016-Nov-07 Mon	1	1	1	1	0				###
2016-Nov-04 Fri	1	1	1	1	0				###
2016-Nov-03 Thu	1	1	1	1	0				###
2016-Nov-02 Wed	1	1	1	1	0				###
2016-Nov-01 Tue	1	1	1	1			72.3	72.3	###
2016-Oct-31 Mon	1	1	1	1	0				###
2016-Oct-28 Fri	1	1	1	1	0				###
2016-Oct-27 Thu	0.88	1	0.88	1	13,421	###	###	###	###
2016-Oct-26 Wed	1	1	1	1	0				###
2016-Oct-25 Tue	1	1	1	1	0				###
2016-Oct-24 Mon	1	1	1	1	0				###
2016-Oct-21 Fri	1	1	1	1	0				###
2016-Oct-20 Thu	1	1	1	1	0				###
2016-Oct-19 Wed	1	1	1	1			66.5	66.5	###
2016-Oct-18 Tue	1	1	1	1			###	###	###
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	1.28	1.28	1.28	1.28			72.1	72.1	###
2016-Oct-13 Thu	1.28	1.28	1.28	1.28	2,250	2,880	###	###	###
2016-Oct-12 Wed	1.28	1.28	1.28	1.28	0				###
2016-Oct-11 Tue	1.28	1.28	1.28	1.28			70.9	70.9	###
2016-Oct-10 Mon	1.28	1.28	1.28	1.28			###	###	###
2016-Oct-07 Fri	1.2	1.28	1.2	1.28			95.6	95.6	###
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	4,188	0	95.2	95.2	0.0
2016-Oct-04 Tue	1.085	1.085	1.085	1.085	0				0.1
2016-Oct-03 Mon	1.085	1.085	1.085	1.085			68.8	68.8	0.1
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	2,477	0	63.3	63.3	0.0
2016-Sep-28 Wed	1	1	1	1	77	77	###	###	###
2016-Sep-27 Tue	1.2	1.2	1.2	1.2	0				0.1
2016-Sep-26 Mon	1.2	1.2	1.2	1.2			70.4	70.4	0.1
2016-Sep-23 Fri	1.25	1.25	1.25	1.25	0				###
2016-Sep-22 Thu	1.25	1.25	1.25	1.25	0				###
2016-Sep-21 Wed	1.25	1.25	1.25	1.25	0				###
2016-Sep-20 Tue	1.25	1.25	1.25	1.25	0				###
2016-Sep-19 Mon	1.25	1.25	1.25	1.25	0				###
2016-Sep-16 Fri	1.25	1.25	1.25	1.25	0				###
2016-Sep-15 Thu	1.25	1.25	1.25	1.25	0				###
2016-Sep-14 Wed	1.25	1.25	1.25	1.25	0				###
2016-Sep-13 Tue	1.25	1.25	1.25	1.25	0				###
2016-Sep-12 Mon	1.25	1.25	1.25	1.25	0				###
2016-Sep-09 Fri	1.25	1.25	1.25	1.25	0				###
2016-Sep-08 Thu	1.25	1.25	1.25	1.25	0				###
2016-Sep-07 Wed	1.25	1.25	1.25	1.25	0				###
2016-Sep-06 Tue	1.25	1.25	1.25	1.25	0				###
2016-Sep-05 Mon	1.25	1.25	1.25	1.25	0				###
2016-Sep-02 Fri	1.25	1.25	1.25	1.25	0				###
2016-Sep-01 Thu	1.25	1.25	1.25	1.25	0				###
2016-Aug-31 Wed	1.25	1.25	1.25	1.25	0				###
2016-Aug-30 Tue	1.25	1.25	1.25	1.25	0				###
2016-Aug-29 Mon	1.25	1.25	1.25	1.25	0				###
2016-Aug-26 Fri	1.25	1.25	1.25	1.25	0				###
2016-Aug-25 Thu	1.2	1.25	1.2	1.25			###	###	###
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	20,880	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	9,747	0	###	###	0.0
2016-Jul-26 Tue	1.29	1.29	1.29	1.29	0				0.1
2016-Jul-25 Mon	1.29	1.29	1.29	1.29	0				0.1
2016-Jul-22 Fri	1.25	1.29	1.25	1.29	4,270	5,422	89.9	89.9	0.1
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	588	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			82.3	82.3	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	1	1	1	1	0				###
2016-Jul-08 Fri	1	1	1	1	825	825	###	###	###
2016-Jul-07 Thu	###	1	###	1			93.4	93.4	###
2016-Jul-06 Wed	0.76	0.76	0.76	0.76	0				0.1
2016-Jul-05 Tue	0.76	0.76	0.76	0.76	0				0.1
2016-Jul-04 Mon	0.76	0.76	0.76	0.76	0				0.1
2016-Jul-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2016-Jun-30 Thu	0.76	0.76	0.76	0.76	0				0.1
2016-Jun-29 Wed	0.76	0.76	0.76	0.76	0				0.1
2016-Jun-28 Tue	0.76	0.76	0.76	0.76	0				0.1
