Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 12:42:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

2400 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-20 Mon 6.2 ### ### ### 33.0 33.0 0.0
2006-Nov-17 Fri 5.71 ### ### ### 3,821,425 0 ### ### 0.0
2006-Nov-16 Thu ### ### 5.82 5.86 35.3 35.3 0.4
2006-Nov-15 Wed 5.89 6 5.76 5.82 3,982,451 ### 25.2 25.2 0.4
2006-Nov-14 Tue ### ### ### 6.24 76.4 76.4 0.4
2006-Nov-13 Mon ### 6.46 6.26 ### ### ### 0.0
2006-Nov-10 Fri 6.49 6.7 6.46 ### 80.4 80.4 0.0
2006-Nov-09 Thu 6.46 6.46 ### 6.46 1,715,189 ### ### ### ###
2006-Nov-08 Wed 6.45 6.46 6.22 6.45 ### ### ###
2006-Nov-07 Tue ### ### ### 6.75 4,035,441 0 77.9 77.9 0.5
2006-Nov-06 Mon ### 6.53 ### 6.4 4,912,428 16,039,077 ### ### 0.5
2006-Nov-03 Fri 5.74 ### 5.73 ### ### ### 0.0
2006-Nov-02 Thu ### 5.75 5.51 5.72 4,056,522 ### 76.4 76.4 0.4
2006-Nov-01 Wed 5.85 5.88 5.74 5.8 ### ### 0.4
2006-Oct-31 Tue 5.75 5.83 ### 5.77 2,520,156 7,346,254 ### ### 0.4
2006-Oct-30 Mon 5.57 5.8 5.57 ### 80.2 80.2 0.0
2006-Oct-27 Fri ### ### ### 5.46 3,782,478 0 8.0 8.0 ###
2006-Oct-26 Thu 5.85 5.85 ### 5.79 ### ### ###
2006-Oct-25 Wed 5.7 6 5.7 ### ### ### 0.0
2006-Oct-24 Tue 5.45 5.49 ### 5.48 77.9 77.9 ###
2006-Oct-23 Mon ### ### 4.86 4.89 ### ### ###
2006-Oct-20 Fri ### 5 4.89 ### 24.7 24.7 0.0
2006-Oct-19 Thu ### ### ### ### 1,089,241 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 28.2 28.2 0.0
2006-Oct-17 Tue ### 5.29 ### ### 76.2 76.2 0.0
2006-Oct-16 Mon ### 5.2 ### ### 1,338,742 3,480,729 32.0 32.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 5 ### ### ### 0.0
2006-Oct-11 Wed ### 5.2 ### ### 1,650,346 ### 17.2 17.2 0.0
2006-Oct-10 Tue ### 5.22 ### 5.2 78.1 78.1 ###
2006-Oct-09 Mon 5 ### ### ### 1,852,229 0 78.3 78.3 0.0
2006-Oct-06 Fri ### 5 4.89 ### ### ### 0.0
2006-Oct-05 Thu 4.79 ### 4.79 ### 1,342,055 3,214,221 ### ### 0.0
2006-Oct-04 Wed 4.79 4.89 4.76 4.84 79.1 79.1 0.3
2006-Oct-03 Tue ### ### 4.8 ### 890,872 ### 70.6 70.6 0.0
2006-Oct-02 Mon 4.72 4.85 4.72 4.84 586,485 ### 87.3 87.3 0.3
2006-Sep-29 Fri 4.7 4.75 ### 4.75 2,552,921 6,063,187 71.2 71.2 ###
2006-Sep-28 Thu ### ### ### 4.74 6.4 6.4 0.3
2006-Sep-27 Wed ### 4.87 ### 4.87 2,145,472 5,224,224 ### ### 0.3
2006-Sep-26 Tue 4.4 4.48 ### ### ### ### 0.0
2006-Sep-25 Mon 4.21 4.43 4.21 ### ### ### 0.0
2006-Sep-22 Fri ### 4.28 ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### 4.22 18.4 18.4 ###
2006-Sep-20 Wed 4.45 4.45 4.28 ### ### ### 0.0
2006-Sep-19 Tue 4.59 ### 4.54 4.55 ### ### 0.3
2006-Sep-18 Mon ### ### ### ### 1,491,829 0 ### ### 0.0
2006-Sep-15 Fri ### ### 4.52 4.57 1,618,942 ### ### ### ###
2006-Sep-14 Thu ### 4.74 ### ### 24.9 24.9 0.0
2006-Sep-13 Wed 4.53 ### 4.41 4.52 30.5 30.5 0.3
2006-Sep-12 Tue ### ### ### 4.4 ### ### 0.3
2006-Sep-11 Mon ### ### 4.76 4.82 24.4 24.4 0.3
2006-Sep-08 Fri 5 ### 4.85 ### 18.9 18.9 0.0
2006-Sep-07 Thu ### ### ### ### 1,480,927 0 ### ### 0.0
2006-Sep-06 Wed ### 5.2 ### ### 1,904,655 ### 33.7 33.7 0.0
2006-Sep-05 Tue ### ### ### ### 644,784 0 67.0 67.0 0.0
2006-Sep-04 Mon ### ### ### ### 28.8 28.8 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 4.89 5 4.82 ### 1,270,770 6,239,480 ### ### 0.0
2006-Aug-29 Tue ### ### 4.77 4.85 954,122 2,275,580 ### ### ###
2006-Aug-28 Mon ### 4.88 ### 4.85 94.2 94.2 ###
2006-Aug-25 Fri ### ### 4.5 4.53 14.5 14.5 ###
2006-Aug-24 Thu ### ### 4.54 4.56 1,413,627 ### 19.9 19.9 0.3
2006-Aug-23 Wed ### ### 4.59 4.59 729,345 1,673,846 21.4 21.4 0.3
2006-Aug-22 Tue ### 4.7 4.58 ### 29.7 29.7 0.0
2006-Aug-21 Mon 4.59 ### 4.59 ### ### ### 0.0
2006-Aug-18 Fri 4.55 ### 4.49 4.54 27.7 27.7 0.3
2006-Aug-17 Thu 4.48 ### 4.45 ### 989,447 ### ### ### 0.0
2006-Aug-16 Wed 4.44 4.45 ### ### ### ### 0.0
2006-Aug-15 Tue 4.45 4.47 ### ### 1,807,573 4,039,925 18.3 18.3 0.0
2006-Aug-14 Mon 4.45 4.56 4.42 4.5 ### ### ###
2006-Aug-11 Fri 4.53 4.59 4.5 4.56 ### ### 0.3
2006-Aug-10 Thu 4.51 4.57 4.48 4.57 759,552 3,436,972 ### ### ###
2006-Aug-09 Wed 4.56 4.59 4.52 4.52 773,758 ### 29.4 29.4 0.3
2006-Aug-08 Tue 4.55 4.71 4.52 4.71 ### ### ###
2006-Aug-07 Mon 4.57 4.59 4.44 4.59 634,871 2,866,442 ### ### 0.3
2006-Aug-04 Fri 4.79 4.79 4.55 4.58 5.5 5.5 0.3
2006-Aug-03 Thu 4.85 4.88 4.82 4.88 1,535,675 7,448,023 73.9 73.9 0.3
2006-Aug-02 Wed 4.75 4.79 ### 4.77 1,602,340 ### 77.2 77.2 ###
2006-Aug-01 Tue ### 4.77 ### 4.7 2,611,687 6,228,873 ### ### 0.3
2006-Jul-31 Mon 4.4 4.52 ### 4.52 1,333,824 3,014,442 ### ### 0.3
2006-Jul-28 Fri ### ### 4.23 4.25 634,247 ### 15.9 15.9 ###
2006-Jul-27 Thu ### ### 4.26 ### 64.6 64.6 0.0
2006-Jul-26 Wed 4.29 ### 4.25 ### 1,513,952 3,217,148 82.6 82.6 0.0
2006-Jul-25 Tue 4.25 ### ### 4.21 1,564,342 0 ### ### ###
2006-Jul-24 Mon 4 ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 555,248 0 30.1 30.1 0.0
2006-Jul-20 Thu ### 4.2 ### ### 1,987,781 4,174,340 ### ### 0.0
2006-Jul-19 Wed 4.21 4.24 ### ### ### ### 0.0
2006-Jul-18 Tue ### 4.24 ### ### 755,755 ### 73.2 73.2 0.0
2006-Jul-17 Mon 4.24 4.25 ### ### 15.2 15.2 0.0
2006-Jul-14 Fri 4.45 4.49 4.26 ### 11.6 11.6 0.0
2006-Jul-13 Thu ### ### 4.58 ### 37.2 37.2 0.0
2006-Jul-12 Wed 4.57 ### 4.51 ### 82.7 82.7 0.0
2006-Jul-11 Tue 4.59 ### 4.29 ### 1,229,976 ### 7.6 7.6 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 4.58 4.58 4.58 4.58 ### ### 0.3
2006-Jul-06 Thu ### 4.59 ### 4.58 92.4 92.4 0.3
2006-Jul-05 Wed 4.42 4.48 4.4 4.42 65.2 65.2 0.3
2006-Jul-04 Tue 4.4 4.46 ### 4.4 1,555,085 ### 67.8 67.8 0.3
2006-Jul-03 Mon ### ### ### 4.28 ### ### 0.3
2006-Jun-30 Fri 4.22 4.26 ### ### 17.0 17.0 0.0
2006-Jun-27 Tue ### ### ### ### 33.8 33.8 0.0
2006-Jun-26 Mon 3.89 ### 3.89 ### 1,216,787 2,366,650 83.1 83.1 0.0
2006-Jun-23 Fri 4 4 3.87 ### 23.8 23.8 0.0
2006-Jun-22 Thu ### ### 3.86 4 2,976,350 5,744,355 82.8 82.8 0.3
2006-Jun-21 Wed 3.76 3.87 3.75 3.76 70.7 70.7 0.3
2006-Jun-20 Tue 3.78 3.82 ### 3.75 33.8 33.8 0.3
2006-Jun-19 Mon ### ### 3.81 3.85 ### ### 0.3
2006-Jun-16 Fri ### 4.25 ### ### 14.4 14.4 0.0
2006-Jun-15 Thu ### ### ### 3.83 3,409,548 0 91.5 91.5 ###
2006-Jun-14 Wed 3.4 3.71 ### ### 92.5 92.5 0.0
2006-Jun-13 Tue 3.85 3.87 3.75 3.78 ### ### 0.3
2006-Jun-09 Fri 4 ### ### ### 2,456,059 0 ### ### 0.0
2006-Jun-08 Thu 4.25 ### ### ### 22.7 22.7 0.0
2006-Jun-07 Wed 4.27 4.42 4.25 4.29 ### ### ###
2006-Jun-06 Tue 4.25 ### 4.2 ### ### ### 0.0
2006-Jun-05 Mon 4.5 4.5 4.42 4.5 68.6 68.6 ###
2006-Jun-02 Fri ### 4.74 4.48 4.54 ### ### 0.3
2006-Jun-01 Thu ### 4.74 ### ### 73.0 73.0 0.0
2006-May-31 Wed ### 4.85 4.21 4.85 23,749,342 ### 98.9 98.9 ###
2006-May-30 Tue ### 4.55 4.25 4.53 ### ### ###
2006-May-29 Mon 4.41 4.44 4.22 4.27 2,522,081 ### ### ### ###
2006-May-26 Fri ### ### ### ### 77.3 77.3 0.0
2006-May-25 Thu 3.75 3.82 3.55 3.79 ### ### ###
2006-May-24 Wed ### ### 3.85 ### 3,583,381 ### ### ### 0.0
2006-May-23 Tue 3.5 ### ### ### 94.0 94.0 0.0
2006-May-22 Mon ### ### 3.56 3.7 8,423,843 14,994,440 2.5 2.5 0.3
2006-May-19 Fri ### 4.59 ### 4.41 3,030,082 ### 69.6 69.6 ###
2006-May-18 Thu 4.5 4.56 4.45 4.5 2,366,588 10,661,478 ### ### ###
2006-May-17 Wed ### 4.8 ### 4.75 2,358,779 ### ### ### ###
2006-May-16 Tue ### 4.83 4.51 4.83 3,345,440 ### 96.3 96.3 0.3
2006-May-15 Mon 4.88 ### 4.74 4.83 ### ### 0.3
2006-May-12 Fri ### ### ### ### 3,058,147 0 33.4 33.4 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 4.83 ### 2,613,155 ### 68.6 68.6 0.0
2006-May-09 Tue ### 4.75 ### 4.73 77.3 77.3 0.3
2006-May-08 Mon 4.51 ### 4.5 ### 1,314,179 ### 85.1 85.1 0.0
2006-May-05 Fri 4.54 4.58 4.46 4.5 2,089,555 9,444,788 20.9 20.9 ###
2006-May-04 Thu 4.55 4.59 4.44 4.52 2,986,583 13,484,422 ### ### 0.3
2006-May-03 Wed 4.74 4.74 ### ### 18.6 18.6 0.0
2006-May-02 Tue 4.79 4.79 ### 4.75 ### ### ###
2006-May-01 Mon ### 4.75 ### 4.73 83.1 83.1 0.3
2006-Apr-28 Fri 4.82 4.82 ### 4.54 4,119,174 ### 5.1 5.1 0.3
2006-Apr-27 Thu ### ### 4.81 4.83 ### ### 0.3
2006-Apr-26 Wed ### ### ### ### 22.5 22.5 0.0
2006-Apr-24 Mon 5.25 5.25 ### ### 1,611,759 ### ### ### 0.0
2006-Apr-21 Fri ### 5.2 ### ### 32.3 32.3 0.0
2006-Apr-20 Thu ### 5.29 ### ### 1,628,384 4,307,075 ### ### 0.0
2006-Apr-19 Wed 5 ### ### ### ### ### 0.0
2006-Apr-18 Tue 4.87 ### 4.86 ### 2,114,972 5,139,381 ### ### 0.0
2006-Apr-13 Thu 4.87 4.87 4.71 4.77 3,007,382 14,405,359 17.6 17.6 ###
2006-Apr-11 Tue ### ### 4.88 ### 1,566,470 3,822,186 37.0 37.0 0.0
2006-Apr-10 Mon 4.85 4.89 4.73 4.8 29.1 29.1 0.3
2006-Apr-07 Fri ### ### ### ### 95.0 95.0 0.0
2006-Apr-06 Thu 4.7 ### 4.55 4.73 4,098,377 ### ### ### 0.3
2006-Apr-05 Wed 5.25 5.25 ### 4.86 ### ### 0.3
2006-Apr-04 Tue 5.43 5.48 ### ### 4,020,174 11,015,276 22.0 22.0 0.0
2006-Apr-03 Mon 5.2 5.54 ### ### 6,102,483 16,903,877 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 5.25 5.27 ### ### 4,229,084 ### 9.6 9.6 0.0
2006-Mar-29 Wed ### 5.4 ### 5.25 3,809,148 ### ### ### 0.4
2006-Mar-28 Tue ### ### 4.82 4.88 30.3 30.3 0.3
2006-Mar-27 Mon ### 5 ### ### 3,611,873 9,029,682 ### ### 0.0
2006-Mar-24 Fri 4.23 4.59 4.22 4.53 3,870,280 17,048,583 96.1 96.1 ###
2006-Mar-23 Thu 4.24 4.28 ### ### 1,966,141 4,207,541 21.8 21.8 0.0
2006-Mar-22 Wed 4.27 ### 4.21 ### 69.2 69.2 0.0
2006-Mar-21 Tue 4.2 ### ### ### 87.5 87.5 0.0
2006-Mar-20 Mon 3.85 ### 3.85 ### 2,821,252 ### ### ### 0.0
2006-Mar-17 Fri 3.84 3.85 3.76 3.8 835,678 3,179,754 ### ### ###
2006-Mar-16 Thu 3.87 3.87 3.77 3.83 2,526,428 9,650,954 27.6 27.6 ###
2006-Mar-15 Wed ### ### 3.82 3.82 1,143,829 ### ### ### 0.3
2006-Mar-14 Tue ### ### 3.88 3.88 14.9 14.9 0.3
2006-Mar-13 Mon 3.72 ### 3.7 ### 93.6 93.6 0.0
2006-Mar-10 Fri 3.78 3.82 ### ### ### ### 0.0
2006-Mar-09 Thu 3.79 3.79 3.74 3.77 1,182,346 ### ### ### ###
2006-Mar-08 Wed 3.82 3.89 3.82 3.84 ### ### 0.3
2006-Mar-07 Tue 3.75 ### 3.72 3.8 2,679,744 4,984,323 ### ### ###
2006-Mar-06 Mon 3.89 ### 3.75 3.77 3,222,348 ### ### ### ###
2006-Mar-03 Fri ### ### 3.89 ### 2,897,888 ### 66.2 66.2 0.0
2006-Mar-02 Thu 3.84 ### 3.72 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### 3.86 ### ### 0.3
2006-Feb-28 Tue 3.45 ### 3.43 ### ### ### 0.0
2006-Feb-27 Mon ### 3.4 3.29 3.4 1,718,275 5,747,629 ### ### 0.2
2006-Feb-24 Fri ### ### ### 3.25 1,813,520 0 ### ### 0.2
2006-Feb-23 Thu 3.24 3.24 ### ### ### ### 0.0
2006-Feb-22 Wed 3.2 3.22 ### ### 534,374 860,342 ### ### 0.0
2006-Feb-21 Tue ### 3.22 ### 3.22 1,490,340 2,399,447 71.3 71.3 0.2
2006-Feb-20 Mon ### ### ### ### 1,573,784 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 1,380,550 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 75.3 75.3 0.0
2006-Feb-14 Tue 2.88 2.89 2.78 2.86 30.0 30.0 0.2
2006-Feb-13 Mon ### ### 2.87 ### ### ### 0.0
2006-Feb-10 Fri 3.2 3.22 ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 22.7 22.7 0.0
2006-Feb-07 Tue 3.22 3.27 ### 3.25 75.4 75.4 0.2
2006-Feb-06 Mon 3.2 3.21 ### ### 2,555,151 ### 22.0 22.0 0.0
2006-Feb-03 Fri ### 3.24 ### 3.2 96.7 96.7 0.2
2006-Feb-02 Thu ### ### ### ### 7,121,052 0 ### ### 0.0
2006-Feb-01 Wed ### 3.4 ### ### 6,805,257 ### ### ### 0.0
2006-Jan-31 Tue ### 3.44 3.28 3.42 ### ### 0.2
2006-Jan-30 Mon ### ### ### ### 6,093,820 0 ### ### 0.0
2006-Jan-27 Fri 3 ### 2.84 2.86 3,936,674 5,590,077 5.2 5.2 0.2
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 2.85 ### 2.78 2.81 ### ### ###
2006-Jan-23 Mon 2.51 2.78 2.48 2.77 5,059,583 ### 98.4 98.4 0.2
2006-Jan-20 Fri ### ### 2.55 ### 23.1 23.1 0.0
2006-Jan-19 Thu ### ### 2.25 2.58 7,392,371 ### ### ### 0.2
2006-Jan-18 Wed 2.56 2.56 2.25 ### 3,662,278 8,807,778 ### ### 0.0
2006-Jan-17 Tue 2.52 2.59 2.51 2.55 3,636,823 ### ### ### 0.2
2006-Jan-16 Mon ### 2.48 ### 2.47 ### ### ###
2006-Jan-13 Fri 2.29 ### 2.26 ### 69.0 69.0 0.0
2006-Jan-12 Thu ### ### 2.26 2.29 1,324,482 ### 31.4 31.4 ###
2006-Jan-11 Wed 2.25 2.29 2.24 2.27 3,093,558 ### 74.0 74.0 0.2
2006-Jan-10 Tue ### 2.21 ### ### 1,496,729 1,653,885 76.7 76.7 0.0
2006-Jan-09 Mon ### ### ### ### 85.2 85.2 0.0
2006-Jan-06 Fri ### ### ### ### 3.1 3.1 0.0
2006-Jan-05 Thu 2.2 2.25 ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 2 ### ### 895,781 895,781 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 1.955 1.975 2.5 2.5 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 1,432,086 0 88.7 88.7 0.0
