End of day Prices (full format), 9830400 Days for (PLF) PRIMELIFE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,827,488
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,061,028
| 0
| 34.6
| 34.6
| 0.0 |
2007-Jul-26 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 664,977
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 1.155
| 227,456
| 0
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 178,648
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.155
| 1.175
| ###
| ###
| 529,455
| 311,054
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 1.155
| 142,272
| 0
| 39.2
| 39.2
| 0.1 |
2007-Jul-17 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 71.3
| 71.3
| ### |
2007-Jul-16 Mon
| ###
| 1.175
| ###
| ###
| 321,282
| 188,753
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 1.175
| ###
| ###
| 379,529
| 222,973
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.175
| ###
| ###
| 1.175
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 1.175
| ###
| ###
| 87,448
| 51,375
| 68.9
| 68.9
| 0.0 |
2007-Jul-05 Thu
| ###
| 1.175
| ###
| ###
| 83,084
| ###
| 28.4
| 28.4
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.175
| ###
| ###
| 329,275
| 193,449
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.175
| 1.175
| 1.155
| ###
| 83,088
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.175
| 1.145
| 1.175
| 281,650
| ###
| 76.8
| 76.8
| ### |
2007-Jun-28 Thu
| 1.145
| 1.155
| 1.145
| ###
| 326,372
| 375,327
| 64.6
| 64.6
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 1.145
| 152,571
| 0
| 50.2
| 50.2
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 244,280
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 1.155
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.155
| ###
| ###
| 836,645
| ###
| 27.7
| 27.7
| 0.0 |
2007-Jun-21 Thu
| 1.155
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 1.145
|
|
| 62.9
| 62.9
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 615,052
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 120,085
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 285,682
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.145
| 1.145
| 236,977
| ###
| 21.0
| 21.0
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 435,040
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.145
| ###
| 3,971,621
| 2,273,753
| 74.9
| 74.9
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| 1.145
| 503,459
| 0
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 1.2
| 1.145
| 1.145
| 685,847
| 804,155
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 231,329
| 0
| 85.3
| 85.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 490,140
| 0
| 19.7
| 19.7
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 1,929,948
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 1.155
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 181,124
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 1.085
| ###
| 195,455
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 146,250
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 229,089
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 699,986
| 0
| 87.0
| 87.0
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 289,828
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 1.075
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 552,180
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 555,452
| 0
| 72.2
| 72.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 212,853
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 214,472
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 83,158
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 241,089
| 0
| 82.2
| 82.2
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 90,222
| 0
| 70.0
| 70.0
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 119,378
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 29.0
| 29.0
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 140,926
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 1.075
| 1.075
| 1.055
| 1.055
| 120,346
| ###
| 15.4
| 15.4
| 0.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 174,929
| 0
| 78.3
| 78.3
| 0.0 |
2007-Mar-27 Tue
| ###
| 1.055
| ###
| 1.055
| 88,250
| 46,551
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 192,782
| 0
| 26.1
| 26.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 70,480
| 0
| 24.9
| 24.9
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 115,754
| 0
| 31.4
| 31.4
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 275,856
| 0
| 87.2
| 87.2
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 173,421
| 0
| 22.0
| 22.0
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 198,521
| 0
| 11.7
| 11.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 1.075
| 1.045
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 1.075
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| 1.055
| 419,428
| 0
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| 1.075
| ###
| 109,584
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.125
| 1.125
| 1.085
| ###
| 204,759
| 226,258
| 37.6
| 37.6
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| 1.125
|
|
| 37.3
| 37.3
| ### |
2007-Mar-01 Thu
| ###
| ###
| 1.125
| 1.145
| 74,420
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.125
| ###
| ###
| ###
| 659,942
| 0
| 82.7
| 82.7
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 248,724
| 0
| 12.8
| 12.8
| 0.0 |
2007-Feb-26 Mon
| ###
| 1.2
| ###
| 1.2
| 233,150
| ###
| 78.4
| 78.4
| 0.1 |
2007-Feb-23 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 1.2
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Feb-21 Wed
| 1.2
| 1.2
| ###
| ###
| 609,779
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 1.24
| 1.27
| 1.24
| 1.24
|
|
| 69.8
| 69.8
| 0.1 |
2007-Feb-15 Thu
| 1.24
| 1.25
| 1.22
| 1.24
| 247,944
| ###
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| 1.28
| 1.28
| 1.24
| 1.255
| 82,423
| 103,852
| 16.4
| 16.4
| ### |
2007-Feb-13 Tue
| 1.25
| 1.28
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 150,986
| 187,977
| ###
| ###
| ### |
2007-Feb-09 Fri
| 1.26
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 1.25
| 1.27
| 1.24
| ###
| 1,020,087
| ###
| 79.6
| 79.6
| 0.0 |
2007-Feb-06 Tue
| 1.28
| 1.28
| 1.26
| 1.28
| 526,579
| 668,755
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.23
| 1.28
| 1.22
| 1.28
|
|
| 93.6
| 93.6
| ### |
2007-Feb-02 Fri
| 1.21
| 1.27
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 1.22
| 1.22
| ###
| 1.21
|
|
| 32.9
| 32.9
| ### |
2007-Jan-31 Wed
| 1.22
| 1.225
| 1.21
| 1.22
|
|
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| 1.21
| 1.225
| 1.21
| 1.22
|
|
| 73.3
| 73.3
| 0.1 |
2007-Jan-29 Mon
| ###
| 1.22
| ###
| 1.2
| 242,476
| ###
| 74.2
| 74.2
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 370,741
| 0
| 71.4
| 71.4
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 402,885
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.175
| 1.175
| ###
| ###
| 145,341
| 85,387
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 158,189
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jan-18 Thu
| 1.175
| ###
| ###
| ###
| 85,822