2016-Jun-27 Mon	0.76	0.76	0.76	0.76			63.5	63.5	0.1
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	1	1	1	1	0				###
2016-May-18 Wed	1.025	1.025	1	1			19.3	19.3	###
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	1	1	1	1			###	###	###
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	0.89	0.89	0.89	0.89	0				###
2016-Apr-28 Thu	0.89	0.89	0.89	0.89	0				###
2016-Apr-27 Wed	0.89	0.89	0.89	0.89	0				###
2016-Apr-26 Tue	0.89	0.89	0.89	0.89	0				###
2016-Apr-22 Fri	0.89	0.89	0.89	0.89	0				###
2016-Apr-21 Thu	0.89	0.89	0.89	0.89			###	###	###
2016-Apr-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-19 Tue	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-14 Thu	1.2	1.2	1.2	1.2	626	751	###	###	0.1
2016-Apr-13 Wed	1.2	1.2	1.2	1.2	0				0.1
2016-Apr-12 Tue	1.2	1.2	1.2	1.2	874	1,048	###	###	0.1
2016-Apr-11 Mon	1.4	1.4	1.4	1.4	0				###
2016-Apr-08 Fri	1.4	1.4	1.4	1.4	0				###
2016-Apr-07 Thu	1.4	1.4	1.4	1.4	0				###
2016-Apr-06 Wed	1.4	1.4	1.4	1.4			65.7	65.7	###
2016-Apr-05 Tue	###	###	###	###			83.3	83.3	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	1,372	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	644	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	1.28	1.28	1.28	1.28	0				###
2016-Mar-18 Fri	1.28	1.28	1.28	1.28	5,258	###	###	###	###
2016-Mar-17 Thu	1.24	1.24	1.24	1.24	0				0.1
2016-Mar-16 Wed	1.24	1.24	1.24	1.24	0				0.1
2016-Mar-15 Tue	1.24	1.24	1.24	1.24					0.1
2016-Mar-14 Mon	1.2	1.2	1.2	1.2	0				0.1
2016-Mar-11 Fri	1.2	1.2	1.2	1.2	0				0.1
2016-Mar-10 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2016-Mar-09 Wed	1.2	1.2	1.2	1.2	12,757	###	###	###	0.1
2016-Mar-08 Tue	1.2	1.2	1.2	1.2	10,622	12,746	###	###	0.1
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	1	1	1	1			73.4	73.4	###
2016-Feb-11 Thu	0.88	0.88	0.88	0.88			64.4	64.4	0.1
2016-Feb-10 Wed	1.25	1.25	1.25	1.25	0				###
2016-Feb-09 Tue	1.25	1.25	1.25	1.25	0				###
2016-Feb-08 Mon	1.25	1.25	1.25	1.25	0				###
2016-Feb-05 Fri	1.25	1.25	1.25	1.25	0				###
2016-Feb-04 Thu	1.25	1.25	1.25	1.25	0				###
2016-Feb-03 Wed	1.25	1.25	1.25	1.25	0				###
2016-Feb-02 Tue	1.25	1.25	1.25	1.25	0				###
2016-Feb-01 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jan-29 Fri	1.25	1.25	1.25	1.25	0				###
2016-Jan-28 Thu	1.25	1.25	1.25	1.25	0				###
2016-Jan-27 Wed	1.25	1.25	1.25	1.25	0				###
2016-Jan-25 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jan-22 Fri	1.25	1.25	1.25	1.25	0				###
2016-Jan-21 Thu	1.25	1.25	1.25	1.25	0				###
2016-Jan-20 Wed	1.25	1.25	1.25	1.25	0				###
2016-Jan-19 Tue	1.25	1.25	1.25	1.25	0				###
2016-Jan-18 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jan-15 Fri	1.25	1.25	1.25	1.25	0				###
2016-Jan-14 Thu	1.25	1.25	1.25	1.25	0				###
2016-Jan-13 Wed	1.25	1.25	1.25	1.25	0				###
2016-Jan-12 Tue	1.25	1.25	1.25	1.25	0				###
2016-Jan-11 Mon	1.25	1.25	1.25	1.25	0				###
2016-Jan-08 Fri	1.255	1.255	1.25	1.25			25.3	25.3	###
2016-Jan-07 Thu	1.25	1.255	1.25	1.25			81.4	81.4	###
2016-Jan-06 Wed	1.25	1.25	1.25	1.25			80.3	80.3	###
2016-Jan-05 Tue	1.25	1.25	1.25	1.25	2	2	###	###	###
2016-Jan-04 Mon	1.25	1.25	1.25	1.25	2	2	68.3	68.3	###
2015-Dec-31 Thu	1.25	1.25	1.25	1.25	744	###	73.4	73.4	###