2005-Dec-27 Tue 2 ### ### 2 877,445 0 68.0 68.0 0.1
2005-Dec-23 Fri 2 ### ### 2 877,445 0 68.0 68.0 0.1
2005-Dec-22 Thu 1.925 2 ### 2 1,055,255 1,055,255 92.3 92.3 0.1
2005-Dec-21 Wed ### ### 1.825 1.89 1,280,082 1,168,074 ### ### ###
2005-Dec-20 Tue 1.83 ### 1.76 ### 87.2 87.2 0.0
2005-Dec-19 Mon 1.74 1.8 ### 1.8 93.1 93.1 0.1
2005-Dec-16 Fri 1.8 1.84 1.77 1.77 685,122 1,236,645 18.0 18.0 ###
2005-Dec-15 Thu 1.85 1.85 1.73 1.79 9.5 9.5 0.1
2005-Dec-14 Wed 1.86 1.86 ### 1.83 ### ### ###
2005-Dec-13 Tue ### ### 1.86 1.88 ### ### 0.1
2005-Dec-12 Mon ### ### ### ### 26.6 26.6 0.0
2005-Dec-09 Fri ### ### ### ### 83.0 83.0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1,439,928 0 94.8 94.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 1.945 1.985 1,324,649 1,288,221 16.7 16.7 ###
2005-Dec-02 Fri ### ### ### ### 824,573 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 1,139,022 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 75.7 75.7 0.0
2005-Nov-28 Mon ### ### ### ### 17.6 17.6 0.0
2005-Nov-25 Fri ### ### ### ### 482,640 0 15.9 15.9 0.0
2005-Nov-24 Thu ### ### ### ### 14.5 14.5 0.0
2005-Nov-23 Wed 2.2 2.22 ### 2.2 2,000,024 2,220,026 72.1 72.1 0.2
2005-Nov-22 Tue ### 2.21 ### ### 1,609,450 1,778,442 ### ### 0.0
2005-Nov-21 Mon ### 2.2 ### ### 1,808,077 1,988,884 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1,728,929 0 14.4 14.4 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 5.1 5.1 0.0
2005-Nov-15 Tue 2.23 2.24 ### ### ### ### 0.0
2005-Nov-14 Mon 2.24 2.24 2.21 2.23 ### ### ###
2005-Nov-11 Fri 2.24 2.26 ### 2.2 ### ### 0.2
2005-Nov-10 Thu ### ### ### ### 1,500,751 0 4.4 4.4 0.0
2005-Nov-09 Wed 2.25 2.4 2.2 ### 3,102,878 ### ### ### 0.0
2005-Nov-08 Tue ### ### 2.23 2.25 964,426 ### ### ### ###
2005-Nov-07 Mon ### ### 2.25 2.27 20.0 20.0 0.2
2005-Nov-04 Fri ### 2.24 ### 2.22 ### ### 0.2
2005-Nov-03 Thu ### ### ### ### 1,713,488 0 ### ### 0.0
2005-Nov-02 Wed ### 1.985 ### ### 654,984 650,071 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 283,985 0 27.9 27.9 0.0
2005-Oct-31 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-28 Fri ### ### ### 1.945 ### ### 0.1
2005-Oct-27 Thu ### ### ### 2 2,086,152 0 18.5 18.5 0.1
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue 1.87 ### 1.85 ### 83.1 83.1 0.0
2005-Oct-24 Mon 1.84 ### 1.81 ### 1,898,641 1,718,270 33.0 33.0 0.0
2005-Oct-21 Fri ### 1.875 ### 1.84 ### ### ###
2005-Oct-20 Thu 1.88 ### ### 1.775 6.4 6.4 ###
2005-Oct-19 Wed ### ### 1.83 1.83 ### ### ###
2005-Oct-18 Tue ### ### 2 2 1,528,729 1,528,729 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 2,578,786 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 23.1 23.1 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### 2.2 ### ### ### ### 0.0
2005-Oct-11 Tue 2.25 2.27 ### ### ### ### 0.0
2005-Oct-10 Mon ### 2.26 ### 2.24 90.2 90.2 ###
2005-Oct-07 Fri ### 2.28 ### ### 5,239,943 ### 76.0 76.0 0.0
2005-Oct-06 Thu 2.25 2.27 ### ### 10.7 10.7 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### 2.42 2.25 ### 3,079,259 ### ### ### 0.0
2005-Oct-03 Mon 2.49 2.52 ### ### 1,570,129 ### 3.9 3.9 0.0
2005-Sep-30 Fri ### 2.54 ### 2.46 95.6 95.6 0.2
2005-Sep-29 Thu 2.25 ### ### 2.27 73.4 73.4 0.2
2005-Sep-28 Wed 2.4 2.41 ### 2.25 ### ### ###
2005-Sep-27 Tue 2.49 2.52 2.41 2.43 1,521,370 3,750,177 ### ### ###
2005-Sep-26 Mon 2.53 2.58 2.46 2.53 2,124,972 5,354,929 65.4 65.4 ###
2005-Sep-23 Fri 2.48 ### 2.46 2.51 78.4 78.4 ###
2005-Sep-22 Thu ### 2.45 ### 2.45 85.4 85.4 0.2
2005-Sep-21 Wed ### 2.44 ### ### 2,864,889 ### ### ### 0.0
2005-Sep-20 Tue 2.29 ### 2.29 2.48 ### ### 0.2
2005-Sep-19 Mon 2.29 2.29 2.2 2.22 ### ### 0.2
2005-Sep-16 Fri ### ### ### 2.29 97.9 97.9 ###
2005-Sep-15 Thu ### ### ### ### 20.8 20.8 0.0
2005-Sep-14 Wed ### ### ### ### 94.2 94.2 0.0
2005-Sep-13 Tue ### 2 ### ### 3,093,845 3,093,845 18.1 18.1 0.0
2005-Sep-12 Mon ### ### ### ### 3,679,244 0 92.0 92.0 0.0
2005-Sep-09 Fri ### ### 1.85 1.88 ### ### 0.1
2005-Sep-08 Thu 1.925 ### 1.88 1.89 17.2 17.2 ###
2005-Sep-07 Wed ### ### ### ### 1,660,525 0 ### ### 0.0
2005-Sep-06 Tue 1.86 1.945 1.84 1.925 2,545,026 ### ### ### 0.1
2005-Sep-05 Mon 1.85 1.87 1.83 ### 1,465,084 ### 80.4 80.4 0.0
2005-Sep-02 Fri ### 1.955 1.775 1.81 1.3 1.3 ###
2005-Sep-01 Thu 1.78 1.955 1.78 ### 5,884,827 ### 97.8 97.8 0.0
2005-Aug-31 Wed 1.75 1.755 ### ### 1,017,056 ### ### ### 0.0
2005-Aug-30 Tue 1.755 1.775 1.755 1.77 1,202,421 2,122,273 75.5 75.5 ###
2005-Aug-29 Mon 1.75 1.75 1.72 ### ### ### 0.0
2005-Aug-26 Fri 1.7 1.745 1.7 1.745 2,644,977 4,555,972 ### ### 0.1
2005-Aug-25 Thu ### ### 1.585 ### 2,573,928 ### ### ### 0.0
2005-Aug-24 Wed ### 1.7 ### ### 2,796,046 ### 15.8 15.8 0.0
2005-Aug-23 Tue ### ### ### ### 3,563,020 0 94.1 94.1 0.0
2005-Aug-22 Mon 1.55 1.58 1.54 1.58 703,980 ### ### ### 0.1
2005-Aug-19 Fri ### 1.54 ### 1.53 492,954 379,574 74.6 74.6 ###
2005-Aug-18 Thu 1.56 1.56 ### 1.53 733,283 ### ### ### ###
2005-Aug-17 Wed 1.51 1.57 1.485 1.56 ### ### ###
2005-Aug-16 Tue 1.54 1.55 1.51 ### ### ### 0.0
2005-Aug-15 Mon 1.58 ### 1.55 1.55 987,871 ### 19.3 19.3 ###
2005-Aug-12 Fri ### ### 1.55 1.58 ### ### 0.1
2005-Aug-11 Thu ### ### 1.59 1.59 1,606,986 1,277,553 11.4 11.4 ###
2005-Aug-10 Wed 1.57 ### 1.57 ### 1,493,620 ### 84.4 84.4 0.0
2005-Aug-09 Tue 1.655 ### 1.56 1.56 3,189,589 2,487,879 3.9 3.9 ###
2005-Aug-08 Mon 1.585 1.655 1.585 ### 2,613,652 ### ### ### 0.0
2005-Aug-05 Fri ### ### 1.49 1.56 4,870,983 3,628,882 92.3 92.3 ###
2005-Aug-04 Thu 1.45 1.5 ### 1.47 81.9 81.9 ###
2005-Aug-03 Wed ### ### ### 1.53 3,843,850 0 ### ### ###
2005-Aug-02 Tue 1.75 1.75 ### ### ### ### 0.0
2005-Aug-01 Mon 1.71 1.76 1.71 1.725 79.2 79.2 ###
2005-Jul-29 Fri ### 1.73 ### ### 75.1 75.1 0.0
2005-Jul-28 Thu ### 1.745 1.655 1.655 16.7 16.7 0.1
2005-Jul-27 Wed 1.72 ### ### ### ### ### 0.0
2005-Jul-26 Tue 1.74 1.84 ### 1.78 6,553,921 ### ### ### 0.1
2005-Jul-25 Mon ### 1.78 1.58 1.74 97.7 97.7 0.1
2005-Jul-22 Fri 1.48 ### ### 1.59 ### ### ###
2005-Jul-21 Thu 1.46 ### 1.44 1.46 ### ### 0.1
2005-Jul-20 Wed 1.42 1.45 1.42 1.43 73.4 73.4 0.1
2005-Jul-19 Tue 1.4 ### ### 1.4 2,109,977 0 ### ### ###
2005-Jul-18 Mon ### 1.45 ### 1.445 4,209,626 3,051,978 ### ### ###
2005-Jul-15 Fri 1.29 1.4 1.285 ### 97.2 97.2 0.0
2005-Jul-14 Thu 1.28 ### 1.27 1.285 1,033,252 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### 12.1 12.1 0.0
2005-Jul-12 Tue ### 1.325 1.285 1.29 16.3 16.3 0.1
2005-Jul-11 Mon ### ### 1.285 ### 1,128,943 725,345 ### ### 0.0
2005-Jul-08 Fri 1.255 ### 1.245 1.345 96.5 96.5 ###
2005-Jul-07 Thu ### ### 1.25 1.25 1,920,720 1,200,450 ### ### ###
2005-Jul-06 Wed 1.345 ### 1.26 1.29 5.3 5.3 0.1
2005-Jul-05 Tue ### ### ### ### 4,682,778 0 96.7 96.7 0.0
2005-Jul-04 Mon 1.175 1.225 ### 1.21 89.5 89.5 ###
2005-Jul-01 Fri ### 1.185 1.155 1.175 64.2 64.2 ###
2005-Jun-30 Thu 1.2 1.21 ### 1.175 17.3 17.3 ###
2005-Jun-29 Wed 1.21 ### ### 1.2 1,580,627 0 31.5 31.5 0.1
2005-Jun-28 Tue ### ### ### ### 3,206,829 0 87.2 87.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 569,446 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 357,450 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 1,299,587 0 ### ### 0.0
2005-Jun-20 Mon ### 1.175 ### ### 728,671 ### 23.5 23.5 0.0
2005-Jun-17 Fri ### ### 1.125 1.125 1,702,141 957,454 ### ### ###
2005-Jun-16 Thu ### 1.185 ### ### 77.4 77.4 0.0
2005-Jun-15 Wed 1.21 1.23 1.145 ### 3,679,846 ### ### ### 0.0
2005-Jun-14 Tue ### 1.2 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 92.8 92.8 0.0
2005-Jun-09 Thu ### ### ### ### 889,721 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### 1.085 ### ### 0.1
2005-Jun-07 Tue ### ### 1.075 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 1.045 ### ### 1,227,329 641,279 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 541,050 0 23.0 23.0 0.0
2005-Jun-01 Wed ### ### ### 0.975 118,350 0 ### ### ###
2005-May-31 Tue ### 1 ### 1 88.3 88.3 ###
2005-May-30 Mon ### ### ### ### 343,674 0 25.0 25.0 0.0
2005-May-27 Fri ### 1 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 1 0.985 1 344,848 ### 78.0 78.0 ###
2005-May-25 Wed 1.025 1.025 ### 1 14.3 14.3 ###
2005-May-24 Tue ### 1.025 1 ### 73.5 73.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### 1.045 ### ### 522,722 273,122 80.8 80.8 0.0
2005-May-19 Thu ### ### ### ### 625,526 0 65.7 65.7 0.0
2005-May-18 Wed ### ### 1 ### 9.7 9.7 0.0
2005-May-17 Tue ### 1.055 1.025 1.045 ### ### 0.1
2005-May-16 Mon ### ### ### ### 1,049,544 0 ### ### 0.0
2005-May-13 Fri 1.055 1.055 ### 1.025 1,697,956 895,671 13.1 13.1 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 1.045 ### 1,684,520 ### 2.3 2.3 0.0
2005-May-10 Tue 1.21 1.21 ### 1.155 6.8 6.8 0.1
2005-May-09 Mon ### 1.21 ### 1.175 ### ### ###
2005-May-06 Fri ### ### ### ### 8.5 8.5 0.0
2005-May-05 Thu ### ### ### 1.075 2,320,284 0 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### 1.075 88.9 88.9 ###
2005-May-02 Mon ### ### 1 ### 837,441 418,720 88.5 88.5 0.0
2005-Apr-29 Fri ### ### ### ### 2,512,043 0 ### ### 0.0
2005-Apr-28 Thu ### 1.025 ### ### 2,764,183 1,416,643 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 81.7 81.7 0.0
2005-Apr-26 Tue ### ### ### ### 1,257,048 0 ### ### 0.0
2005-Apr-22 Fri ### 0.955 ### ### ### ### 0.0
2005-Apr-21 Thu 0.85 ### 0.81 0.86 ### ### ###
2005-Apr-20 Wed 0.82 0.87 ### 0.86 ### ### ###
2005-Apr-19 Tue 0.79 0.8 0.75 0.75 1,432,689 ### ### ### ###
2005-Apr-18 Mon 0.8 ### ### 0.785 1,861,470 0 ### ### ###
2005-Apr-15 Fri 0.84 0.845 0.79 ### 1,626,788 ### ### ### 0.0
2005-Apr-14 Thu 0.88 ### 0.875 0.88 80.1 80.1 0.1
2005-Apr-13 Wed 0.85 ### 0.85 0.875 3,576,880 1,520,174 ### ### 0.1
2005-Apr-12 Tue 0.875 0.89 0.83 0.83 5.2 5.2 ###
2005-Apr-11 Mon ### ### 0.885 0.885 1,220,440 540,044 16.0 16.0 ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 80.7 80.7 0.0
2005-Apr-06 Wed 0.985 0.985 ### ### 1,279,347 630,078 5.4 5.4 0.0
2005-Apr-05 Tue 1.055 ### 0.975 ### 1,455,527 ### 4.9 4.9 0.0
2005-Apr-04 Mon ### ### ### 1.055 827,378 0 86.3 86.3 0.1
2005-Apr-01 Fri 1 ### 1 1.045 2,522,171 1,261,085 ### ### 0.1
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.83 ### 3,482,145 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 2,575,247 0 ### ### 0.0
2005-Mar-24 Thu ### ### 1 ### 2,783,652 1,391,826 2.5 2.5 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 1.2 1.21 ### ### ### ### 0.0
2005-Mar-21 Mon ### 1.2 ### 1.2 ### ### 0.1
2005-Mar-18 Fri ### ### ### ### 1,251,486 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 84.2 84.2 0.0
2005-Mar-15 Tue ### ### ### ### 78.5 78.5 0.0
2005-Mar-14 Mon ### ### ### ### 9.5 9.5 0.0
2005-Mar-11 Fri ### ### ### ### 926,150 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 1,002,652 0 ### ### 0.0
2005-Mar-09 Wed ### 1.2 ### ### 86.9 86.9 0.0
2005-Mar-08 Tue ### ### ### ### 1,035,454 0 ### ### 0.0
2005-Mar-07 Mon ### 1.21 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 26.4 26.4 0.0
2005-Mar-03 Thu ### ### ### ### 1,618,047 0 ### ### 0.0
2005-Mar-02 Wed ### 1.22 ### ### 5,745,544 3,504,781 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 2,441,048 0 78.1 78.1 0.0
2005-Feb-28 Mon ### ### ### ### 90.9 90.9 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 25.8 25.8 0.0
2005-Feb-23 Wed ### ### ### ### 1,711,321 0 ### ### 0.0
2005-Feb-22 Tue ### 1.22 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 88.8 88.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,320,842 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 3,896,989 0 92.9 92.9 0.0
2005-Feb-14 Mon ### ### ### ### 4,853,347 0 ### ### 0.0
2005-Feb-11 Fri 1 ### ### 1 1,536,584 0 65.8 65.8 ###
2005-Feb-10 Thu ### ### 1 ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 5,633,980 0 79.6 79.6 0.0
2005-Feb-08 Tue ### ### ### ### 8,309,175 0 ### ### 0.0
2005-Feb-07 Mon 1 ### ### ### 9,525,279 0 ### ### 0.0
2005-Feb-04 Fri 0.88 ### 0.88 ### 99.1 99.1 0.0
2005-Feb-03 Thu 0.84 0.87 0.84 0.85 996,449 ### 77.2 77.2 ###
2005-Feb-02 Wed 0.89 ### 0.85 0.85 3,213,473 1,365,726 5.8 5.8 ###
2005-Feb-01 Tue 0.85 0.89 0.85 0.86 ### ### ###