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.175
| ###
| 1.175
| 75,247
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 1.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Jan-12 Fri
| 1.175
| ###
| 1.175
| 1.185
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 70,427
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 336,557
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.175
| 1.155
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Jan-05 Fri
| ###
| 1.175
| ###
| ###
| 23,955
| 14,073
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 66,489
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.155
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Jan-02 Tue
| ###
| 1.155
| ###
| ###
| 131,040
| 75,675
| 79.0
| 79.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 1.125
| ###
| 39,370
| 22,145
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.145
| ###
| ###
| ###
| 110,050
| 0
| 67.1
| 67.1
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 13.1
| 13.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Dec-20 Wed
| 1.2
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Dec-19 Tue
| 1.2
| 1.225
| 1.2
| 1.21
| 59,346
| 71,957
| ###
| ###
| ### |
2006-Dec-18 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.21
| 1.22
| 1.21
| 1.21
| 50,779
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.2
| 1.22
| 1.2
| 1.21
| 48,048
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.22
| 1.23
| ###
| ###
| 76,951
| 47,324
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| 76.3
| 76.3
| 0.1 |
2006-Dec-11 Mon
| ###
| 1.21
| ###
| 1.21
| 168,277
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 99,943
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.22
| ###
| 1.2
| 795,988
| 485,552
| 74.5
| 74.5
| 0.1 |
2006-Dec-05 Tue
| 1.2
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 195,525
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 1.175
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 1.155
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.125
| 1.125
| 1.085
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 207,427
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 114,471
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 1.125
| 1.125
| 1.075
| 1.075
| 99,380
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Nov-14 Tue
| 1.085
| 1.145
| 1.085
| ###
| 399,289
| ###
| 91.2
| 91.2
| 0.0 |
2006-Nov-13 Mon
| 1.075
| ###
| 1.075
| 1.085
| 514,325
| 276,449
| 79.3
| 79.3
| 0.1 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 261,577
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 70,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 230,481
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 43,882
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 1.075
| ###
| ###
| ###
| 93,850
| 0
| 30.8
| 30.8
| 0.0 |
2006-Nov-03 Fri
| 1.075
| 1.075
| ###
| 1.075
| 139,070
| 74,750
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 103,273
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 1.025
| ###
| 118,850
| ###
| 67.7
| 67.7
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 76,570
| 0
| 78.0
| 78.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 1
| ###
| 314,353
| 157,176
| 19.8
| 19.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 634,485
| 0
| 30.8
| 30.8
| 0.0 |
2006-Oct-23 Mon
| 1.025
| ###
| 1
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 1.075
| ###
| ###
| 1.045
|
|
| 12.6
| 12.6
| 0.1 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 43,741
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 1.055
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Oct-16 Mon
| ###
| 1.125
| ###
| ###
| 218,788
| ###
| 16.5
| 16.5
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 208,577
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 862,249
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 816,026
| 0
| 87.4
| 87.4
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 958,340
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 329,355
| 0
| 18.5
| 18.5
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,310,783
| 0
| 78.6
| 78.6
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| 1.085
| 1,509,881
| 0
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.24
| 1.24
| ###
| ###
| 1,559,970
| 967,181
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 83,676
| ###
| 29.6
| 29.6
| ### |
2006-Sep-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 10,523
| 13,258
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 1.26
| 1.275
| 1.26
| 1.26
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 1.285
| 1.29
| 1.26
| 1.285
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| ###
| 1.29
| 1.26
| 1.285
| 259,387
| ###
| 78.6
| 78.6
| ### |
2006-Sep-13 Wed
| 1.255
| 1.26
| 1.25
| 1.26
| 45,282
| 56,828
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.23
| 1.25
| 1.23
| 1.25
| 124,582
| 154,481
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.22
| 1.26
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| 5.4
| 5.4
| ### |
2006-Sep-07 Thu
| 1.27
| 1.28
| ###
| ###
| 74,040
| 47,385
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 1.275
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 1.255
| 1.28
| 1.24
| 1.27
| 207,121
| 260,972
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| 1.27
| 1.23
| 1.26
|
|
| 84.5
| 84.5
| ### |
2006-Sep-01 Fri
| 1.28
| 1.285
| 1.2
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 1.24
| 1.24
|
|
| 5.4
| 5.4
| 0.1 |
2006-Aug-30 Wed
| 1.25
| 1.29
| 1.245
| 1.29
| 511,148
| 647,880
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.29
| 1.29
| ###
| 1.24
|
|
| 7.1
| 7.1
| 0.1 |
2006-Aug-28 Mon
| ###
| ###
| ###
| 1.285
|
|
| 92.7
| 92.7
| ### |
2006-Aug-25 Fri
| 1.22
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.22
| 1.24
| 1.21
| 1.22
| 90,642
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.24
| 1.24
| ###
| 1.22
|
|
| 16.1
| 16.1
| 0.1 |
2006-Aug-22 Tue
| 1.24
| 1.25
| 1.21
| 1.23
| 624,249
| 767,826
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.22
| 1.26
| 1.22
| 1.23
| 634,944
| ###
| 76.1
| 76.1
| 0.1 |
2006-Aug-18 Fri
| ###
| 1.21
| ###
| 1.21
| 363,455
| ###
| 93.2
| 93.2
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 52,946
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 62,879
| 0
| 80.3
| 80.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 52,154
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2006-Aug-10 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Aug-08 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| 1.145
| 75,385
| 0
| 31.6
| 31.6
| ### |
2006-Aug-04 Fri
| 1.145
| 1.145
| ###
| 1.145
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Aug-02 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| 83.6
| 83.6
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 143,471
| 0
| 66.7
| 66.7
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 231,544
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 128,327
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 1.185
| 1.185
| ###
| ###
| 98,245
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 51,259