2015-Dec-30 Wed	1.25	1.25	1.25	1.25	0				###
2015-Dec-29 Tue	1.25	1.25	1.25	1.25	0				###
2015-Dec-24 Thu	1.25	1.25	1.25	1.25	0				###
2015-Dec-23 Wed	1.25	1.25	1.25	1.25			69.4	69.4	###
2015-Dec-22 Tue	1.25	1.25	1.25	1.25			###	###	###
2015-Dec-21 Mon	1.25	1.25	1.25	1.25	0				###
2015-Dec-18 Fri	1.25	1.25	1.25	1.25	0				###
2015-Dec-17 Thu	1.25	1.25	1.25	1.25			###	###	###
2015-Dec-16 Wed	1.25	1.25	1.25	1.25			63.3	63.3	###
2015-Dec-15 Tue	1.22	1.25	1.22	1.25	15,689	19,375	###	###	###
2015-Dec-14 Mon	1.23	1.25	1.23	1.25			###	###	###
2015-Dec-11 Fri	1.2	1.2	1.2	1.2	457	548	69.7	69.7	0.1
2015-Dec-10 Thu	1.2	1.2	1.2	1.2	26,043	31,251	78.1	78.1	0.1
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			24.2	24.2	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	11,251	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	0.85	0.85	0.85	0.85			###	###	###
2015-Nov-24 Tue	0.82	0.85	0.82	0.85	11,929	###	###	###	###
2015-Nov-23 Mon	0.85	0.85	0.85	0.85			68.5	68.5	###
2015-Nov-20 Fri	0.85	###	0.84	0.85			68.2	68.2	###
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			23.7	23.7	0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	5,944	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	6,374	0	7.4	7.4	0.0
2015-Oct-27 Tue	1	1	1	1	0				###
2015-Oct-26 Mon	1	1	1	1	0				###
2015-Oct-23 Fri	1	1	1	1	3,581	3,581	65.6	65.6	###
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	0.85	0.85	0.85	0.85	0				###
2015-Oct-13 Tue	0.85	0.85	0.85	0.85			###	###	###
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	2,752	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	1,251	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	1.2	###	1.2	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	821	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	1.28	###	1.28	###	28,179	###	94.1	94.1	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	1.42	1.42	1.42	1.42	0				###
2015-Jul-06 Mon	1.42	1.42	1.42	1.42	0				###
2015-Jul-03 Fri	1.42	1.42	1.42	1.42	0				###
2015-Jul-02 Thu	###	1.42	###	1.42			92.8	92.8	###
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	10,441	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	4,546	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	1.4	1.4	1.4	1.4	0				###
2015-Jun-17 Wed	1.4	1.4	1.4	1.4	0				###
2015-Jun-16 Tue	1.4	1.4	1.4	1.4	0				###
2015-Jun-15 Mon	1.4	1.4	1.4	1.4	0				###
2015-Jun-12 Fri	1.4	1.4	1.4	1.4	0				###
2015-Jun-11 Thu	1.4	1.4	1.4	1.4	1,585	###	###	###	###
2015-Jun-10 Wed	1.4	1.4	1.4	1.4	0				###
2015-Jun-09 Tue	1.4	1.4	1.4	1.4	0				###
2015-Jun-05 Fri	1.4	1.4	1.4	1.4	0				###
2015-Jun-04 Thu	1.4	1.4	1.4	1.4	118,272	165,580	80.3	80.3	###
2015-Jun-03 Wed	1.4	1.4	1.4	1.4	2,525	###	###	###	###
2015-Jun-02 Tue	1.4	1.4	1.4	1.4			82.1	82.1	###
2015-Jun-01 Mon	1.4	1.4	1.4	1.4	36,572	###	77.1	77.1	###
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	655	0	75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	473	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	1.4	###	1.4			96.6	96.6	###
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	1.4	1.4	1.4	1.4	0				###
2015-May-13 Wed	1.4	1.4	1.4	1.4			###	###	###