2005-Jan-31 Mon 0.87 0.89 0.84 0.84 2,116,772 ### ### ### ###
2005-Jan-28 Fri 0.88 ### 0.84 0.84 ### ### ###
2005-Jan-27 Thu 0.8 ### 0.8 0.89 6,591,424 ### 98.8 98.8 ###
2005-Jan-25 Tue 0.82 0.82 0.79 0.82 72.2 72.2 0.1
2005-Jan-24 Mon 0.77 0.85 0.77 0.82 4,549,952 ### 97.3 97.3 0.1
2005-Jan-21 Fri 0.8 0.8 0.74 0.77 1,937,584 ### ### ### 0.1
2005-Jan-20 Thu 0.87 0.87 0.78 0.8 1.4 1.4 0.1
2005-Jan-19 Wed 0.78 ### 0.77 0.87 ### ### 0.1
2005-Jan-18 Tue 0.72 0.76 0.71 0.73 ### ### 0.1
2005-Jan-17 Mon ### 0.71 ### 0.71 93.6 93.6 ###
2005-Jan-14 Fri ### ### ### ### 4,821,023 0 ### ### 0.0
2005-Jan-13 Thu ### ### 0.59 ### 84.3 84.3 0.0
2005-Jan-12 Wed ### ### ### ### 3,625,323 0 ### ### 0.0
2005-Jan-11 Tue 0.58 0.75 0.58 0.73 ### ### 0.1
2005-Jan-10 Mon 0.48 0.56 0.48 0.56 99.7 99.7 ###
2005-Jan-07 Fri 0.475 0.48 0.47 0.48 436,643 ### ### ### 0.0
2005-Jan-06 Thu 0.47 0.475 ### 0.475 100,370 ### 78.5 78.5 ###
2005-Jan-05 Wed 0.475 0.475 0.46 ### 534,457 249,858 ### ### 0.0
2005-Jan-04 Tue 0.48 0.48 0.46 0.475 151,183 71,056 22.5 22.5 ###
2004-Dec-31 Fri ### 0.47 0.46 0.47 173,422 80,641 78.7 78.7 ###
2004-Dec-30 Thu 0.45 0.47 0.45 ### 1,487,648 ### 93.3 93.3 0.0
2004-Dec-29 Wed 0.47 0.47 0.455 0.455 5.5 5.5 0.0
2004-Dec-24 Fri 0.48 0.49 0.48 0.485 ### ### 0.0
2004-Dec-23 Thu 0.48 0.48 0.475 0.475 703,680 ### ### ### ###
2004-Dec-22 Wed 0.51 0.51 0.49 0.49 7.6 7.6 ###
2004-Dec-21 Tue 0.52 0.53 0.51 0.51 16.8 16.8 ###
2004-Dec-20 Mon 0.5 0.51 0.5 0.5 709,528 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.51 0.51 0.5 0.5 731,343 369,328 ### ### 0.0
2004-Dec-16 Thu 0.51 0.51 0.5 0.5 475,943 240,351 ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.5 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2004-Dec-13 Mon ### 0.52 0.43 0.5 98.1 98.1 0.0
2004-Dec-10 Fri 0.475 0.475 ### 0.47 ### ### ###
2004-Dec-09 Thu 0.48 0.49 0.475 0.475 30.7 30.7 ###
2004-Dec-08 Wed 0.5 0.51 0.5 0.5 1,121,480 566,347 ### ### 0.0
2004-Dec-07 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2004-Dec-06 Mon 0.5 0.52 ### 0.5 755,081 196,321 ### ### 0.0
2004-Dec-03 Fri ### 0.5 0.46 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.5 0.51 0.5 0.5 813,356 410,744 ### ### 0.0
2004-Dec-01 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2004-Nov-30 Tue 0.53 0.54 0.52 0.52 633,523 ### ### ### 0.0
2004-Nov-29 Mon 0.53 0.55 0.53 0.53 70.2 70.2 0.0
2004-Nov-26 Fri 0.53 0.55 0.52 0.53 ### ### 0.0
2004-Nov-25 Thu 0.54 0.55 0.53 0.54 64.8 64.8 0.0
2004-Nov-24 Wed 0.55 0.56 0.54 0.55 ### ### ###
2004-Nov-23 Tue 0.56 0.59 0.55 0.58 ### ### ###
2004-Nov-22 Mon 0.55 0.57 0.54 0.55 224,080 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.55 0.56 0.55 0.55 ### ### ###
2004-Nov-18 Thu 0.55 0.59 0.55 0.58 93.3 93.3 ###
2004-Nov-17 Wed 0.55 0.55 0.53 0.55 978,724 ### ### ### ###
2004-Nov-16 Tue 0.58 0.59 0.54 0.55 ### ### ###
2004-Nov-15 Mon ### ### 0.57 0.58 9.7 9.7 ###
2004-Nov-12 Fri 0.54 0.57 0.54 0.56 ### ### ###
2004-Nov-11 Thu 0.52 0.54 0.51 0.54 750,355 ### 90.9 90.9 0.0
2004-Nov-10 Wed 0.53 0.53 0.51 0.52 1,192,885 ### 15.2 15.2 0.0
2004-Nov-09 Tue 0.55 0.55 0.52 0.54 623,775 ### 18.6 18.6 0.0
2004-Nov-08 Mon 0.56 0.57 0.54 0.56 942,653 523,172 ### ### ###
2004-Nov-05 Fri 0.59 ### 0.55 0.56 1,990,683 ### 3.4 3.4 ###
2004-Nov-04 Thu 0.53 0.59 0.53 0.58 3,340,620 1,870,747 ### ### ###
2004-Nov-03 Wed 0.56 0.56 0.49 0.53 ### ### 0.0
2004-Nov-02 Tue 0.57 0.58 0.56 0.57 516,083 ### ### ### ###
2004-Nov-01 Mon 0.59 ### 0.56 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.58 ### 2,863,720 830,478 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 955,257 0 22.6 22.6 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 9.0 9.0 0.0
2004-Oct-20 Wed ### 0.72 ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 2,911,845 0 ### ### 0.0
2004-Oct-18 Mon 0.57 0.71 0.57 0.7 12,346,788 7,901,944 ### ### ###
2004-Oct-15 Fri 0.51 ### 0.51 0.58 6,629,871 ### 99.1 99.1 ###
2004-Oct-14 Thu 0.5 0.51 0.49 0.5 2,060,356 1,030,178 ### ### 0.0
2004-Oct-13 Wed 0.55 0.56 0.52 0.52 ### ### 0.0
2004-Oct-12 Tue 0.57 0.59 0.53 0.56 4,999,456 ### 16.3 16.3 ###
2004-Oct-11 Mon 0.47 0.55 0.47 0.54 4,541,778 ### 99.1 99.1 0.0
2004-Oct-08 Fri 0.53 0.53 0.46 0.48 0.9 0.9 0.0
2004-Oct-07 Thu 0.56 0.57 0.54 0.54 6.8 6.8 0.0
2004-Oct-06 Wed 0.54 0.57 0.54 0.57 1,316,185 730,482 94.7 94.7 ###
2004-Oct-05 Tue 0.55 0.58 0.54 0.56 2,950,672 1,652,376 ### ### ###
2004-Oct-04 Mon 0.57 0.58 0.55 0.55 ### ### ###
2004-Oct-01 Fri 0.59 0.59 0.56 0.58 2,474,756 1,422,984 18.3 18.3 ###
2004-Sep-30 Thu 0.58 ### 0.57 0.58 8,581,027 ### ### ### ###
2004-Sep-29 Wed 0.56 ### 0.53 0.58 9,667,042 ### ### ### ###
2004-Sep-28 Tue 0.45 0.58 0.45 0.54 ### ### 0.0
2004-Sep-27 Mon 0.425 0.44 0.425 ### 3,077,380 ### 88.9 88.9 0.0
2004-Sep-24 Fri ### 0.44 0.425 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.46 ### ### 5,162,453 ### ### ### 0.0
2004-Sep-22 Wed 0.425 0.45 0.425 0.44 90.8 90.8 ###
2004-Sep-21 Tue 0.41 ### 0.41 0.425 ### ### ###
2004-Sep-20 Mon ### 0.44 ### ### 5.6 5.6 0.0
2004-Sep-17 Fri ### 0.445 ### 0.41 17,362,551 ### 97.8 97.8 ###
2004-Sep-16 Thu ### ### ### ### 8,903,422 0 98.5 98.5 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.325 ### ### ### 4,020,753 0 17.5 17.5 0.0
2004-Sep-13 Mon 0.355 0.355 ### ### 2,667,124 ### 6.8 6.8 0.0
2004-Sep-10 Fri ### ### ### 0.355 5,660,522 0 ### ### 0.0
2004-Sep-09 Thu ### ### 0.355 0.375 8,833,424 ### ### ### ###
2004-Sep-08 Wed 0.325 0.385 0.325 0.375 14,973,882 5,315,728 99.3 99.3 ###
2004-Sep-07 Tue ### ### ### ### 95.8 95.8 0.0
2004-Sep-06 Mon ### ### 0.29 ### 8,150,026 1,181,753 ### ### 0.0
2004-Sep-03 Fri 0.28 ### 0.26 ### ### ### 0.0
2004-Sep-02 Thu 0.24 0.26 0.23 0.245 14,443,141 ### 86.4 86.4 0.0
2004-Sep-01 Wed ### 0.21 ### 0.21 98.0 98.0 ###
2004-Aug-31 Tue ### ### ### ### 14.2 14.2 0.0
2004-Aug-30 Mon ### ### 0.175 ### 0.5 0.5 0.0
2004-Aug-27 Fri ### ### ### 0.2 1,143,878 0 ### ### 0.0
2004-Aug-26 Thu ### 0.2 ### 0.2 422,082 ### 89.8 89.8 0.0
2004-Aug-25 Wed 0.2 0.2 ### ### 4.8 4.8 0.0
2004-Aug-24 Tue 0.21 0.21 ### ### 0.6 0.6 0.0
2004-Aug-23 Mon 0.2 ### ### ### ### ### 0.0
2004-Aug-20 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### 0.175 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 496,171 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 2.6 2.6 0.0
2004-Aug-12 Thu ### ### 0.155 ### 232,177 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 9.8 9.8 0.0
2004-Aug-10 Tue ### ### ### ### 707,349 0 ### ### 0.0
2004-Aug-09 Mon ### 0.175 ### ### 3,693,471 323,178 ### ### 0.0
2004-Aug-06 Fri 0.155 ### 0.155 ### 4,869,272 ### ### ### 0.0
2004-Aug-05 Thu ### 0.155 ### 0.155 2,793,189 216,472 99.7 99.7 ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.155 0.155 9.7 9.7 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### 0.155 ### 1,185,150 91,849 71.6 71.6 0.0
2004-Jul-28 Wed 0.155 ### 0.155 ### 1,667,788 129,253 91.4 91.4 0.0
2004-Jul-27 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-26 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Jul-23 Fri ### ### 0.145 ### ### ### 0.0
2004-Jul-22 Thu 0.155 0.155 0.145 ### 997,951 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 3.5 3.5 0.0
2004-Jul-20 Tue ### ### 0.155 0.155 ### ### ###
2004-Jul-19 Mon ### ### 0.155 ### 1,430,053 110,829 92.0 92.0 0.0
2004-Jul-16 Fri ### ### 0.155 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.155 ### 1,519,428 117,755 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 3,843,922 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### 0.145 ### 3,340,450 242,182 74.4 74.4 0.0
2004-Jul-09 Fri 0.145 0.145 ### 0.145 ### ### ###
2004-Jul-08 Thu ### 0.145 ### 0.145 2,149,049 ### 91.1 91.1 ###
2004-Jul-07 Wed ### ### ### ### 91.0 91.0 0.0
2004-Jul-06 Tue ### ### ### ### 213,422 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 624,078 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### 0.145 699,087 0 12.0 12.0 ###
2004-Jun-25 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2004-Jun-24 Thu 0.145 0.145 0.145 0.145 917,747 133,073 ### ### ###
2004-Jun-23 Wed ### 0.155 ### ### 2.8 2.8 0.0
2004-Jun-22 Tue ### ### ### ### 97.3 97.3 0.0
2004-Jun-21 Mon ### 0.145 ### 0.145 92.3 92.3 ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 1,339,329 0 98.1 98.1 0.0
2004-Jun-15 Tue ### 0.125 ### 0.125 861,371 ### 94.9 94.9 0.0
2004-Jun-14 Mon 0.125 ### 0.125 0.125 71.8 71.8 0.0
2004-Jun-11 Fri 0.125 ### 0.125 0.125 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 946,679 0 1.0 1.0 0.0
2004-Jun-09 Wed ### ### ### ### 1,838,250 0 94.2 94.2 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 427,253 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 5.8 5.8 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 94.9 94.9 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 652,958 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 6.3 6.3 0.0
2004-May-18 Tue ### ### ### ### 1,191,450 0 8.6 8.6 0.0
2004-May-17 Mon ### ### ### ### 2,615,583 0 99.3 99.3 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 286,859 0 21.5 21.5 0.0
2004-May-11 Tue ### ### ### ### 3.3 3.3 0.0
2004-May-10 Mon ### ### ### ### 2,418,652 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 958,242 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 4,302,181 0 99.7 99.7 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### 0.086 0.087 1,649,852 70,943 ### ### ###
2004-May-03 Mon ### ### ### 0.089 30.3 30.3 ###
2004-Apr-30 Fri ### ### 0.088 ### 2,165,351 95,275 6.7 6.7 0.0
2004-Apr-29 Thu ### ### ### ### 21.0 21.0 0.0
2004-Apr-28 Wed ### ### ### ### 1,157,020 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 2,511,650 0 6.4 6.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 1,648,280 0 9.2 9.2 0.0
2004-Apr-21 Wed ### ### ### ### 2,223,775 0 1.1 1.1 0.0
2004-Apr-20 Tue ### 0.125 ### 0.125 782,758 48,922 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 1,000,749 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 7.2 7.2 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 1,369,871 0 2.1 2.1 0.0
2004-Apr-06 Tue ### ### ### ### 1,516,570 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 1,197,925 0 7.5 7.5 0.0
2004-Apr-02 Fri ### 0.145 ### ### 1,605,175 116,375 ### ### 0.0
2004-Apr-01 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 2.4 2.4 0.0
2004-Mar-29 Mon ### ### ### ### 7.6 7.6 0.0
2004-Mar-26 Fri ### ### ### ### 3.1 3.1 0.0
2004-Mar-25 Thu 0.145 ### 0.145 0.145 ### ### ###
2004-Mar-24 Wed ### ### 0.125 ### ### ### 0.0
2004-Mar-23 Tue ### 0.145 0.125 ### 6,641,140 896,553 3.2 3.2 0.0
2004-Mar-22 Mon ### ### ### 0.145 ### ### ###
2004-Mar-19 Fri 0.155 0.155 0.145 0.145 ### ### ###
2004-Mar-18 Thu ### 0.155 0.145 ### 5,102,789 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### 0.145 0.145 14,642,024 1,061,546 0.8 0.8 ###
2004-Mar-16 Tue ### 0.155 ### 0.155 11,889,970 921,472 98.9 98.9 ###
2004-Mar-15 Mon ### ### ### ### 1,641,752 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 4,813,552 0 ### ### 0.0
2004-Mar-11 Thu 0.145 ### ### ### 14,036,176 0 ### ### 0.0
2004-Mar-10 Wed 0.125 0.145 0.125 ### 17,507,746 2,363,545 97.4 97.4 0.0
2004-Mar-09 Tue ### ### ### ### 5,001,478 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 3,367,582 0 95.6 95.6 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 1,737,552 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 9,195,022 0 0.8 0.8 0.0
2004-Mar-01 Mon ### ### ### ### 15,396,351 0 99.7 99.7 0.0
2004-Feb-27 Fri 0.089 ### 0.087 ### 7,579,189 ### ### ### 0.0
2004-Feb-26 Thu 0.085 0.088 0.083 0.087 88.8 88.8 ###
2004-Feb-25 Wed 0.086 0.086 ### 0.082 2,900,042 ### ### ### 0.0
2004-Feb-24 Tue 0.088 0.088 0.085 0.086 18.3 18.3 ###
2004-Feb-23 Mon 0.089 0.089 0.085 0.085 ### ### ###
2004-Feb-20 Fri 0.088 ### 0.085 0.086 11,205,240 476,222 13.3 13.3 ###
2004-Feb-19 Thu 0.079 0.085 0.078 0.085 ### ### ###
2004-Feb-18 Wed 0.078 0.081 0.074 0.076 3,604,976 279,385 ### ### 0.0
2004-Feb-17 Tue 0.076 0.077 0.075 0.076 ### ### 0.0
2004-Feb-16 Mon ### ### 0.072 0.076 1,685,254 ### 5.1 5.1 0.0