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 1.2
| 1.2
| ###
| 1.185
| 222,859
| ###
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 1.21
| 1.23
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2006-Jul-12 Wed
| 1.2
| 1.21
| ###
| 1.21
| 97,279
| 58,853
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.21
| 1.21
| ###
| 1.21
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 1.22
| 1.22
| 1.2
| 1.22
| 115,575
| 139,845
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jul-04 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 93,352
| 0
| 71.9
| 71.9
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 280,774
| 0
| 19.1
| 19.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 292,428
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 501,374
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.925
| ###
| 78,740
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 1
| 1
| ###
| 0.985
| 39,659
| 19,829
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-Jun-09 Fri
| ###
| 1
| ###
| ###
| 50,143
| 25,071
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 142,777
| 0
| 30.3
| 30.3
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 40,647
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 130,448
| 0
| 26.4
| 26.4
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 172,244
| 0
| 25.6
| 25.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 83,844
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 93,844
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 115,026
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 113,441
| 0
| 16.7
| 16.7
| 0.0 |
2006-May-26 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 1.075
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 1.075
| 128,489
| 0
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 109,754
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 61,055
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 77,147
| 0
| 90.9
| 90.9
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 74,157
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 195,181
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 45,145
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 81,676
| 0
| 75.7
| 75.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 14,757
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 209,288
| 0
| 27.8
| 27.8
| 0.0 |
2006-May-02 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 97,825
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 165,741
| 0
| 32.3
| 32.3
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 178,883
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 149,022
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.025
| ###
| ###
| ###
| 148,888
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 1
| 1.025
| 340,626
| ###
| 19.6
| 19.6
| ### |
2006-Apr-18 Tue
| 1.055
| 1.055
| ###
| ###
| 164,950
| ###
| 30.1
| 30.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| ###
| ###
| ###
| 1.085
| 77,623
| 0
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 102,379
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 190,170
| 0
| 86.7
| 86.7
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 191,345
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 279,670
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 50,885
| 0
| 11.4
| 11.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.155
| ###
| ###
| ###
| 155,151
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 1.2
| ###
| ###
| 93,480
| 56,088
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 1.21
| ###
| ###
| ###
| 232,480
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| ###
| 1.21
| ###
| 1.21
| 134,325
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.22
| 1.23
| ###
| ###
| 149,852
| 92,158
| 12.2
| 12.2
| 0.0 |
2006-Mar-20 Mon
| 1.2
| 1.22
| 1.2
| 1.21
| 52,650
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| 1.2
| 1.155
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 398,389
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 103,723
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 56,373
| 0
| 84.4
| 84.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 127,850
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 1.125
| ###
| ###
| ###
| 99,148
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 1.125
| ###
| 1.125
| ###
| 81,082
| ###
| 72.9
| 72.9
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 55,954
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 88,983
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 1.075
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 1.055
| ###
| ###
| ###
| 100,724
| 0
| 77.3
| 77.3
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 64,188
| 0
| 89.7
| 89.7
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 14,271
| 0
| 23.2
| 23.2
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 1.025
| 1.025
| 24,240
| 12,422
| 18.0
| 18.0
| ### |
2006-Feb-17 Fri
| 1.025
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 137,723
| 0
| 86.1
| 86.1
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 63,220
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 113,245
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 95,475
| 0
| 76.4
| 76.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 39,082
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 103,344
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 82,088
| 0
| 12.0
| 12.0
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 263,841
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 173,344
| 0
| 15.0
| 15.0
| 0.0 |
2006-Feb-01 Wed
| 1.145
| 1.145
| ###
| ###
| 97,874
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 1.145
| 41,725
| 0
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 254,483
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| ###
| 1.185
| ###
| ###
| 96,141
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 1.125
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2006-Jan-20 Fri
| 1.085
| ###
| 1.085
| ###
| 98,070
| ###
| 95.6
| 95.6
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| ###
| ###
| 1.045
| ###
| 283,840
| ###
| 40.6
| 40.6
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 132,972
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 482,089
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 1.075
|
|
| 88.8
| 88.8
| ### |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 93,628
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| 1.045
| 91,049
| 0
| 80.2
| 80.2
| 0.1 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 131,986
| 0
| 24.2
| 24.2
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 122,421
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 263,126
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Dec-21 Wed
| 1.225
| 1.225
| ###
| ###
| 693,928
| ###
| 3.4
| 3.4
| 0.0 |
2005-Dec-20 Tue
| 1.23
| ###
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.23
| 1.23
| 1.22
| 1.225
| 50,152
| ###
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.21
| ###
| 1.21
| 1.23
|
|
| 82.0
| 82.0