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	1.4	1.4	###	###			3.6	3.6	0.0
2015-May-08 Fri	###	1.45	###	1.45			###	###	###
2015-May-07 Thu	1.28	###	1.28	###	50,274	32,175	84.8	84.8	0.0
2015-May-06 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2015-May-05 Tue	###	1.2	###	1.2	1,948	###	89.1	89.1	0.1
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	9,253	0	79.1	79.1	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	1	1	1	1	0				###
2015-Apr-22 Wed	1	1	1	1	0				###
2015-Apr-21 Tue	1	1	1	1	0				###
2015-Apr-20 Mon	1	1	1	1			75.7	75.7	###
2015-Apr-17 Fri	1	1	1	1	0				###
2015-Apr-16 Thu	1	1	1	1	0				###
2015-Apr-15 Wed	1	1	1	1	1,258	1,258	###	###	###
2015-Apr-14 Tue	1	1	1	1			70.1	70.1	###
2015-Apr-13 Mon	1	1	1	1			###	###	###
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	1	###	1	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###			7.5	7.5	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	1,784	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	250	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	3,945	0	###	###	0.0
2015-Mar-17 Tue	1.25	1.25	1.25	1.25	0				###
2015-Mar-16 Mon	1.25	1.25	1.25	1.25	0				###
2015-Mar-13 Fri	1.25	1.25	1.25	1.25	0				###
2015-Mar-12 Thu	1.25	1.25	1.25	1.25	3,528	###	64.4	64.4	###
2015-Mar-11 Wed	1.25	1.25	1.25	1.25			###	###	###
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	1.4	###	1.4			###	###	###
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	1.28	###	1.28	###	1,945	1,244	86.2	86.2	0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	1.26	###	1.26	###			91.1	91.1	0.0
2015-Feb-09 Mon	###	1.26	###	1.26	674	424	97.2	97.2	###
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	3,529	0	74.7	74.7	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	187	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			21.6	21.6	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2015-Jan-15 Thu	1.2	1.2	1.2	1.2	180	###	73.2	73.2	0.1
2015-Jan-14 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2015-Jan-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2015-Jan-12 Mon	1.2	1.2	1.2	1.2			74.8	74.8	0.1
2015-Jan-09 Fri	###	###	###	###	1	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			89.9	89.9	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	1.25	###	1.25	1,154	721	###	###	###
2014-Dec-17 Wed	###	###	###	###	2,547	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			95.1	95.1	0.0
2014-Dec-12 Fri	1.4	1.4	1.4	1.4	0				###
2014-Dec-11 Thu	1.4	1.4	1.4	1.4	0				###
2014-Dec-10 Wed	1.4	1.4	1.4	1.4	0				###
2014-Dec-09 Tue	1.4	1.4	1.4	1.4	0				###
2014-Dec-08 Mon	1.4	1.4	1.4	1.4	0				###
2014-Dec-05 Fri	1.4	1.4	1.4	1.4	0				###
2014-Dec-04 Thu	1.4	1.4	1.4	1.4			70.2	70.2	###
2014-Dec-03 Wed	1.42	1.42	1.42	1.42	0				###
2014-Dec-02 Tue	1.42	1.42	1.42	1.42	0				###
2014-Dec-01 Mon	1.42	1.42	1.42	1.42	27,356	38,845	###	###	###
2014-Nov-28 Fri	###	1.4	###	1.4	22,644	15,850	92.4	92.4	###
2014-Nov-27 Thu	1.4	1.4	1.4	1.4	0				###
2014-Nov-26 Wed	1.4	1.4	1.4	1.4	0				###
2014-Nov-25 Tue	1.4	1.4	1.4	1.4	0				###
2014-Nov-24 Mon	1.4	1.4	1.4	1.4	0				###
2014-Nov-21 Fri	1.4	1.4	1.4	1.4	0				###
2014-Nov-20 Thu	1.4	1.4	1.4	1.4	0				###
2014-Nov-19 Wed	1.4	1.4	1.4	1.4	0				###