2004-Feb-13 Fri ### 0.081 0.078 0.078 13.1 13.1 0.0
2004-Feb-12 Thu 0.075 0.077 0.075 0.077 816,880 62,082 86.9 86.9 0.0
2004-Feb-11 Wed ### 0.077 ### 0.077 3,032,748 ### ### ### 0.0
2004-Feb-10 Tue 0.074 0.074 ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.081 0.071 0.074 2.4 2.4 0.0
2004-Feb-06 Fri ### 0.083 0.077 0.079 ### ### 0.0
2004-Feb-05 Thu 0.073 0.078 ### 0.078 ### ### 0.0
2004-Feb-04 Wed ### ### 0.075 0.075 0.2 0.2 0.0
2004-Feb-03 Tue 0.079 0.089 0.079 0.089 9,793,221 ### ### ### ###
2004-Feb-02 Mon 0.074 0.079 0.073 0.078 7,339,181 557,777 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### 0.055 ### ### ### 0.0
2004-Jan-28 Wed 0.059 ### 0.059 ### 2,538,987 ### 97.9 97.9 0.0
2004-Jan-27 Tue ### ### 0.057 0.059 ### ### 0.0
2004-Jan-23 Fri 0.059 ### 0.053 0.059 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.051 0.052 ### 0.052 85.1 85.1 ###
2004-Jan-20 Tue 0.053 0.054 ### 0.051 ### ### ###
2004-Jan-19 Mon ### 0.053 0.049 0.053 96.5 96.5 ###
2004-Jan-16 Fri 0.047 0.048 0.046 0.046 15.9 15.9 ###
2004-Jan-15 Thu 0.047 0.049 0.047 0.047 68.6 68.6 ###
2004-Jan-14 Wed 0.045 0.047 0.045 0.046 223,050 ### 89.1 89.1 ###
2004-Jan-13 Tue 0.047 0.047 0.045 0.045 662,450 30,472 6.7 6.7 ###
2004-Jan-12 Mon 0.044 0.046 0.044 0.046 ### ### ###
2004-Jan-09 Fri 0.049 0.049 0.041 0.041 0.2 0.2 0.0
2004-Jan-08 Thu 0.048 0.049 0.041 0.049 85.4 85.4 ###
2004-Jan-07 Wed ### ### 0.048 0.048 7.9 7.9 ###
2004-Jan-06 Tue ### 0.052 ### ### ### ### 0.0
2004-Jan-05 Mon 0.054 0.054 ### ### 970,777 ### ### ### 0.0
2004-Jan-02 Fri ### 0.054 ### 0.054 ### ### ###
2003-Dec-31 Wed 0.049 ### 0.048 ### ### ### 0.0
2003-Dec-30 Tue 0.049 0.057 0.048 0.048 10.8 10.8 ###
2003-Dec-29 Mon 0.041 0.049 ### 0.049 2,069,587 ### 99.5 99.5 ###
2003-Dec-24 Wed ### 0.041 ### 0.041 251,950 ### 89.9 89.9 0.0
2003-Dec-23 Tue ### 0.042 ### 0.042 98.8 98.8 ###
2003-Dec-22 Mon ### 0.041 ### 0.041 87.6 87.6 0.0
2003-Dec-19 Fri ### 0.043 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 1,302,644 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 3.8 3.8 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 14.2 14.2 0.0
2003-Dec-10 Wed ### ### ### ### 2,020,488 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 907,783 0 9.3 9.3 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 2,512,547 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 2,550,243 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 1.5 1.5 0.0
2003-Dec-01 Mon 0.028 ### 0.027 ### 7,501,825 101,274 ### ### 0.0
2003-Nov-28 Fri 0.023 0.026 0.022 0.025 97.6 97.6 ###
2003-Nov-27 Thu 0.022 0.024 0.022 0.024 96.9 96.9 ###
2003-Nov-26 Wed ### 0.021 ### 0.021 1,605,126 16,853 ### ### ###
2003-Nov-25 Tue ### ### ### ### 95.8 95.8 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.021 0.021 ### ### 1.0 1.0 0.0
2003-Nov-13 Thu ### ### ### ### 4.9 4.9 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon 0.023 0.023 ### ### 0.7 0.7 0.0
2003-Nov-07 Fri ### 0.023 ### 0.023 1,261,150 ### 98.8 98.8 ###
2003-Nov-06 Thu 0.021 0.021 ### ### 5.9 5.9 0.0
2003-Nov-05 Wed 0.021 0.024 0.021 0.023 ### ### ###
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.024 0.024 ### ### 820,980 9,851 ### ### 0.0
2003-Oct-31 Fri 0.025 0.025 0.024 0.024 364,726 ### 11.0 11.0 ###
2003-Oct-30 Thu 0.025 0.026 0.025 0.026 386,044 9,844 ### ### ###
2003-Oct-29 Wed 0.025 0.026 0.025 0.025 70.0 70.0 ###
2003-Oct-28 Tue 0.025 0.025 0.024 0.024 14.0 14.0 ###
2003-Oct-27 Mon 0.025 0.026 0.025 0.026 94.8 94.8 ###
2003-Oct-24 Fri 0.026 0.026 0.024 0.024 2.6 2.6 ###
2003-Oct-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Oct-22 Wed 0.024 0.026 0.024 0.026 ### ### ###
2003-Oct-21 Tue 0.027 0.027 0.024 0.024 4,126,056 ### ### ### ###
2003-Oct-20 Mon 0.029 0.029 0.027 0.027 580,544 16,255 3.2 3.2 ###
2003-Oct-17 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Oct-16 Thu ### ### 0.028 ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.028 ### 0.028 0.028 1,367,272 19,141 ### ### ###
2003-Oct-14 Tue ### ### 0.027 0.028 4.4 4.4 ###
2003-Oct-13 Mon ### ### 0.024 ### 7,057,725 ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.025 ### 0.025 ### 99.1 99.1 0.0
2003-Oct-09 Thu ### 0.023 ### 0.023 10,620,958 122,141 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 94.0 94.0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 5.3 5.3 0.0
2003-Sep-30 Tue ### ### ### ### 6.0 6.0 0.0
2003-Sep-29 Mon ### ### ### ### 98.7 98.7 0.0
2003-Sep-26 Fri ### ### ### ### 94.4 94.4 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 1,870,144 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 4,071,456 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 490,020 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 3.3 3.3 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 3.9 3.9 0.0
2003-Sep-01 Mon ### ### ### ### 2,215,350 0 96.4 96.4 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 887,422 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 94.8 94.8 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 1,286,680 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 1.4 1.4 0.0
2003-Aug-08 Fri ### ### ### ### 6,026,189 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 2.4 2.4 0.0
2003-Aug-05 Tue ### ### ### ### 4,373,972 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 102,750 0 95.1 95.1 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 96.1 96.1 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 97.8 97.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 1,388,250 0 96.4 96.4 0.0
2003-Jun-27 Fri ### ### ### ### 792,750 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 97.3 97.3 0.0
2003-Jun-24 Tue ### ### ### ### 3,924,959 0 98.6 98.6 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 757,989 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 97.0 97.0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 418,189 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 97.9 97.9 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 240,071 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 1.2 1.2 0.0
2003-May-22 Thu ### ### ### ### 388,271 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 72,855 0 1.4 1.4 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 689,271 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 97.7 97.7 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 355,750 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 1.2 1.2 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0.1 0.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 902,158 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 2.2 2.2 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 3.4 3.4 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 254,677 0 1.7 1.7 0.0
2003-Feb-18 Tue ### ### ### ### 311,323 0 4.0 4.0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 91,841 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 1,535,159 0 1.4 1.4 0.0
2003-Feb-11 Tue ### ### ### ### 15,370 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 22,978 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 4.6 4.6 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 93,478 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 99.8 99.8 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 199,489 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 1,556,650 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 0.8 0.8 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 638,489 0 96.0 96.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 10,478 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0.2 0.2 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 992,378 0 0.7 0.7 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1.1 1.1 0.0
2002-Nov-08 Fri ### ### ### ### 263,158 0 5.5 5.5 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 143,142 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-26 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-25 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-12 Thu 0.022 0.022 0.022 0.022 76.3 76.3 ###
2002-Sep-11 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-10 Tue 0.022 0.022 0.022 0.022 77.4 77.4 ###
2002-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Sep-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-04 Wed 0.025 0.025 0.025 0.025 77.3 77.3 ###
2002-Sep-03 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-30 Fri 0.027 0.027 0.025 0.025 2.4 2.4 ###
2002-Aug-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-28 Wed 0.026 0.027 0.026 0.027 82,770 ### ### ### ###
2002-Aug-27 Tue 0.026 0.028 0.025 0.026 72.5 72.5 ###
2002-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-23 Fri ### 0.025 ### 0.025 99.5 99.5 ###
2002-Aug-22 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-21 Wed ### 0.023 ### 0.023 ### ### ###
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-15 Thu 0.023 0.024 0.023 0.023 ### ### ###
2002-Aug-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-13 Tue ### 0.022 ### 0.022 98.1 98.1 ###
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.021 0.021 0.021 0.021 67.8 67.8 ###
2002-Aug-07 Wed 0.021 0.021 ### ### 3.8 3.8 0.0
2002-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-05 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-01 Thu 0.024 0.024 0.024 0.024 75.0 75.0 ###
2002-Jul-31 Wed 0.023 0.027 0.023 0.024 ### ### ###
2002-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-29 Mon 0.021 0.023 0.021 0.023 97.8 97.8 ###
2002-Jul-26 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-25 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-24 Wed 0.021 0.021 0.021 0.021 84.4 84.4 ###
2002-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-22 Mon 0.025 0.025 0.025 0.025 66.0 66.0 ###
2002-Jul-19 Fri 0.025 0.027 0.025 0.027 ### ### ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jul-11 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Jul-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-09 Tue 0.028 0.028 0.026 0.026 2.2 2.2 ###
2002-Jul-08 Mon 0.028 0.028 0.028 0.028 73.1 73.1 ###
2002-Jul-05 Fri 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### 0.028 ### 1,223,289 17,126 63.2 63.2 0.0
2002-Jun-27 Thu 0.029 ### 0.028 0.028 ### ### ###
2002-Jun-26 Wed 0.025 0.028 0.025 0.028 258,025 ### 99.0 99.0 ###
2002-Jun-25 Tue 0.023 0.025 0.023 0.025 98.1 98.1 ###
2002-Jun-24 Mon 0.025 0.025 0.024 0.025 76.8 76.8 ###
2002-Jun-21 Fri 0.027 0.027 0.025 0.025 151,059 3,927 3.4 3.4 ###
2002-Jun-20 Thu 0.027 0.027 0.027 0.027 347,821 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.027 0.027 0.027 0.027 78.0 78.0 ###
2002-Jun-18 Tue 0.028 0.028 0.026 0.027 11.6 11.6 ###
2002-Jun-17 Mon 0.029 0.029 0.028 0.028 14.1 14.1 ###
2002-Jun-14 Fri ### ### 0.028 0.028 ### ### ###
2002-Jun-13 Thu 0.028 ### 0.028 ### 23,886 ### 95.9 95.9 0.0
2002-Jun-12 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Jun-11 Tue 0.028 0.029 0.028 0.028 ### ### ###
2002-Jun-07 Fri 0.028 ### 0.028 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 660,283 0 13.3 13.3 0.0
2002-May-30 Thu ### ### ### ### 97,722 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 12.2 12.2 0.0
2002-May-28 Tue ### ### ### ### 388,452 0 88.1 88.1 0.0
2002-May-27 Mon ### ### ### ### 184,579 0 12.9 12.9 0.0
2002-May-24 Fri ### ### ### ### 33,450 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 2.3 2.3 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 0.042 0.042 ### ### ### ### 0.0
2002-May-20 Mon 0.045 0.047 0.044 0.046 1,325,877 60,327 ### ### ###
2002-May-17 Fri 0.046 0.046 0.042 0.042 80,483 3,541 1.8 1.8 ###
2002-May-16 Thu 0.044 0.046 0.043 0.045 85.2 85.2 ###
2002-May-15 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
2002-May-14 Tue 0.045 0.046 0.044 0.044 954,086 ### 14.9 14.9 ###
2002-May-13 Mon 0.044 0.045 0.043 0.045 ### ### ###
2002-May-10 Fri 0.042 0.043 0.042 0.043 88.3 88.3 ###
2002-May-09 Thu 0.041 0.041 0.041 0.041 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.042 0.043 ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.041 0.041 0.041 0.041 76.8 76.8 0.0