| 0.1 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 1.22
| 1.21
| ###
| 79,880
| 97,054
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 1.24
| 1.24
| ###
| ###
| 18,255
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 1.23
| 1.24
| ###
| 1.23
|
|
| 70.6
| 70.6
| 0.1 |
2005-Dec-09 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 13.0
| 13.0
| 0.1 |
2005-Dec-08 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 14.9
| 14.9
| 0.1 |
2005-Dec-07 Wed
| 1.285
| 1.285
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.29
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.23
| ###
| 1.23
| 1.27
| 219,025
| ###
| 90.4
| 90.4
| ### |
2005-Dec-01 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 76.4
| 76.4
| 0.1 |
2005-Nov-30 Wed
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 1.24
| 1.24
| 1.21
| 1.225
| 91,972
| ###
| 27.3
| 27.3
| 0.1 |
2005-Nov-28 Mon
| 1.25
| 1.25
| 1.21
| 1.22
| 298,650
| ###
| 11.9
| 11.9
| 0.1 |
2005-Nov-25 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.22
| 1.255
| 1.22
| 1.23
| 95,883
| 118,655
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 1.22
| 1.225
| 1.22
| 1.225
| 56,956
| 69,628
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 15.1
| 15.1
| 0.1 |
2005-Nov-21 Mon
| 1.23
| 1.25
| 1.22
| 1.25
| 325,772
| 402,328
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| 16.1
| 16.1
| 0.1 |
2005-Nov-17 Thu
| 1.225
| 1.245
| 1.22
| 1.245
| 128,352
| ###
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 1.285
| 1.29
| 1.22
| 1.245
|
|
| 10.4
| 10.4
| 0.1 |
2005-Nov-15 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| ###
| ###
| 1.29
| ###
| 276,652
| 178,440
| 12.4
| 12.4
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,263,946
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 252,482
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 1.385
| 1.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Nov-08 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1.44
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 1.455
| 1.455
| ###
| 1.41
|
|
| 10.4
| 10.4
| ### |
2005-Nov-03 Thu
| 1.425
| 1.46
| 1.42
| 1.46
| 391,372
| 563,575
| 88.0
| 88.0
| 0.1 |
2005-Nov-02 Wed
| 1.4
| 1.44
| 1.385
| 1.425
| 211,044
| ###
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| 1.4
| ###
| 1.4
| 117,947
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 222,228
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 151,784
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 1.28
| ###
| 1.28
| ###
| 377,182
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 1.28
| 1.28
| 37,749
| 24,159
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| 1.28
| ###
| 202,785
| 129,782
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 1.4
| 1.4
| ###
| ###
| 134,346
| 94,042
| 9.5
| 9.5
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| 1.4
| 212,049
| 0
| 74.6
| 74.6
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 1.385
| 1.4
| ###
| 1.385
| 145,244
| 101,670
| 73.6
| 73.6
| 0.1 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 1.28
| 1.41
| 1.28
| 1.41
|
|
| 98.2
| 98.2
| ### |
2005-Oct-11 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 21.5
| 21.5
| ### |
2005-Oct-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 445,823
| 0
| 8.1
| 8.1
| 0.0 |
2005-Oct-05 Wed
| 1.44
| 1.45
| 1.4
| 1.44
| 616,675
| ###
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 1.45
| 1.45
| ###
| 1.45
| 253,058
| ###
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 1.44
| ###
| 1.42
| 806,527
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 1.4
| ###
| ###
| 1,762,554
| 1,233,787
| 78.7
| 78.7
| 0.0 |
2005-Sep-27 Tue
| 1.27
| 1.285
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| 1.275
| 1.23
| 1.275
| 515,670
| 645,876
| 90.7
| 90.7
| ### |
2005-Sep-22 Thu
| 1.27
| 1.27
| 1.24
| 1.24
| 133,880
| ###
| 11.7
| 11.7
| 0.1 |
2005-Sep-21 Wed
| 1.27
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 1.29
| 1.29
| 1.27
| 1.28
| 290,322
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| 1.26
| 1.29
| 1.255
| 1.28
|
|
| 84.3
| 84.3
| ### |
2005-Sep-16 Fri
| 1.24
| ###
| 1.24
| 1.255
| 415,620
| 257,684
| 75.4
| 75.4
| ### |
2005-Sep-15 Thu
| 1.22
| 1.24
| 1.22
| 1.23
| 746,288
| ###
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.23
| ###
| ###
| 1.22
| 264,721
| 0
| 25.6
| 25.6
| 0.1 |
2005-Sep-13 Tue
| 1.23
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.22
| 1.275
| ###
| 1.245
|
|
| 86.4
| 86.4
| 0.1 |
2005-Sep-09 Fri
| 1.175
| 1.23
| 1.175
| 1.22
| 850,078
| ###
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 573,872
| 0
| 96.5
| 96.5
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| 1.055
| 517,154
| 0
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 1
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 1
| ###
| 1
| ###
| 191,184
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 1
| 1
|
|
| 18.9
| 18.9
| ### |
2005-Aug-30 Tue
| 1
| ###
| 1
| ###
| 79,455
| 39,727
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1
| 1
| 97,973
| 48,986
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| 1
| 1
|
|
| 28.9
| 28.9
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 83,789
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 1
| ###
| 254,871
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 108,976
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 1
| ###
| ###
| ###
| 73,650
| 0
| 28.7
| 28.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 70,185
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 259,388
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 1.055
| ###
| ###
| ###
| 120,240
| 0
| 10.7
| 10.7
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 243,549
| 0
| 15.4
| 15.4
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Jul-28 Thu
| 1.055
| 1.055
| ###
| 1.045
|
|
| 27.9
| 27.9
| 0.1 |
2005-Jul-27 Wed
| 1.055
| 1.055
| ###
| ###
| 168,246
| 88,749
| 20.5
| 20.5
| 0.0 |
2005-Jul-26 Tue
| 1.045
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 138,148
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 1
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 684,977
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jul-18 Mon
| 1.025
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.975
| ###
| 0.975
| 166,850
| ###
| 88.9
| 88.9
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.89
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.88
| ###
| 0.88
| ###
| 150,079
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 10.5
| 10.5
| 0.1 |
2005-Jul-05 Tue
| 0.87
| 0.89
| ###
| 0.885
|
|
| 82.6
| 82.6
| ### |
2005-Jul-04 Mon
| 0.845
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.83
| ###
| 0.82
| 0.82
| 59,480
| 24,386
| 16.5
| 16.5
| 0.1 |
2005-Jun-30 Thu
| 0.82
| 0.83
| ###
| 0.82
| 549,070
| ###
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 0.81
| 0.845
| 0.81
| ###
| 187,329
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.83
| ###
| 0.81
| 234,847
| ###
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| ###
| 0.85
| ###
| ###
| 267,250
| 113,581
| 31.6
| 31.6
| 0.0 |
2005-Jun-24 Fri
| 0.83
| 0.85
| 0.8
| 0.8