2002-Apr-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-23 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2002-Apr-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-19 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Apr-18 Thu 0.042 0.043 0.042 0.043 ### ### ###
2002-Apr-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-16 Tue 0.044 0.044 0.042 0.042 ### ### ###
2002-Apr-15 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2002-Apr-12 Fri 0.041 0.045 0.041 0.043 ### ### ###
2002-Apr-11 Thu 0.041 0.045 0.041 0.043 ### ### ###
2002-Apr-10 Wed ### 0.041 ### 0.041 111,847 ### 88.9 88.9 0.0
2002-Apr-09 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Apr-08 Mon 0.045 0.045 0.043 0.043 228,053 ### 9.3 9.3 ###
2002-Apr-05 Fri 0.044 0.046 0.043 0.045 ### ### ###
2002-Apr-04 Thu 0.042 0.043 0.042 0.043 ### ### ###
2002-Apr-03 Wed 0.043 0.044 0.042 0.043 ### ### ###
2002-Apr-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-28 Thu 0.043 0.045 0.043 0.045 569,226 25,045 92.8 92.8 ###
2002-Mar-27 Wed 0.041 0.044 ### 0.044 96.5 96.5 ###
2002-Mar-26 Tue ### 0.041 ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.042 0.042 ### ### 7.0 7.0 0.0
2002-Mar-22 Fri 0.041 0.042 0.041 0.042 84.3 84.3 ###
2002-Mar-21 Thu 0.041 0.041 ### 0.041 696,380 14,275 ### ### 0.0
2002-Mar-20 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Mar-19 Tue ### 0.041 ### 0.041 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 256,853 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 116,646 0 93.7 93.7 0.0
2002-Mar-14 Thu ### ### ### ### 14.2 14.2 0.0
2002-Mar-13 Wed 0.041 0.041 ### ### 14.7 14.7 0.0
2002-Mar-12 Tue 0.042 0.044 0.041 0.041 683,285 ### ### ### 0.0
2002-Mar-11 Mon 0.044 0.044 0.042 0.042 6.5 6.5 ###
2002-Mar-08 Fri 0.045 0.045 0.044 0.044 ### ### ###
2002-Mar-07 Thu 0.045 0.046 0.044 0.045 69.5 69.5 ###
2002-Mar-06 Wed 0.045 0.045 0.045 0.045 69.8 69.8 ###
2002-Mar-05 Tue 0.044 0.045 0.044 0.045 123,870 ### 88.0 88.0 ###
2002-Mar-04 Mon 0.044 0.045 0.044 0.044 520,083 23,143 ### ### ###
2002-Mar-01 Fri 0.044 0.045 0.042 0.042 ### ### ###
2002-Feb-28 Thu 0.045 0.045 0.044 0.044 18.4 18.4 ###
2002-Feb-27 Wed 0.047 0.047 0.045 0.046 588,327 ### ### ### ###
2002-Feb-26 Tue 0.046 0.048 0.045 0.046 ### ### ###
2002-Feb-25 Mon 0.044 0.046 0.044 0.046 2,165,751 97,458 ### ### ###
2002-Feb-22 Fri 0.042 0.045 0.042 0.044 93.9 93.9 ###
2002-Feb-21 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2002-Feb-20 Wed ### 0.042 ### 0.042 95.2 95.2 ###
2002-Feb-19 Tue ### ### ### ### 980,870 0 ### ### 0.0
2002-Feb-18 Mon 0.041 0.041 ### ### 17.7 17.7 0.0
2002-Feb-15 Fri ### ### ### ### 94.6 94.6 0.0
2002-Feb-14 Thu ### ### ### ### 672,870 0 70.7 70.7 0.0
2002-Feb-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-12 Tue 0.044 0.044 0.043 0.043 19.5 19.5 ###
2002-Feb-11 Mon 0.045 0.045 0.044 0.044 17.5 17.5 ###
2002-Feb-08 Fri 0.047 0.047 0.045 0.046 15.1 15.1 ###
2002-Feb-07 Thu 0.047 0.047 0.046 0.046 1,099,388 51,121 ### ### ###
2002-Feb-06 Wed 0.046 0.047 0.045 0.047 ### ### ###
2002-Feb-05 Tue 0.042 0.045 ### 0.044 93.1 93.1 ###
2002-Feb-04 Mon 0.045 0.046 ### ### 1,801,352 ### ### ### 0.0
2002-Feb-01 Fri 0.046 0.046 0.045 0.045 ### ### ###
2002-Jan-31 Thu 0.047 0.048 0.045 0.046 16.0 16.0 ###
2002-Jan-30 Wed 0.045 0.047 0.045 0.047 ### ### ###
2002-Jan-29 Tue 0.047 0.047 0.043 0.046 17.4 17.4 ###
2002-Jan-28 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jan-25 Fri 0.047 0.047 0.046 0.047 ### ### ###
2002-Jan-24 Thu 0.045 0.047 0.044 0.046 87.1 87.1 ###
2002-Jan-23 Wed 0.042 0.044 0.042 0.044 91.5 91.5 ###
2002-Jan-22 Tue ### 0.042 ### 0.042 97.1 97.1 ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 13.7 13.7 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 13.6 13.6 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1,280,849 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 1,222,820 0 97.5 97.5 0.0
2002-Jan-08 Tue ### ### ### ### 5.7 5.7 0.0
2002-Jan-07 Mon 0.041 0.045 ### ### 3,132,480 70,480 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### 0.043 ### ### 99.9 99.9 0.0
2002-Jan-02 Wed 0.027 0.028 0.026 0.028 90.2 90.2 ###
2001-Dec-31 Mon 0.023 0.023 0.023 0.023 74.7 74.7 ###
2001-Dec-28 Fri 0.025 0.025 0.023 0.023 ### ### ###
2001-Dec-27 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-24 Mon 0.023 0.023 0.023 0.023 68.3 68.3 ###
2001-Dec-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-20 Thu 0.025 0.025 0.023 0.023 2.0 2.0 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-18 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Dec-17 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Dec-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-13 Thu 0.025 0.026 0.025 0.026 110,050 ### ### ### ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-11 Tue 0.026 0.026 0.025 0.026 71.8 71.8 ###
2001-Dec-10 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Dec-07 Fri 0.027 0.027 0.024 0.024 1.1 1.1 ###
2001-Dec-06 Thu 0.029 0.029 0.029 0.029 78,873 2,287 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.026 0.026 254,127 ### ### ### ###
2001-Dec-04 Tue 0.027 ### 0.027 ### 98.2 98.2 0.0
2001-Dec-03 Mon ### ### 0.025 0.025 1,845,456 ### 0.4 0.4 ###
2001-Nov-30 Fri 0.025 0.045 0.025 0.027 3,481,253 121,843 ### ### ###
2001-Nov-29 Thu 0.025 0.025 0.024 0.024 ### ### ###
2001-Nov-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 72.0 72.0 ###
2001-Nov-26 Mon 0.023 0.025 0.023 0.025 ### ### ###
2001-Nov-23 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Nov-22 Thu 0.022 0.026 0.022 0.026 98.4 98.4 ###
2001-Nov-21 Wed 0.021 0.021 0.021 0.021 70.3 70.3 ###
2001-Nov-20 Tue 0.026 0.026 0.025 0.025 9.0 9.0 ###
2001-Nov-19 Mon 0.025 0.025 0.025 0.025 64.4 64.4 ###
2001-Nov-16 Fri 0.022 0.027 ### 0.026 98.7 98.7 ###
2001-Nov-15 Thu 0.025 0.027 0.022 0.022 226,274 5,543 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue 0.021 0.021 ### ### 7.5 7.5 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.024 0.024 ### ### ### ### 0.0
2001-Nov-07 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Nov-06 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Nov-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2001-Nov-02 Fri 0.023 0.023 0.023 0.023 71.3 71.3 ###
2001-Nov-01 Thu 0.027 0.027 0.025 0.025 583,250 ### 3.4 3.4 ###
2001-Oct-31 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Oct-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Oct-29 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Oct-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-25 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Oct-24 Wed 0.027 0.027 0.023 0.023 0.8 0.8 ###
2001-Oct-23 Tue 0.027 0.028 0.027 0.028 ### ### ###
2001-Oct-22 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2001-Oct-19 Fri 0.028 0.028 0.027 0.027 ### ### ###
2001-Oct-18 Thu 0.028 0.028 0.028 0.028 77.2 77.2 ###
2001-Oct-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-15 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu 0.025 ### 0.025 ### 99.2 99.2 0.0
2001-Oct-10 Wed ### ### 0.023 0.023 ### ### ###
2001-Oct-09 Tue 0.021 ### 0.021 ### 353,453 ### 99.9 99.9 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu 0.022 0.022 ### ### 46,250 ### ### ### 0.0
2001-Oct-03 Wed 0.021 0.021 0.021 0.021 73.4 73.4 ###
2001-Oct-02 Tue 0.022 0.023 ### ### 160,770 1,848 2.3 2.3 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 3.9 3.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.023 0.025 0.023 0.025 97.1 97.1 ###
2001-Sep-10 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-07 Fri 0.025 0.025 0.025 0.025 32,577 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2001-Sep-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Sep-04 Tue 0.024 0.024 0.024 0.024 87,923 ### ### ### ###
2001-Sep-03 Mon 0.026 0.026 0.024 0.024 3.8 3.8 ###
2001-Aug-31 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Aug-30 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Aug-29 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Aug-28 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Aug-27 Mon 0.026 0.026 0.025 0.025 8.2 8.2 ###
2001-Aug-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Aug-23 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Aug-22 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Aug-21 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Aug-20 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Aug-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Aug-16 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Aug-14 Tue 0.025 0.025 0.023 0.023 ### ### ###
2001-Aug-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.025 ### 0.025 ### 99.4 99.4 0.0
2001-Aug-03 Fri ### ### 0.025 0.025 113,577 ### 0.2 0.2 ###
2001-Aug-02 Thu ### ### ### ### 128,423 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 91,577 0 ### ### 0.0
2001-Jul-31 Tue 0.023 ### 0.023 ### 933,423 ### ### ### 0.0
2001-Jul-30 Mon 0.022 0.028 0.022 0.028 ### ### ###
2001-Jul-27 Fri 0.025 0.025 0.022 0.022 161,478 ### ### ### ###
2001-Jul-26 Thu 0.026 0.026 0.025 0.025 11.4 11.4 ###
2001-Jul-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Jul-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-20 Fri 0.029 0.029 0.028 0.029 75.4 75.4 0.0
2001-Jul-19 Thu 0.028 0.028 0.026 0.026 ### ### ###
2001-Jul-18 Wed ### ### 0.028 0.028 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue 0.029 ### 0.029 ### 96.0 96.0 0.0
2001-Jul-09 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2001-Jul-06 Fri 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.029 ### 0.029 ### 87.6 87.6 0.0
2001-Jun-29 Fri ### ### 0.028 0.029 ### ### 0.0
2001-Jun-28 Thu 0.029 0.029 0.029 0.029 10,920 ### ### ### 0.0
2001-Jun-27 Wed 0.029 0.029 0.028 0.028 13.6 13.6 ###
2001-Jun-26 Tue 0.029 ### 0.029 0.029 71.4 71.4 0.0
2001-Jun-25 Mon ### ### 0.029 0.029 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 87.3 87.3 0.0
2001-Jun-20 Wed 0.028 ### 0.028 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.028 0.028 ### ### ###
2001-Jun-18 Mon ### ### ### ### 14.9 14.9 0.0
2001-Jun-15 Fri ### ### ### ### 291,750 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 114,820 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 305,459 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 9,840 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 18.0 18.0 0.0
2001-Jun-01 Fri ### ### ### ### 138,050 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 403,876 0 9.8 9.8 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0.2 0.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 1.3 1.3 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 89.6 89.6 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 85.7 85.7 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 95.9 95.9 0.0
2001-Apr-18 Wed ### ### ### ### 4.7 4.7 0.0
2001-Apr-17 Tue ### ### ### ### 719,129 0 98.6 98.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 118,974 0 84.6 84.6 0.0
2001-Apr-11 Wed ### ### ### ### 56,151 0 12.4 12.4 0.0
2001-Apr-10 Tue ### ### ### ### 22,849 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 6.9 6.9 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 84.5 84.5 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.042 0.042 ### ### ### ### 0.0
2001-Mar-19 Mon 0.045 0.045 0.043 0.043 13.1 13.1 ###
2001-Mar-16 Fri 0.041 0.041 0.041 0.041 66.1 66.1 0.0
2001-Mar-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-14 Wed 0.044 0.045 0.043 0.043 294,376 12,952 ### ### ###
2001-Mar-13 Tue 0.045 0.045 0.045 0.045 34,624 1,558 76.8 76.8 ###
2001-Mar-12 Mon 0.048 0.048 0.046 0.046 10.7 10.7 ###
2001-Mar-09 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Mar-08 Thu 0.049 0.049 0.047 0.047 ### ### ###
2001-Mar-07 Wed 0.047 ### 0.047 ### 95.5 95.5 0.0
2001-Mar-06 Tue 0.046 0.046 0.046 0.046 42,578 1,958 72.6 72.6 ###
2001-Mar-05 Mon 0.051 0.051 0.045 0.045 107,472 5,158 ### ### ###
2001-Mar-02 Fri 0.054 0.054 0.051 0.051 642,078 ### ### ### ###
2001-Feb-28 Wed 0.054 0.056 0.054 0.054 ### ### ###
2001-Feb-27 Tue 0.059 0.059 0.056 0.058 ### ### 0.0
2001-Feb-26 Mon ### ### 0.052 0.052 712,522 18,525 0.8 0.8 ###
2001-Feb-23 Fri 0.055 ### 0.055 0.059 784,259 ### 95.4 95.4 0.0
2001-Feb-22 Thu 0.048 0.055 0.048 0.054 ### ### ###
2001-Feb-21 Wed 0.045 0.046 0.045 0.046 171,826 ### 87.3 87.3 ###
2001-Feb-20 Tue 0.042 0.045 0.041 0.045 562,374 24,182 ### ### ###
2001-Feb-19 Mon 0.042 0.042 0.042 0.042 77.3 77.3 ###
2001-Feb-16 Fri 0.042 0.043 0.042 0.043 87.9 87.9 ###
2001-Feb-15 Thu 0.042 0.042 0.042 0.042 75.9 75.9 ###
2001-Feb-14 Wed 0.044 0.044 0.042 0.043 19.2 19.2 ###
2001-Feb-13 Tue 0.043 0.043 0.042 0.043 ### ### ###
2001-Feb-12 Mon 0.043 0.043 0.042 0.043 ### ### ###
2001-Feb-09 Fri 0.043 0.045 0.043 0.043 ### ### ###
2001-Feb-08 Thu 0.042 0.043 0.042 0.042 ### ### ###
2001-Feb-07 Wed 0.043 0.043 0.043 0.043 76.7 76.7 ###
2001-Feb-06 Tue 0.043 0.043 0.043 0.043 71.5 71.5 ###
2001-Feb-02 Fri 0.044 0.045 0.042 0.042 ### ### ###
2001-Feb-01 Thu 0.044 0.044 0.044 0.044 68.8 68.8 ###
2001-Jan-31 Wed 0.044 0.045 0.044 0.045 86.0 86.0 ###
2001-Jan-30 Tue 0.044 0.044 0.041 0.041 232,984 ### ### ### 0.0
2001-Jan-29 Mon 0.046 0.046 ### ### 1.5 1.5 0.0
2001-Jan-25 Thu 0.046 0.046 0.046 0.046 41,549 ### 68.7 68.7 ###
2001-Jan-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jan-23 Tue 0.047 0.047 0.044 0.044 ### ### ###
2001-Jan-22 Mon 0.047 0.047 0.045 0.045 7.2 7.2 ###
2001-Jan-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.048 ### 170,679 ### ### ### 0.0
2001-Jan-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Jan-15 Mon 0.047 0.052 0.047 0.052 100,850 ### 98.5 98.5 ###
2001-Jan-12 Fri 0.052 0.052 ### ### 29,321 ### 10.2 10.2 0.0
2001-Jan-11 Thu 0.053 0.053 0.053 0.053 75.6 75.6 ###
2001-Jan-10 Wed ### 0.054 ### 0.054 139,847 3,775 96.8 96.8 ###
2001-Jan-09 Tue 0.047 0.047 0.046 0.046 15.6 15.6 ###
2001-Jan-08 Mon ### ### ### ### 164,883 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.051 0.052 ### 0.052 ### ### ###
2001-Jan-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-25 Mon 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-22 Fri 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-21 Thu 0.045 0.045 0.044 0.045 227,941 10,143 74.5 74.5 ###
2000-Dec-20 Wed 0.054 0.054 0.045 0.045 ### ### ###
2000-Dec-19 Tue 0.055 0.055 0.054 0.055 85,225 4,644 74.0 74.0 ###
2000-Dec-18 Mon 0.054 0.055 0.054 0.055 54,259 2,957 85.7 85.7 ###
2000-Dec-15 Fri 0.055 0.055 0.055 0.055 95,741 ### 80.1 80.1 ###
2000-Dec-14 Thu 0.056 0.056 0.055 0.055 21.9 21.9 ###
2000-Dec-13 Wed 0.057 0.057 0.056 0.056 19.5 19.5 ###
2000-Dec-12 Tue 0.059 0.059 0.057 0.059 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.055 ### 0.055 ### 60,575 ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.059 0.059 246,759 7,279 6.5 6.5 0.0
2000-Dec-04 Mon 0.054 ### 0.054 ### ### ### 0.0
2000-Dec-01 Fri 0.058 ### 0.054 0.054 ### ### ###
2000-Nov-30 Thu ### ### 0.057 0.059 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 16.8 16.8 0.0
2000-Nov-27 Mon ### ### ### ### 93.8 93.8 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 5.9 5.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### 0.058 ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.058 0.058 239,120 ### 1.2 1.2 0.0
2000-Nov-17 Fri ### 0.076 ### ### 493,881 ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 78.7 78.7 0.0
2000-Nov-13 Mon ### ### ### ### 5.5 5.5 0.0
2000-Nov-10 Fri ### ### ### ### 4.9 4.9 0.0
2000-Nov-09 Thu 0.071 0.073 ### ### 1.5 1.5 0.0
2000-Nov-08 Wed ### ### ### ### 9.5 9.5 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 207,250 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 33,750 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 92.2 92.2 0.0
2000-Nov-01 Wed ### ### ### ### 271,750 0 ### ### 0.0
2000-Oct-31 Tue ### ### 0.056 ### 448,845 ### ### ### 0.0
2000-Oct-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Oct-27 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2000-Oct-26 Thu ### ### 0.056 0.057 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 126,346 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 25.2 25.2 0.0
2000-Oct-18 Wed ### ### ### ### 15.2 15.2 0.0
2000-Oct-17 Tue ### ### ### ### 402,445 0 ### ### 0.0
2000-Oct-16 Mon ### ### 0.058 ### 89.3 89.3 0.0
2000-Oct-13 Fri 0.058 ### 0.055 ### 278,945 7,670 ### ### 0.0
2000-Oct-12 Thu ### ### 0.059 ### ### ### 0.0
2000-Oct-11 Wed 0.075 0.075 ### ### 298,988 ### ### ### 0.0
2000-Oct-10 Tue 0.074 0.076 ### 0.076 787,945 29,941 ### ### 0.0
2000-Oct-09 Mon 0.077 0.077 0.075 0.075 518,283 39,389 18.0 18.0 0.0
2000-Oct-06 Fri 0.075 ### 0.075 0.077 82.7 82.7 0.0
2000-Oct-05 Thu 0.074 0.076 0.073 0.075 78.8 78.8 0.0
2000-Oct-04 Wed 0.078 0.079 0.075 0.077 ### ### 0.0
2000-Oct-03 Tue 0.081 0.081 0.075 0.078 941,053 ### ### ### 0.0
2000-Oct-02 Mon 0.077 0.083 0.076 0.078 402,946 ### ### ### 0.0
2000-Sep-29 Fri 0.076 0.078 ### 0.077 2,084,854 ### ### ### 0.0
2000-Sep-28 Thu 0.071 0.074 0.071 0.074 91.0 91.0 0.0
2000-Sep-27 Wed ### 0.072 ### 0.072 98.1 98.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 3.9 3.9 0.0
2000-Sep-21 Thu ### ### ### ### 4.7 4.7 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 11.2 11.2 0.0
2000-Sep-18 Mon ### 0.071 ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 88.8 88.8 0.0
2000-Sep-14 Thu ### ### ### ### 15.3 15.3 0.0
2000-Sep-13 Wed 0.074 0.074 ### ### 1,899,585 70,284 ### ### 0.0
2000-Sep-12 Tue 0.074 0.075 ### 0.075 2,576,787 96,629 84.4 84.4 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.053 ### 0.053 ### 99.5 99.5 0.0
2000-Sep-07 Thu 0.054 0.055 0.052 0.052 13.0 13.0 ###
2000-Sep-06 Wed 0.053 0.055 0.051 0.052 355,242 18,827 ### ### ###
2000-Sep-05 Tue 0.052 0.053 0.052 0.052 73.3 73.3 ###
2000-Sep-04 Mon 0.054 0.054 ### ### ### ### 0.0
2000-Sep-01 Fri 0.057 0.057 0.054 0.054 654,350 ### 5.0 5.0 ###
2000-Aug-31 Thu 0.057 0.057 0.053 0.057 2,437,321 134,052 76.9 76.9 0.0
2000-Aug-30 Wed 0.056 ### 0.053 0.055 2,419,750 64,123 24.6 24.6 ###
2000-Aug-29 Tue 0.049 0.055 0.049 0.051 92.9 92.9 ###
2000-Aug-28 Mon 0.045 0.048 0.044 0.046 1,674,022 ### 87.6 87.6 ###
2000-Aug-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2000-Aug-24 Thu 0.044 0.046 0.044 0.044 ### ### ###
2000-Aug-23 Wed 0.044 0.044 0.043 0.043 838,846 36,489 22.5 22.5 ###
2000-Aug-22 Tue 0.048 0.048 0.045 0.045 628,487 29,224 ### ### ###
2000-Aug-21 Mon 0.049 0.049 0.048 0.048 ### ### ###
2000-Aug-18 Fri 0.049 ### 0.048 ### 85.4 85.4 0.0
2000-Aug-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Aug-16 Wed 0.047 0.048 0.047 0.048 ### ### ###
2000-Aug-15 Tue 0.046 0.048 0.046 0.048 ### ### ###
2000-Aug-14 Mon 0.046 0.046 0.045 0.045 20.4 20.4 ###
2000-Aug-11 Fri 0.045 0.045 0.042 0.045 540,086 ### ### ### ###
2000-Aug-10 Thu 0.044 0.046 0.044 0.046 93.6 93.6 ###
2000-Aug-09 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2000-Aug-08 Tue 0.051 0.051 0.042 0.042 ### ### ###
2000-Aug-07 Mon ### ### 0.049 ### ### ### 0.0
2000-Aug-04 Fri 0.046 0.049 0.046 0.049 95.7 95.7 ###
2000-Aug-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
2000-Aug-02 Wed 0.049 0.049 0.045 0.045 ### ### ###
2000-Aug-01 Tue 0.048 0.049 0.048 0.049 83.7 83.7 ###
2000-Jul-31 Mon ### ### 0.046 0.046 2.4 2.4 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### 0.052 ### 0.052 218,478 5,680 ### ### ###
2000-Jul-26 Wed 0.051 0.052 ### 0.052 ### ### ###
2000-Jul-25 Tue 0.052 0.052 0.051 0.051 22.6 22.6 ###
2000-Jul-24 Mon 0.053 0.053 0.052 0.052 83,450 4,381 21.4 21.4 ###
2000-Jul-21 Fri 0.056 0.056 0.052 0.052 212,172 11,457 2.7 2.7 ###
2000-Jul-20 Thu 0.058 0.058 0.056 0.056 ### ### ###
2000-Jul-19 Wed 0.057 0.058 0.056 0.058 315,978 ### ### ### 0.0
2000-Jul-18 Tue 0.055 0.057 0.055 0.056 ### ### ###
2000-Jul-17 Mon 0.056 0.056 0.054 0.055 ### ### ###
2000-Jul-14 Fri 0.055 0.056 0.054 0.056 ### ### ###
2000-Jul-13 Thu 0.056 0.058 0.055 0.055 ### ### ###
2000-Jul-12 Wed 0.056 0.058 0.054 0.058 ### ### 0.0
2000-Jul-11 Tue 0.056 ### 0.056 0.059 93.0 93.0 0.0
2000-Jul-10 Mon 0.055 0.055 0.054 0.055 67.6 67.6 ###
2000-Jul-07 Fri ### 0.054 0.048 0.049 ### ### ###
2000-Jul-06 Thu 0.051 0.051 0.049 0.049 8.9 8.9 ###
2000-Jul-05 Wed 0.048 0.048 0.047 0.047 ### ### ###
2000-Jul-04 Tue 0.047 ### 0.046 0.049 ### ### ###
2000-Jul-03 Mon ### 0.045 ### 0.045 ### ### ###
2000-Jun-30 Fri ### 0.042 ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.043 ### 0.042 1,124,056 ### 91.4 91.4 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 464,486 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.041 ### 0.041 80.4 80.4 0.0
2000-Jun-22 Thu ### ### ### ### 97.6 97.6 0.0
2000-Jun-21 Wed ### ### ### ### 1.6 1.6 0.0
2000-Jun-20 Tue 0.043 0.043 ### ### ### ### 0.0
2000-Jun-19 Mon 0.044 0.044 0.043 0.044 624,420 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.048 0.049 0.044 0.044 3.1 3.1 ###
2000-Jun-15 Thu 0.047 0.048 0.045 0.048 464,946 ### ### ### ###
2000-Jun-14 Wed 0.048 0.049 0.048 0.048 69.9 69.9 ###
2000-Jun-13 Tue ### ### 0.048 0.048 212,852 ### 15.5 15.5 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.048 0.048 0.048 0.048 51,150 2,455 64.8 64.8 ###
2000-Jun-07 Wed 0.046 0.047 0.046 0.047 ### ### ###
2000-Jun-06 Tue 0.045 0.045 0.045 0.045 71.2 71.2 ###
2000-Jun-05 Mon 0.043 0.044 0.043 0.044 85.4 85.4 ###
2000-Jun-02 Fri 0.042 0.043 0.041 0.041 18.0 18.0 0.0
2000-Jun-01 Thu 0.044 0.044 0.041 0.041 6.6 6.6 0.0
2000-May-31 Wed 0.044 0.047 0.044 0.044 ### ### ###
2000-May-30 Tue 0.045 0.045 0.043 0.043 12.1 12.1 ###
2000-May-29 Mon 0.047 0.047 0.046 0.046 ### ### ###
2000-May-26 Fri 0.053 0.053 0.048 0.048 121,350 6,128 ### ### ###
2000-May-25 Thu ### 0.052 0.049 0.049 24.4 24.4 ###
2000-May-24 Wed 0.049 0.049 0.048 0.048 131,250 ### 25.5 25.5 ###
2000-May-23 Tue 0.051 0.057 0.049 0.057 98.7 98.7 0.0
2000-May-22 Mon ### 0.053 ### 0.053 96.2 96.2 ###
2000-May-19 Fri 0.051 0.053 ### ### ### ### 0.0
2000-May-18 Thu 0.056 0.056 0.047 0.051 3.8 3.8 ###
2000-May-17 Wed 0.058 0.058 0.057 0.058 229,344 13,187 ### ### 0.0
2000-May-16 Tue ### ### 0.059 0.059 282,120 8,322 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.059 ### 113,725 3,354 ### ### 0.0
2000-May-11 Thu ### ### ### ### 10.3 10.3 0.0
2000-May-10 Wed ### ### ### ### 178,687 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 78.5 78.5 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.072 0.072 ### ### ### ### 0.0
2000-Apr-27 Thu 0.078 0.078 ### ### 335,355 13,078 ### ### 0.0
2000-Apr-26 Wed ### ### 0.076 ### 558,929 ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-20 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Apr-19 Wed 0.071 0.083 ### 0.078 97.7 97.7 0.0
2000-Apr-18 Tue 0.075 0.078 ### ### 5.4 5.4 0.0
2000-Apr-17 Mon 0.085 0.085 ### ### 1,340,188 56,957 3.3 3.3 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 903,640 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 6.5 6.5 0.0
2000-Apr-07 Fri 0.125 ### ### ### 12.8 12.8 0.0
2000-Apr-06 Thu ### 0.125 ### ### 745,081 ### 82.2 82.2 0.0
2000-Apr-05 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2000-Apr-04 Tue 0.145 0.145 ### ### 1,005,955 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 1,897,959 0 2.6 2.6 0.0
2000-Mar-31 Fri ### ### ### ### 97.4 97.4 0.0
2000-Mar-30 Thu 0.145 0.155 0.145 0.155 ### ### ###
2000-Mar-29 Wed 0.145 ### 0.145 ### 645,386 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 93.0 93.0 0.0
2000-Mar-24 Fri ### ### ### 0.145 741,421 0 14.3 14.3 ###
2000-Mar-23 Thu ### ### 0.145 0.145 342,386 24,822 ### ### ###
2000-Mar-22 Wed 0.155 ### ### 0.155 ### ### ###
2000-Mar-21 Tue ### ### ### 0.155 753,184 0 20.7 20.7 ###
2000-Mar-20 Mon 0.145 ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.145 0.145 ### ### 710,348 ### ### ### 0.0
2000-Mar-16 Thu ### 0.145 ### ### 13.0 13.0 0.0
2000-Mar-15 Wed ### ### ### ### 572,520 0 ### ### 0.0
2000-Mar-14 Tue 0.145 0.145 ### ### 273,056 ### 16.4 16.4 0.0
2000-Mar-13 Mon ### 0.145 ### 0.145 677,086 49,088 86.8 86.8 ###