| 292,251
| ###
| 9.8
| 9.8
| 0.1 |
2005-Jun-23 Thu
| 0.885
| 0.885
| 0.83
| 0.83
| 555,573
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.775
| ###
| 0.775
| ###
| 7,601,521
| 2,945,589
| 99.5
| 99.5
| 0.0 |
2005-Jun-21 Tue
| 0.79
| 0.79
| 0.76
| 0.775
| 339,226
| ###
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.8
| 0.81
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| ###
| 0.82
| 0.8
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
2005-Jun-16 Thu
| ###
| 0.81
| 0.8
| 0.81
| 263,120
| ###
| 75.4
| 75.4
| 0.1 |
2005-Jun-15 Wed
| ###
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.82
| 0.8
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jun-10 Fri
| 0.82
| 0.825
| 0.8
| ###
| 418,743
| 340,228
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 214,673
| 174,958
| 8.4
| 8.4
| 0.1 |
2005-Jun-07 Tue
| 0.84
| 0.845
| 0.79
| 0.83
|
|
| 24.1
| 24.1
| ### |
2005-Jun-06 Mon
| 0.855
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.88
| 0.88
| 0.84
| 0.86
| 661,228
| 568,656
| 13.6
| 13.6
| ### |
2005-Jun-02 Thu
| 0.85
| 0.87
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.83
| 0.855
| 434,144
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| 0.855
| ###
| 0.855
| 0.88
| 358,685
| ###
| ###
| ###
| 0.1 |
2005-May-30 Mon
| ###
| ###
| 0.83
| 0.85
|
|
| 1.9
| 1.9
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-May-25 Wed
| 0.975
| ###
| ###
| ###
| 108,059
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.985
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| 0.985
|
|
| 26.3
| 26.3
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 147,542
| 0
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 19.7
| 19.7
| ### |
2005-May-17 Tue
| ###
| ###
| 0.985
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 1
| ###
| 1
| 530,150
| 265,075
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| 1
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-May-11 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-May-10 Tue
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| 1
| ###
| 1
| 89,571
| 44,785
| 85.9
| 85.9
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| 1
| ###
| 1
| 172,922
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 140,147
| 0
| 8.2
| 8.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 15,387
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 1.145
| 1.155
| ###
| ###
| 134,847
| 77,874
| 24.7
| 24.7
| 0.0 |
2005-Apr-22 Fri
| ###
| 1.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 88,651
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 110,449
| 0
| 89.9
| 89.9
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 135,288
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Apr-13 Wed
| 1.24
| 1.245
| 1.21
| 1.21
|
|
| 17.3
| 17.3
| ### |
2005-Apr-12 Tue
| 1.26
| 1.27
| 1.24
| 1.24
| 53,685
| 67,374
| ###
| ###
| 0.1 |
2005-Apr-11 Mon
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| 15.7
| 15.7
| ### |
2005-Apr-07 Thu
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1.27
| 1.28
| 1.27
| 1.275
| 353,540
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.255
| 1.28
| 1.255
| 1.255
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 1.23
| 1.27
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Apr-01 Fri
| ###
| 1.23
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 96,223
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 69,950
| 0
| 82.4
| 82.4
| 0.0 |
2005-Mar-23 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 158,475
| 0
| 97.9
| 97.9
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 283,759
| 0
| 9.4
| 9.4
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 298,976
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 138,256
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 81,024
| 0
| 28.1
| 28.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 19,525
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 1.2
| 1.21
| ###
| ###
| 119,551
| 72,328
| 25.4
| 25.4
| 0.0 |
2005-Mar-10 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 83.2
| 83.2
| 0.1 |
2005-Mar-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Mar-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 73,153
| 0
| 88.4
| 88.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 103,082
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 94,673
| 0
| 82.9
| 82.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 1.2
| ###
| ###
| 159,746
| 95,847
| 74.6
| 74.6
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 420,921
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 1.2
| 1.2
| ###
| ###
| 242,526
| ###
| 3.6
| 3.6
| 0.0 |
2005-Feb-22 Tue
| 1.2
| 1.2
| ###
| ###
| 130,946
| ###
| 34.5
| 34.5
| 0.0 |
2005-Feb-21 Mon
| ###
| 1.2
| ###
| ###
| 84,873
| 50,923
| 76.1
| 76.1
| 0.0 |
2005-Feb-18 Fri
| 1.2
| 1.21
| ###
| ###
| 202,741
| 122,658
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 1.21
| ###
| 1.2
| 66,286
| ###
| 76.2
| 76.2
| 0.1 |
2005-Feb-16 Wed
| 1.2
| 1.21
| ###
| ###
| 101,142
| ###
| 30.0
| 30.0
| 0.0 |
2005-Feb-15 Tue
| 1.22
| 1.23
| 1.21
| 1.21
| 58,542
| 71,421
| ###
| ###
| ### |
2005-Feb-14 Mon
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 1.22
| 1.24
| 1.21
| 1.21
| 303,188
| ###
| 23.1
| 23.1
| ### |
2005-Feb-10 Thu
| 1.23
| 1.23
| ###
| 1.21
| 449,885
| 276,679
| ###
| ###
| ### |
2005-Feb-09 Wed
| 1.22
| 1.23
| 1.22
| 1.23
| 232,051
| ###
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 1.23
| 1.24
| 1.21
| 1.21
| 131,084
| 160,577
| ###
| ###
| ### |
2005-Feb-07 Mon
| 1.23
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| ###
| 1.27
| ###
| 1.2
| 4,172,951
| 2,649,823
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 1.22
| 1.23
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Feb-02 Wed
| 1.26
| 1.27
| 1.2
| 1.2
| 1,060,054
| ###
| 4.9
| 4.9
| 0.1 |
2005-Feb-01 Tue
| 1.28
| 1.28
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| ###
| ###
| 1.25
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| 1.25
| 481,283
| 0
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2005-Jan-24 Mon
| ###
| 1.4
| ###
| ###
| 133,950
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 1.4
| ###
| 1.4
| 355,445
| ###
| ###
| ###
| ### |
2005-Jan-20 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 1.44
| 1.44
| 1.41
| 1.41
| 66,080
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.48
| 1.48
| 1.43
| 1.43
| 163,888
| 238,457
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| 1.46
| 1.49
| 1.46
| 1.46
| 68,783
| 101,454
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.48
| 1.49
| 1.46
| 1.47
| 99,880
| 147,323
| ###
| ###
| ### |
2005-Jan-13 Thu
| 1.45
| 1.48
| 1.45
| 1.48
| 95,986
| ###
| 86.4
| 86.4
| 0.1 |
2005-Jan-12 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 1.52
| 1.56
| 1.5
| 1.5
| 217,048
| 332,083
| 20.1
| 20.1
| 0.1 |
2005-Jan-10 Mon
| 1.53
| 1.53
| 1.5
| 1.52
|
|
| 23.5
| 23.5
| 0.1 |
2005-Jan-07 Fri
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 9.7
| 9.7
| ### |
2005-Jan-06 Thu
| 1.52
| 1.53
| 1.5
| 1.52
|
|
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 1.53
| 1.56
| 1.52
| 1.53
| 227,682
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.5
| 1.53
| 1.5
| 1.53
| 65,028
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.49
| 1.51
| 1.46
| 1.51
|
|
| 81.2
| 81.2
| 0.1 |
2004-Dec-30 Thu
| 1.49
| 1.52
| 1.49
| 1.5
| 7,840
| ###
| 76.1
| 76.1
| 0.1 |
2004-Dec-29 Wed
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| 19.5
| 19.5
| 0.1 |
2004-Dec-24 Fri
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.5
| 1.52
| 1.5
| 1.5
| 51,358
| 77,550
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.55
| 1.55
| 1.5
| 1.53
|
|
| 20.6
| 20.6
| ### |
2004-Dec-21 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.56
| 1.56
| 1.55
| 1.56
| 45,773
| 71,177
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 1.56
| 1.57
| 1.55
| 1.56
| 309,377
| 482,628
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 1.52
| 1.57
| 1.52
| 1.55
| 406,541
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 1.49
| 1.52
| 1.49
| 1.51
| 373,924
| 562,755
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 1.48
| 1.5
| 1.48
| 1.48
| 91,725
| 136,670
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 1.43
| 1.52
| 1.43
| 1.46
| 130,270
| 192,148
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.43
| 1.45
| ###
| 1.43
|
|
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 1.46
| 1.48
| 1.42
| 1.45
| 68,570
| 99,426
| ###
| ###
| ### |
2004-Dec-08 Wed
| 1.53
| 1.53
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.5
| 1.58
| 1.5
| 1.53
| 219,384
| 337,851
| 88.3
| 88.3
| ### |
2004-Dec-06 Mon
| 1.5
| 1.55
| 1.5
| 1.5
| 204,284
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| ###
| ###
| 1.51
| 1.58
| 308,728
| 233,089
| 9.0
| 9.0
| 0.1 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 308,026
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 254,444
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 318,184
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 257,682
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 196,655
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 1.7
| ###
| 1.7
| 177,587
| 150,948
| 75.7
| 75.7
| ### |
2004-Nov-22 Mon
| 1.72
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| 1.73
| ###
| 1.71
|
|
| 92.6
| 92.6
| 0.1 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 148,528
| 0
| 81.4
| 81.4
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 1.55
| ###
| 311,973
| 241,779
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 1.51
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2004-Nov-10 Wed
| 1.59
| ###
| 1.59
| ###
| 272,558
| 216,683
| 93.6
| 93.6
| 0.0 |
2004-Nov-09 Tue
| 1.58
| ###
| 1.57
| 1.59
| 529,279
| 415,484
| 74.5
| 74.5
| ### |
2004-Nov-08 Mon
| 1.58
| 1.59
| 1.56
| 1.58
| 325,223
| 512,226
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 1.55
| 1.56
| 1.52
| 1.56
|
|
| 73.3
| 73.3
| ### |
2004-Nov-04 Thu
| 1.47
| 1.58
| 1.45
| 1.55
| 214,056
| ###
| 95.6
| 95.6
| ### |
2004-Nov-03 Wed
| 1.53
| 1.54
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.56
| 1.56
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 1.59
| ###
| 1.57
| 1.58
|
|
| 26.7
| 26.7
| 0.1 |
2004-Oct-28 Thu
| 1.46
| ###
| 1.46
| 1.59
|
|
| 97.8
| 97.8
| ### |
2004-Oct-27 Wed
| 1.43
| 1.48
| 1.43
| 1.46
| 427,572
| ###
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.42
| 1.46
| ###
| 1.45
|
|
| 87.0
| 87.0
| ### |
2004-Oct-25 Mon
| 1.46
| 1.46
| 1.42
| 1.42
| 1,541,822
| 2,220,223
| ###
| ###
| ### |
2004-Oct-22 Fri
| 1.43
| 1.5
| 1.43
| 1.46
| 914,450
| ###
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.42
| 1.51
| 1.41
| 1.46
| 1,006,087
| 1,468,887
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.4
| 1.42
| 1.4
| 1.4
| 383,677
| 540,984
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| ###
| 1.4
| ###
| ###
| 311,574
| ###
| 90.5
| 90.5
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 276,880
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 206,285
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 390,258
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 1.28
| ###
| 682,822
| ###
| 12.4
| 12.4
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 943,386
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Oct-04 Mon
| 1.22
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 1.24
| 1.26
| 1.2
| 1.22
|
|
| 18.9
| 18.9
| 0.1 |
2004-Sep-30 Thu
| 1.24
| 1.25
| 1.24
| 1.24
| 166,775
| ###
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.25
| 1.26
| 1.24
| 1.25
| 52,586
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 1.25
| 1.28
| 1.22
| 1.24
| 244,340
| 305,425
| 23.1
| 23.1
| 0.1 |
2004-Sep-27 Mon
| 1.26
| 1.27
| 1.25
| 1.25
| 123,728
| ###
| ###
| ###
| ### |
2004-Sep-24 Fri
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 17.4
| 17.4
| ### |
2004-Sep-23 Thu
| 1.26
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| ###
| 1.26
| 1.26
| 99,771
| 62,855
| ###
| ###
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Sep-17 Fri
| 1.25
| ###
| 1.2
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 897,155
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 615,570
| 0
| 84.9
| 84.9
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 212,449
| 0
| 30.2
| 30.2
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 598,156
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 495,120
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 1.4
| 1.4
| ###
| ###
| 83,386
| 58,370
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 1.43
| ###
| ###
| 93,281
| ###
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 248,542
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 58,884
| 0
| 82.2
| 82.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 71,680
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 37,688
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 46,388
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Jul-13 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 137,984
| 196,627
| 6.9
| 6.9
| ### |
2004-Jul-12 Mon
| 1.45
| 1.46
| 1.44
| 1.46
| 97,980
| 142,071
| 79.7
| 79.7
| 0.1 |
2004-Jul-09 Fri
| 1.44
| 1.45
| 1.44
| 1.44
| 95,950
| 138,647
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 1.44
| 1.45
| 1.42
| 1.42
| 127,973
| 183,641
| ###
| ###
| ### |
2004-Jul-06 Tue
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.48
| 1.49
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| ###
| 1.48
| ###
| 1.46
| 367,548
| 271,985
| 95.1
| 95.1
| 0.1 |
2004-Jul-01 Thu
| ###
| 1.4
| ###
| ###
| 710,829
| 497,580
| 89.9
| 89.9
| 0.0 |
2004-Jun-30 Wed
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 1.25
|
|
| 99.0
| 99.0
| ### |
2004-Jun-28 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2004-Jun-25 Fri
| 1.52
| 1.53
| 1.51
| 1.51
| 273,525
| 415,758
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 1.58
| 1.58
| 1.51
| 1.53
| 352,774
| ###
| 10.8
| 10.8
| ### |
2004-Jun-23 Wed
| ###
| ###
| 1.57
| 1.58
| 254,027
| ###
| ###
| ###
| 0.1 |
2004-Jun-22 Tue
| 1.59
| ###
| 1.58
| ###
| 150,658
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 14.6
| 14.6
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 257,427
| 0
| 75.2