2000-Mar-10 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.145 0.145 531,652 38,544 13.9 13.9 ###
2000-Mar-08 Wed 0.145 ### 0.145 ### 707,658 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### 0.145 ### ### ###
2000-Mar-06 Mon 0.149 0.155 ### ### 71.9 71.9 0.0
2000-Mar-03 Fri 0.145 ### 0.145 ### 88.1 88.1 0.0
2000-Mar-02 Thu 0.155 0.155 0.145 ### 624,470 93,670 17.9 17.9 0.0
2000-Mar-01 Wed 0.155 ### 0.155 0.155 ### ### ###
2000-Feb-29 Tue ### ### ### 0.145 ### ### ###
2000-Feb-28 Mon 0.155 ### ### 0.145 ### ### ###
2000-Feb-25 Fri ### ### ### 0.155 1,046,376 0 2.4 2.4 ###
2000-Feb-24 Thu ### 0.175 ### ### 2,343,140 205,024 ### ### 0.0
2000-Feb-23 Wed 0.145 0.155 0.145 0.155 1,264,080 ### 93.9 93.9 ###
2000-Feb-22 Tue ### ### ### 0.146 775,744 0 ### ### ###
2000-Feb-21 Mon 0.155 0.155 0.145 ### 930,288 139,543 ### ### 0.0
2000-Feb-18 Fri ### ### 0.155 ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### 0.155 0.155 1,511,140 ### 5.3 5.3 ###
2000-Feb-16 Wed ### 0.175 ### ### ### ### 0.0
2000-Feb-15 Tue ### 0.185 ### 0.175 5,415,189 ### ### ### 0.0
2000-Feb-14 Mon 0.145 ### 0.145 ### 14,809,359 1,073,678 ### ### 0.0
2000-Feb-11 Fri ### ### ### 0.145 6,716,786 0 ### ### ###
2000-Feb-10 Thu ### 0.21 0.155 ### 31,652,344 5,776,552 88.4 88.4 0.0
2000-Feb-09 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.084 ### ### ### 820,888 0 ### ### 0.0
2000-Feb-03 Thu ### ### 0.083 ### 3.9 3.9 0.0
2000-Feb-02 Wed ### ### ### ### 2,172,224 0 1.1 1.1 0.0
2000-Feb-01 Tue ### ### ### ### 99.2 99.2 0.0
2000-Jan-31 Mon ### 0.086 ### 0.084 ### ### ###
2000-Jan-28 Fri 0.071 0.082 0.071 ### 636,928 48,724 96.0 96.0 0.0
2000-Jan-27 Thu ### 0.071 ### ### 91.3 91.3 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 0.071 0.071 ### ### 110,472 3,921 8.8 8.8 0.0
2000-Jan-21 Fri 0.073 0.073 0.071 0.071 235,888 16,983 ### ### 0.0
2000-Jan-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Jan-19 Wed 0.073 0.073 0.071 0.073 153,640 ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.073 0.074 0.072 0.074 ### ### 0.0
2000-Jan-17 Mon ### 0.075 ### 0.074 672,388 ### 95.8 95.8 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 97.4 97.4 0.0
2000-Jan-06 Thu ### ### 0.059 ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### 0.058 0.058 0.5 0.5 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 6.2 6.2 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 13,750 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.071 0.071 ### ### ### ### 0.0
1999-Dec-07 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
1999-Dec-06 Mon ### 0.071 ### 0.071 98.4 98.4 0.0
1999-Dec-03 Fri ### ### ### ### 203,429 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 421,250 0 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 11.5 11.5 0.0
1999-Nov-25 Thu ### ### ### ### 90.8 90.8 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 194,684 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 81.9 81.9 0.0
1999-Nov-18 Thu 0.058 ### 0.058 ### 88.4 88.4 0.0
1999-Nov-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
1999-Nov-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
1999-Nov-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
1999-Nov-09 Tue 0.059 ### 0.051 0.051 0.4 0.4 ###
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 90.9 90.9 0.0
1999-Nov-03 Wed 0.059 ### 0.058 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 43,350 0 70.8 70.8 0.0
1999-Nov-01 Mon 0.057 0.059 0.057 0.059 91.7 91.7 0.0
1999-Oct-28 Thu 0.058 0.058 0.057 0.057 15.2 15.2 0.0
1999-Oct-26 Tue ### ### 0.057 0.057 ### ### 0.0
1999-Oct-25 Mon ### ### 0.059 0.059 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 80.5 80.5 0.0
1999-Oct-21 Thu 0.058 0.059 0.058 0.059 328,356 ### 84.8 84.8 0.0
1999-Oct-20 Wed 0.057 0.057 0.057 0.057 64.0 64.0 0.0
1999-Oct-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
1999-Oct-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
1999-Oct-13 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
1999-Oct-12 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Oct-11 Mon 0.058 0.058 0.058 0.058 68.9 68.9 0.0
1999-Oct-08 Fri 0.058 0.058 0.056 0.056 ### ### ###
1999-Oct-07 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 24.1 24.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.059 ### 0.059 ### 83.4 83.4 0.0
1999-Sep-21 Tue 0.058 0.058 0.056 0.056 11.6 11.6 ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.058 0.058 0.058 0.058 86,820 ### ### ### 0.0
1999-Sep-16 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Sep-14 Tue 0.059 0.059 0.058 0.058 20.5 20.5 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1999-Sep-02 Thu ### ### 0.056 0.056 3.0 3.0 ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### 0.071 ### 0.071 99.7 99.7 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 660,144 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 5.5 5.5 0.0
1999-Aug-17 Tue ### ### ### ### 48,850 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 79.0 79.0 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 3,056 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 286,056 0 26.0 26.0 0.0
1999-Aug-05 Thu 0.072 0.072 ### ### 2.0 2.0 0.0
1999-Aug-04 Wed 0.075 0.077 0.074 0.074 1,825,056 ### 25.2 25.2 0.0
1999-Aug-03 Tue ### 0.076 ### 0.071 81.0 81.0 0.0
1999-Aug-02 Mon 0.055 ### 0.055 0.056 ### ### ###
1999-Jul-30 Fri 0.058 ### 0.055 0.055 ### ### ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-23 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.081 0.081 ### ### 23.6 23.6 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.074 ### 0.074 ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### 96.8 96.8 0.0
1999-Jul-13 Tue ### ### ### ### 74,585 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 71,475 0 96.0 96.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 91.1 91.1 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 0.056 ### 0.055 0.056 ### ### ###
1999-Jun-29 Tue 0.058 0.058 0.056 0.056 11.9 11.9 ###
1999-Jun-28 Mon ### ### 0.056 0.056 4.1 4.1 ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 22.3 22.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.058 ### 0.057 ### ### ### 0.0
1999-Jun-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 25.2 25.2 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.072 0.072 ### ### 616,880 ### 2.5 2.5 0.0
1999-Jun-09 Wed 0.074 0.074 0.073 0.073 20.3 20.3 0.0
1999-Jun-08 Tue 0.072 0.075 0.072 0.075 95.2 95.2 0.0
1999-Jun-07 Mon 0.075 0.075 0.075 0.075 74.8 74.8 0.0
1999-Jun-04 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
1999-Jun-03 Thu 0.072 0.072 0.071 0.071 18.8 18.8 0.0
1999-Jun-02 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Jun-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-May-31 Mon 0.072 0.072 ### ### 13.8 13.8 0.0
1999-May-28 Fri 0.075 0.075 ### ### ### ### 0.0
1999-May-27 Thu 0.076 0.076 0.071 0.075 ### ### 0.0
1999-May-26 Wed ### ### 0.078 0.078 ### ### 0.0
1999-May-25 Tue ### ### 0.076 0.076 5.3 5.3 0.0
1999-May-24 Mon ### 0.084 ### 0.084 96.5 96.5 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### 0.075 0.075 ### ### 0.0
1999-May-17 Mon ### ### ### ### 821 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 140,957 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 136,722 0 90.9 90.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 26.6 26.6 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.088 ### 0.088 ### ### ### 0.0
1999-Apr-29 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
1999-Apr-28 Wed 0.088 0.088 0.088 0.088 81.3 81.3 ###
1999-Apr-27 Tue ### ### 0.088 0.088 73,778 3,246 0.8 0.8 ###
1999-Apr-23 Fri 0.085 0.085 0.085 0.085 73.9 73.9 ###
1999-Apr-22 Thu ### ### ### ### 124,778 0 ### ### 0.0
1999-Apr-21 Wed 0.078 0.078 0.077 0.077 31.6 31.6 0.0
1999-Apr-20 Tue 0.078 ### 0.078 ### ### ### 0.0
1999-Apr-19 Mon ### ### 0.078 0.078 13.7 13.7 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 0.078 ### ### ### 0.0
1999-Apr-14 Wed 0.078 0.078 0.077 0.077 21.6 21.6 0.0
1999-Apr-13 Tue 0.076 ### 0.076 ### ### ### 0.0
1999-Apr-12 Mon 0.079 0.079 0.075 0.075 164,225 12,645 5.4 5.4 0.0
1999-Apr-09 Fri ### ### ### ### 396,625 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 471,974 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 2.0 2.0 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 280,526 0 75.3 75.3 0.0
1999-Mar-22 Mon ### ### ### ### 194,774 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 18,989 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 9.1 9.1 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 4.8 4.8 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 97.1 97.1 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 6.7 6.7 0.0
1999-Mar-01 Mon ### ### ### ### 195,074 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 6.0 6.0 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 230,375 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 93.9 93.9 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### 0.125 ### ### ### 0.0
1999-Feb-09 Tue ### 0.145 ### 0.145 31,442 2,279 91.6 91.6 ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### 0.125 0.125 8.1 8.1 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.145 0.145 ### 0.145 ### ### ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 127,750 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 116,325 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 1.7 1.7 0.0
1999-Jan-11 Mon ### ### ### ### 38,575 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 110,387 0 4.3 4.3 0.0
1999-Jan-04 Mon ### ### ### ### 305,273 0 2.7 2.7 0.0
1998-Dec-31 Thu ### ### ### ### 9,087 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 98.8 98.8 0.0
1998-Dec-29 Tue ### ### ### ### 49,687 0 ### ### 0.0
1998-Dec-24 Thu ### 0.125 ### 0.125 93.5 93.5 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 428,687 0 6.3 6.3 0.0
1998-Dec-14 Mon ### ### ### ### 95,989 0 95.7 95.7 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 59,584 0 ### ### 0.0
1998-Dec-09 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Dec-08 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 98.1 98.1 0.0
1998-Dec-04 Fri ### ### ### ### 2.9 2.9 0.0
1998-Dec-03 Thu ### ### 0.125 0.125 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 0.145 0.145 ### ### ### ### 0.0
1998-Nov-25 Wed ### ### 0.145 0.145 1,177,778 85,388 7.8 7.8 ###
1998-Nov-24 Tue 0.155 0.155 0.155 0.155 75.9 75.9 ###
1998-Nov-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Nov-20 Fri 0.155 ### 0.155 ### 93.3 93.3 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### 0.155 0.155 ### ### ###
1998-Nov-17 Tue 0.155 0.155 0.155 0.155 75.2 75.2 ###
1998-Nov-16 Mon 0.145 ### 0.145 ### 93.3 93.3 0.0
1998-Nov-13 Fri ### 0.155 ### ### 524,070 ### ### ### 0.0
1998-Nov-12 Thu ### 0.155 ### ### ### ### 0.0
1998-Nov-11 Wed ### 0.155 ### ### 607,720 ### ### ### 0.0
1998-Nov-10 Tue 0.155 0.155 ### 0.155 ### ### ###
1998-Nov-09 Mon 0.143 ### 0.143 0.155 98.1 98.1 ###
1998-Nov-06 Fri ### ### ### ### 532,480 0 99.6 99.6 0.0
1998-Nov-05 Thu ### ### ### ### 107,250 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 94.3 94.3 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 14,174 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 640 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 40,770 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 99,245 0 3.6 3.6 0.0
1998-Oct-06 Tue ### ### ### ### 154,546 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 174,350 0 96.1 96.1 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 5.8 5.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 0.6 0.6 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 13,750 0 7.6 7.6 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-11 Fri ### ### ### ### 72,350 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 239,450 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 72,850 0 1.2 1.2 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### 0.125 ### 0.125 69,672 4,354 97.2 97.2 0.0