| 75.2
| 0.0 |
2004-Jun-17 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 1.56
| 1.56
| 250,943
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| 1.7
| ###
| ###
| 656,741
| 558,229
| 32.7
| 32.7
| 0.0 |
2004-Jun-14 Mon
| 1.73
| 1.74
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Jun-11 Fri
| 1.73
| 1.74
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Jun-10 Thu
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.77
| 1.77
| 1.73
| 1.73
| 128,359
| 224,628
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.8
| 1.8
| 1.76
| 1.79
| 202,049
| 359,647
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 1.86
| 1.86
| 1.79
| 1.79
| 162,979
| ###
| 9.7
| 9.7
| 0.1 |
2004-Jun-04 Fri
| 1.88
| 1.89
| 1.85
| 1.85
|
|
| 16.8
| 16.8
| 0.1 |
2004-Jun-03 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 14.2
| 14.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| 1.87
| ###
| 137,855
| ###
| 77.6
| 77.6
| 0.0 |
2004-Jun-01 Tue
| 1.79
| 1.85
| 1.76
| 1.85
|
|
| 93.6
| 93.6
| 0.1 |
2004-May-31 Mon
| 1.83
| 1.83
| 1.77
| 1.77
| 159,024
| 286,243
| 10.8
| 10.8
| ### |
2004-May-28 Fri
| ###
| ###
| 1.82
| 1.83
| 117,855
| 107,248
| 5.7
| 5.7
| ### |
2004-May-27 Thu
| 1.89
| ###
| 1.87
| 1.87
| 126,958
| ###
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 2.8
| 2.8
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 78,556
| 0
| 30.1
| 30.1
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 68,425
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 33,447
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 2.2
| ###
| 2.2
| 65,444
| 71,988
| 90.4
| 90.4
| 0.2 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2004-May-07 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 2.25
| 2.25
| 2.22
| 2.23
| 51,220
| 114,476
| ###
| ###
| ### |
2004-May-05 Wed
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 2.25
| 2.29
| 2.24
| 2.24
| 115,873
| 262,452
| 32.1
| 32.1
| ### |
2004-May-03 Mon
| 2.2
| 2.25
| ###
| 2.2
|
|
| 78.6
| 78.6
| 0.2 |
2004-Apr-30 Fri
| 2.2
| 2.2
| ###
| ###
| 250,450
| ###
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Apr-27 Tue
| 2.25
| 2.25
| ###
| ###
| 50,245
| 56,525
| 6.9
| 6.9
| 0.0 |
2004-Apr-26 Mon
| 2.28
| 2.28
| 2.25
| 2.25
| 28,755
| ###
| 15.2
| 15.2
| ### |
2004-Apr-23 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 2.25
| ###
| 2.25
| 2.29
| 109,156
| ###
| 89.0
| 89.0
| ### |
2004-Apr-21 Wed
| ###
| ###
| 2.23
| 2.25
| 37,150
| 41,422
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 421,022
| 0
| 33.2
| 33.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 55,187
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 45,850
| 0
| 22.3
| 22.3
| 0.0 |
2004-Apr-14 Wed
| 2.41
| 2.43
| ###
| 2.41
|
|
| 73.6
| 73.6
| 0.2 |
2004-Apr-13 Tue
| 2.44
| 2.45
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 2.49
| 2.49
| ###
| 2.42
| 72,388
| 90,123
| ###
| ###
| 0.2 |
2004-Apr-07 Wed
| 2.5
| 2.5
| 2.47
| 2.5
| 44,340
| 110,184
| 77.0
| 77.0
| 0.2 |
2004-Apr-06 Tue
| 2.51
| 2.53
| 2.5
| 2.5
| 125,082
| 314,581
| ###
| ###
| 0.2 |
2004-Apr-05 Mon
| 2.58
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 15,428
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 34,841
| 0
| 13.8
| 13.8
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 25,688
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 21,380
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 22,488
| 0
| 31.8
| 31.8
| 0.0 |
2004-Mar-24 Wed
| 2.58
| ###
| 2.57
| 2.59
|
|
| 75.7
| 75.7
| 0.2 |
2004-Mar-23 Tue
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 2.52
| 2.57
| 15,847
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-18 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2004-Mar-17 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 17.0
| 17.0
| 0.2 |
2004-Mar-16 Tue
| 2.76
| 2.76
| 2.75
| 2.75
| 13,740
| 37,853
| 38.2
| 38.2
| ### |
2004-Mar-15 Mon
| 2.77
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2004-Mar-12 Fri
| 2.76
| 2.77
| 2.75
| 2.77
| 88,384
| ###
| ###
| ###
| 0.2 |
2004-Mar-11 Thu
| 2.82
| 2.82
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2004-Mar-10 Wed
| 2.83
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 2.83
| 2.85
| 2.83
| 2.83
| 38,750
| 110,050
| ###
| ###
| 0.2 |
2004-Mar-08 Mon
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| 29.7
| 29.7
| 0.2 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 103,082
| 0
| 17.9
| 17.9
| 0.0 |
2004-Mar-04 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 50,724
| 142,280
| 30.3
| 30.3
| 0.2 |
2004-Mar-03 Wed
| 2.81
| 2.83
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Mar-02 Tue
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| 80.2
| 80.2
| 0.2 |
2004-Mar-01 Mon
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 32.2
| 32.2
| 0.2 |
2004-Feb-27 Fri
| 2.8
| 2.84
| 2.8
| 2.81
| 83,470
| 235,385
| ###
| ###
| ### |
2004-Feb-26 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.5
| 73.5
| 0.2 |
2004-Feb-25 Wed
| 2.8
| 2.81
| 2.8
| 2.8
| 75,827
| ###
| ###
| ###
| 0.2 |
2004-Feb-24 Tue
| 2.81
| 2.81
| 2.8
| 2.8
| 119,355
| ###
| 36.0
| 36.0
| 0.2 |
2004-Feb-23 Mon
| 2.78
| 2.81
| 2.78
| 2.81
| 102,252
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| 2.77
| 2.78
| 2.76
| 2.78
| 57,258
| ###
| 71.3
| 71.3
| 0.2 |
2004-Feb-19 Thu
| 2.76
| 2.77
| 2.76
| 2.76
| 118,771
| ###
| ###
| ###
| 0.2 |
2004-Feb-18 Wed
| 2.77
| 2.77
| 2.76
| 2.77
| 114,529
| 316,672
| 66.0
| 66.0
| 0.2 |
2004-Feb-17 Tue
| 2.75
| 2.77
| 2.75
| 2.76
| 249,578
| ###
| ###
| ###
| 0.2 |
2004-Feb-16 Mon
| 2.71
| 2.75
| 2.7
| 2.7
|
|
| 30.1
| 30.1
| 0.2 |
2004-Feb-13 Fri
| 2.74
| 2.74
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Feb-12 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 91.9
| 91.9
| ### |
2004-Feb-11 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 2.53
| 2.59
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Feb-09 Mon
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 30.2
| 30.2
| ### |
2004-Feb-06 Fri
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 25.2
| 25.2
| ### |
2004-Feb-05 Thu
| 2.51
| 2.57
| 2.51
| 2.57
| 530,656
| ###
| ###
| ###
| ### |
2004-Feb-04 Wed
| 2.56
| 2.56
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| 28.3
| 28.3
| ### |
2004-Feb-02 Mon
| ###
| ###
| 2.58
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 2.58
| ###
| 38,171
| 49,240
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 272,840
| 0
| 33.8
| 33.8
| 0.0 |
2004-Jan-28 Wed
| 2.7
| 2.7
| ###
| ###
| 87,078
| 117,555
| 33.7
| 33.7
| 0.0 |
2004-Jan-27 Tue
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jan-23 Fri
| 2.73
| 2.73
| 2.72
| 2.73
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 2.73
| 2.73
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 2.73
| 2.76
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Jan-20 Tue
| 2.71
| 2.73
| 2.7
| 2.73
|
|
| 74.4
| 74.4
| ### |
2004-Jan-19 Mon
| 2.7
| 2.72
| ###
| 2.71
| 2,225,472
| 3,026,641
| ###
| ###
| ### |
2004-Jan-16 Fri
| 2.71
| 2.71
| ###
| ###
| 26,945
| ###
| 29.1
| 29.1
| 0.0 |
2004-Jan-15 Thu
| 2.7
| 2.71
| 2.7
| 2.71
| 32,489
| 87,882
| 70.3
| 70.3