1998-Aug-26 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Aug-25 Tue ### ### 0.125 0.125 6.6 6.6 0.0
1998-Aug-24 Mon ### ### ### ### 7.8 7.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 57,041 0 5.4 5.4 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 207,370 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 2,377,748 0 ### ### 0.0
1998-Aug-13 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
1998-Aug-12 Wed 0.125 0.125 ### 0.125 304,847 19,052 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 156,142 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### 0.125 ### ### ### 0.0
1998-Aug-04 Tue 0.145 0.145 ### ### 8.3 8.3 0.0
1998-Aug-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.145 0.145 ### ### 6.2 6.2 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Jul-27 Mon 0.145 ### ### ### 1,502,144 0 95.3 95.3 0.0
1998-Jul-24 Fri ### ### ### 0.145 ### ### ###
1998-Jul-23 Thu ### 0.155 ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 549,650 0 ### ### 0.0
1998-Jul-21 Tue 0.146 0.146 ### ### ### ### 0.0
1998-Jul-20 Mon ### 0.145 ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 93.1 93.1 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jul-14 Tue ### ### 0.125 0.125 5.4 5.4 0.0
1998-Jul-13 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### 0.125 0.125 4.6 4.6 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 94.2 94.2 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.125 ### 0.125 ### 91.3 91.3 0.0
1998-Jun-25 Thu 0.125 0.125 ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 0.125 ### 0.125 ### 240,554 ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 707,750 0 ### ### 0.0
1998-Jun-17 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 7,250 0 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 0.143 ### 0.143 0.145 ### ### ###
1998-Jun-09 Tue ### 0.145 ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 166,277 0 ### ### 0.0
1998-Jun-02 Tue 0.145 0.145 ### ### 306,947 22,253 13.5 13.5 0.0
1998-Jun-01 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
1998-May-29 Fri 0.155 0.155 ### 0.155 69.2 69.2 ###
1998-May-28 Thu ### ### ### ### 322,555 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 929,053 0 98.5 98.5 0.0
1998-May-26 Tue ### ### ### ### 97.5 97.5 0.0
1998-May-25 Mon ### ### ### ### 269,578 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 98,778 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 143,642 0 9.6 9.6 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-May-07 Thu ### ### 0.125 0.125 120,656 7,541 ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 0.145 0.145 ### 0.145 ### ### ###
1998-May-04 Mon 0.145 0.145 ### ### ### ### 0.0
1998-May-01 Fri ### 0.145 ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 696,571 0 ### ### 0.0
1998-Apr-29 Wed 0.125 0.125 ### 0.125 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 98.5 98.5 0.0
1998-Apr-27 Mon ### 0.125 ### 0.125 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 559,550 0 2.0 2.0 0.0
1998-Apr-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 163,129 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 181,871 0 ### ### 0.0
1998-Apr-17 Fri 0.125 ### 0.125 0.125 76.1 76.1 0.0
1998-Apr-16 Thu ### 0.125 ### 0.125 57,270 3,579 ### ### 0.0
1998-Apr-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 99.3 99.3 0.0
1998-Apr-09 Thu ### ### ### ### 95,481 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 2,103,871 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.125 0.125 ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 197,489 0 6.1 6.1 0.0
1998-Mar-25 Wed ### ### ### ### 94.9 94.9 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 77,250 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 41,250 0 6.5 6.5 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 94.4 94.4 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 94.6 94.6 0.0
1998-Mar-11 Wed ### 0.145 ### ### 267,450 ### ### ### 0.0
1998-Mar-10 Tue ### 0.145 ### 0.145 95.5 95.5 ###
1998-Mar-09 Mon ### ### ### ### 37,284 0 ### ### 0.0
1998-Mar-06 Fri ### ### 0.125 0.125 5.8 5.8 0.0
1998-Mar-05 Thu 0.125 ### 0.125 ### 96.0 96.0 0.0
1998-Mar-04 Wed ### ### ### ### 6.5 6.5 0.0
1998-Mar-03 Tue ### ### ### ### 161,050 0 9.7 9.7 0.0
1998-Mar-02 Mon ### ### 0.145 0.145 ### ### ###
1998-Feb-27 Fri ### ### ### 0.155 ### ### ###
1998-Feb-26 Thu ### ### ### ### 53,250 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-Feb-19 Thu ### 0.125 ### 0.125 94.6 94.6 0.0
1998-Feb-18 Wed ### ### ### ### 93,957 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 3.9 3.9 0.0
1998-Feb-16 Mon 0.125 0.125 0.125 0.125 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### 0.125 ### 0.125 93.8 93.8 0.0
1998-Feb-11 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1998-Feb-10 Tue ### ### ### 0.125 5.9 5.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 278,444 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 97.8 97.8 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 75.9 75.9 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 109,987 0 65.5 65.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 96.1 96.1 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 112,187 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 61,687 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 7.3 7.3 0.0
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 117,887 0 3.5 3.5 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 28,887 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 4.8 4.8 0.0
1997-Dec-16 Tue 0.088 ### 0.088 ### ### ### 0.0
1997-Dec-15 Mon 0.087 0.087 0.087 0.087 ### ### ###
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.085 0.085 0.085 0.085 79.9 79.9 ###
1997-Dec-10 Wed 0.085 0.085 0.085 0.085 18,750 ### ### ### ###
1997-Dec-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.086 0.086 0.085 0.085 ### ### ###
1997-Dec-04 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
1997-Dec-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 39,359 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 167,750 0 ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.075 0.075 ### ### ### ### 0.0
1997-Nov-18 Tue 0.075 0.075 0.075 0.075 79.2 79.2 0.0
1997-Nov-17 Mon 0.075 0.075 0.075 0.075 77.3 77.3 0.0
1997-Nov-14 Fri 0.072 0.074 0.072 0.072 ### ### 0.0
1997-Nov-13 Thu ### 0.075 ### 0.075 ### ### 0.0
1997-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Nov-07 Fri 0.075 0.075 0.075 0.075 78.9 78.9 0.0
1997-Nov-06 Thu ### ### 0.075 0.075 3.2 3.2 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Oct-28 Tue 0.071 0.071 ### ### 37.6 37.6 0.0
1997-Oct-27 Mon ### ### ### ### 289,444 0 ### ### 0.0
1997-Oct-24 Fri 0.085 0.085 ### ### 208,886 8,877 ### ### 0.0
1997-Oct-23 Thu ### ### 0.085 0.085 14.7 14.7 ###
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 0.085 ### 0.085 ### 96.7 96.7 0.0
1997-Oct-20 Mon 0.085 0.085 0.085 0.085 74.3 74.3 ###
1997-Oct-17 Fri 0.088 0.088 0.085 0.085 ### ### ###
1997-Oct-16 Thu ### ### ### ### 51,486 0 77.3 77.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 4.6 4.6 0.0
1997-Oct-10 Fri ### ### ### ### 96.0 96.0 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 98.7 98.7 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-19 Fri 0.088 ### 0.088 ### 86.3 86.3 0.0
1997-Sep-18 Thu 0.089 0.089 0.089 0.089 72.4 72.4 ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 23,255 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 0.085 ### 40,745 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 70,745 0 ### ### 0.0
1997-Aug-29 Fri ### ### 0.085 0.085 1.2 1.2 ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 18.4 18.4 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 96.5 96.5 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 4.9 4.9 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 2.9 2.9 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 97.2 97.2 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 97.1 97.1 0.0
1997-Jul-04 Fri ### ### ### ### 2.3 2.3 0.0
1997-Jul-03 Thu ### ### ### ### 4.8 4.8 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 470 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 69.9 69.9 0.0
1997-Jun-27 Fri ### ### ### ### 95.4 95.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 2.0 2.0 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### 0.125 0.125 7.2 7.2 0.0
1997-Jun-17 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 98.2 98.2 0.0
1997-Jun-13 Fri ### 0.125 ### 0.125 95.4 95.4 0.0
1997-Jun-12 Thu ### 0.125 ### 0.125 47,620 2,976 ### ### 0.0
1997-Jun-11 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 23,456 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 0.125 ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.125 0.125 0.125 0.125 62.0 62.0 0.0
1997-May-29 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-May-28 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 99.8 99.8 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 3.2 3.2 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### 0.125 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 4.8 4.8 0.0
1997-May-05 Mon ### ### ### ### 55,085 0 77.3 77.3 0.0
1997-May-02 Fri ### 0.145 ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.145 0.145 ### ### 9.0 9.0 0.0
1997-Apr-28 Mon 0.145 ### 0.145 ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1997-Apr-18 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 3.4 3.4 0.0
1997-Apr-14 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Apr-08 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.145 ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.148 0.148 ### ### 4.9 4.9 0.0
1997-Mar-18 Tue 0.21 0.21 ### 0.2 5.7 5.7 0.0
1997-Mar-17 Mon ### 0.21 ### 0.21 99.3 99.3 ###
1997-Mar-14 Fri ### 0.2 0.185 ### 29.1 29.1 0.0
1997-Mar-13 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Mar-12 Wed 0.21 0.21 0.185 ### ### ### 0.0
1997-Mar-11 Tue ### ### ### 0.21 12.7 12.7 ###
1997-Mar-10 Mon 0.2 0.21 0.2 0.21 ### ### ###
1997-Mar-07 Fri 0.22 0.22 0.2 ### ### ### 0.0
1997-Mar-06 Thu 0.225 0.225 0.22 0.22 9.5 9.5 0.0
1997-Mar-05 Wed 0.23 0.23 0.23 0.23 67.5 67.5 ###
1997-Mar-04 Tue ### ### 0.23 ### ### ### 0.0
1997-Mar-03 Mon 0.245 0.245 ### ### ### ### 0.0
1997-Feb-28 Fri 0.23 0.248 0.225 0.248 2,582,241 ### 97.5 97.5 0.0
1997-Feb-27 Thu 0.22 0.225 0.22 0.225 88.1 88.1 ###
1997-Feb-26 Wed ### 0.22 ### 0.22 85.6 85.6 0.0
1997-Feb-25 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Feb-24 Mon 0.21 0.21 0.2 0.2 3.8 3.8 0.0
1997-Feb-21 Fri 0.21 0.21 ### 0.21 64.1 64.1 ###
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 0.21 0.21 ### ### 12.6 12.6 0.0
1997-Feb-18 Tue 0.22 0.22 0.21 0.21 344,241 ### 4.3 4.3 ###
1997-Feb-17 Mon ### ### 0.23 ### ### ### 0.0
1997-Feb-14 Fri 0.24 0.24 0.23 0.23 65,759 15,453 ### ### ###
1997-Feb-13 Thu 0.22 0.25 0.22 ### 648,241 ### 95.3 95.3 0.0
1997-Feb-12 Wed 0.22 0.22 ### 0.22 66.0 66.0 0.0
1997-Feb-11 Tue 0.22 0.22 0.22 0.22 68.2 68.2 0.0
1997-Feb-10 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
1997-Feb-07 Fri ### ### 0.225 0.225 ### ### ###
1997-Feb-06 Thu 0.24 0.24 ### ### ### ### 0.0
1997-Feb-05 Wed 0.23 ### 0.22 ### ### ### 0.0
1997-Feb-04 Tue 0.255 0.255 ### ### ### ### 0.0
1997-Feb-03 Mon 0.25 0.25 0.245 0.25 72.2 72.2 0.0
1997-Jan-31 Fri 0.251 0.251 0.24 0.25 26.0 26.0 0.0
1997-Jan-30 Thu ### ### 0.25 0.255 9.7 9.7 0.0
1997-Jan-29 Wed 0.253 0.26 0.25 0.255 ### ### 0.0
1997-Jan-28 Tue 0.257 0.275 0.25 0.26 2,796,650 734,120 82.7 82.7 0.0
1997-Jan-24 Fri ### 0.255 0.2 0.25 ### ### 0.0
1997-Jan-23 Thu ### 0.22 ### ### 95.4 95.4 0.0
1997-Jan-17 Fri 0.185 ### ### 0.2 991,250 0 96.4 96.4 0.0
1997-Jan-16 Thu ### ### 0.175 ### 97.0 97.0 0.0
1997-Jan-15 Wed 0.147 0.175 0.147 0.175 99.3 99.3 0.0
1997-Jan-14 Tue ### ### 0.145 ### 75.3 75.3 0.0
1997-Jan-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 1.1 1.1 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 00:42:01 thru 2026-02-25 00:42:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000