| ### |
2004-Jan-14 Wed
| 2.75
| 2.76
| 2.7
| 2.7
| 131,126
| 357,973
| 17.3
| 17.3
| 0.2 |
2004-Jan-13 Tue
| 2.76
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| 2.77
| 2.77
| 2.76
| 2.77
| 24,079
| 66,578
| 69.5
| 69.5
| 0.2 |
2004-Jan-09 Fri
| 2.76
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 11,140
| 30,857
| ###
| ###
| 0.2 |
2004-Jan-07 Wed
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 2.77
| 2.78
| 2.77
| 2.78
| 19,844
| ###
| ###
| ###
| 0.2 |
2004-Jan-05 Mon
| 2.76
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2004-Jan-02 Fri
| 2.76
| 2.77
| 2.76
| 2.76
| 12,286
| 33,970
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2003-Dec-30 Tue
| 2.76
| 2.77
| 2.76
| 2.76
| 24,547
| 67,872
| ###
| ###
| 0.2 |
2003-Dec-29 Mon
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| 2.77
| 2.77
| 2.76
| 2.76
| 27,622
| 76,374
| 21.3
| 21.3
| 0.2 |
2003-Dec-23 Tue
| 2.76
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| 2.78
| 2.78
| 2.76
| 2.77
|
|
| 29.4
| 29.4
| 0.2 |
2003-Dec-19 Fri
| 2.78
| 2.78
| 2.77
| 2.78
| 111,480
| 309,357
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| 2.77
| 2.78
| 2.76
| 2.77
|
|
| 78.4
| 78.4
| 0.2 |
2003-Dec-17 Wed
| 2.79
| 2.79
| 2.77
| 2.78
| 47,125
| ###
| 34.4
| 34.4
| 0.2 |
2003-Dec-16 Tue
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| 72.7
| 72.7
| 0.2 |
2003-Dec-15 Mon
| 2.8
| 2.8
| 2.78
| 2.8
| 27,857
| 77,721
| ###
| ###
| 0.2 |
2003-Dec-12 Fri
| 2.77
| 2.8
| 2.76
| 2.8
| 24,353
| ###
| 79.2
| 79.2
| 0.2 |
2003-Dec-11 Thu
| 2.8
| 2.8
| 2.76
| 2.78
| 33,740
| ###
| ###
| ###
| 0.2 |
2003-Dec-10 Wed
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Dec-09 Tue
| 2.78
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2003-Dec-08 Mon
| 2.79
| 2.79
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2003-Dec-05 Fri
| 2.8
| 2.8
| 2.78
| 2.78
| 62,274
| 173,744
| 26.0
| 26.0
| 0.2 |
2003-Dec-04 Thu
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Dec-03 Wed
| 2.79
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2003-Dec-02 Tue
| 2.85
| 2.86
| 2.78
| 2.78
|
|
| 14.7
| 14.7
| 0.2 |
2003-Dec-01 Mon
| 2.74
| 2.88
| 2.71
| 2.84
|
|
| ###
| ###
| 0.2 |
2003-Nov-28 Fri
| 2.7
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2003-Nov-27 Thu
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Nov-26 Wed
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 68.7
| 68.7
| ### |
2003-Nov-25 Tue
| 2.55
| 2.55
| 2.5
| 2.5
| 35,678
| 90,086
| ###
| ###
| 0.2 |
2003-Nov-24 Mon
| 2.5
| 2.57
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Nov-21 Fri
| 2.52
| 2.52
| 2.5
| 2.5
| 50,052
| ###
| 33.7
| 33.7
| 0.2 |
2003-Nov-20 Thu
| 2.55
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Nov-19 Wed
| 2.55
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Nov-18 Tue
| 2.55
| 2.56
| 2.55
| 2.55
|
|
| 78.7
| 78.7
| 0.2 |
2003-Nov-17 Mon
| 2.55
| 2.57
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 2.45
| 2.55
| 2.45
| 2.54
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 2.41
| 2.47
| 2.4
| 2.47
|
|
| 89.8
| 89.8
| ### |
2003-Nov-11 Tue
| 2.41
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Nov-10 Mon
| 2.5
| 2.5
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2003-Nov-07 Fri
| 2.46
| 2.5
| 2.42
| 2.5
|
|
| 83.5
| 83.5
| 0.2 |
2003-Nov-06 Thu
| 2.45
| 2.49
| 2.45
| 2.46
| 24,820
| ###
| ###
| ###
| 0.2 |
2003-Nov-05 Wed
| 2.45
| 2.46
| 2.45
| 2.45
| 72,426
| ###
| ###
| ###
| 0.2 |
2003-Nov-04 Tue
| 2.43
| 2.45
| 2.41
| 2.45
|
|
| 80.4
| 80.4
| 0.2 |
2003-Nov-03 Mon
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 2.45
| 2.46
| 2.4
| 2.45
|
|
| 70.3
| 70.3
| 0.2 |
2003-Oct-30 Thu
| 2.4
| 2.45
| 2.4
| 2.45
| 150,357
| ###
| 83.4
| 83.4
| 0.2 |
2003-Oct-29 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Oct-27 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-Oct-24 Fri
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 33.2
| 33.2
| ### |
2003-Oct-23 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Oct-22 Wed
| 2.44
| 2.47
| 2.44
| 2.44
| 15,044
| ###
| ###
| ###
| 0.2 |
2003-Oct-21 Tue
| 2.45
| 2.45
| ###
| 2.41
| 44,580
| ###
| 21.4
| 21.4
| 0.2 |
2003-Oct-20 Mon
| 2.51
| 2.51
| 2.46
| 2.46
| 30,441
| 75,645
| 19.8
| 19.8
| 0.2 |
2003-Oct-17 Fri
| 2.58
| 2.58
| 2.51
| 2.52
|
|
| 15.6
| 15.6
| ### |
2003-Oct-16 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2003-Oct-15 Wed
| 2.59
| ###
| 2.57
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2003-Oct-14 Tue
| 2.55
| 2.59
| 2.55
| 2.59
| 30,985
| ###
| 79.2
| 79.2
| 0.2 |
2003-Oct-13 Mon
| 2.59
| ###
| 2.55
| 2.55
| 52,529
| 66,974
| 20.7
| 20.7
| 0.2 |
2003-Oct-10 Fri
| 2.57
| 2.57
| 2.55
| 2.55
| 53,223
| 136,250
| 25.5
| 25.5
| 0.2 |
2003-Oct-09 Thu
| ###
| ###
| 2.56
| 2.59
| 31,451
| 40,257
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 2.55
| 2.75
| 2.52
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Oct-06 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| 10.1
| 10.1
| 0.2 |
2003-Oct-02 Thu
| 2.46
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 2.43
| 2.47
| 2.43
| 2.46
| 86,158
| 211,087
| ###
| ###
| 0.2 |
2003-Sep-30 Tue
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 26.7
| 26.7
| ### |
2003-Sep-29 Mon
| 2.45
| 2.45
| 2.41
| 2.45
|
|
| 70.9
| 70.9
| 0.2 |
2003-Sep-26 Fri
| 2.45
| 2.45
| 2.41
| 2.44
| 36,573
| 88,872
| 32.4
| 32.4
| 0.2 |
2003-Sep-25 Thu
| 2.45
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Sep-24 Wed
| 2.44
| 2.48
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2003-Sep-23 Tue
| 2.46
| 2.46
| 2.45
| 2.45
| 18,443
| 45,277
| ###
| ###
| 0.2 |
2003-Sep-22 Mon
| 2.49
| 2.49
| 2.45
| 2.46
|
|
| 29.4
| 29.4
| 0.2 |
2003-Sep-19 Fri
| 2.45
| 2.49
| 2.45
| 2.49
| 59,744
| ###
| 77.1
| 77.1
| 0.2 |
2003-Sep-18 Thu
| 2.46
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 2.47
| 2.5
| 2.45
| 2.45
|
|
| 28.2
| 28.2
| 0.2 |
2003-Sep-16 Tue
| 2.48
| 2.48
| 2.45
| 2.47
| 42,474
| ###
| 31.2
| 31.2
| ### |
2003-Sep-15 Mon
| 2.4
| 2.5
| 2.4
| 2.48
| 180,280
| 441,686
| 90.4
| 90.4
| 0.2 |
2003-Sep-12 Fri
| ###
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| ###
| 2.7
| ###
| 2.7
| 94,156
| ###
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 118,847
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 110,989
| 0
| 81.6
| 81.6
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 2.53
| ###
| 2.53
| 2.56
| 9,527
| 12,051
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| ###
| ###
| 2.55
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 6,342
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 30,821
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 37,074
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 142,676
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 2.43
| 2.52
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 2.55
| 2.56
| 2.42
| 2.42
| 52,529
| ###
| 6.0
| 6.0
| 0.2 |
2003-Aug-15 Fri
| 2.53
| 2.54
| 2.5
| 2.5
| 7,359
| 18,544
| 21.5
| 21.5
| 0.2 |
2003-Aug-14 Thu
| 2.44
| 2.5
| 2.44
| 2.47
| 6,850
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| 2.49
| 2.49
| 2.44
| 2.44
|
|
| 13.6
| 13.6
| 0.2 |
2003-Aug-12 Tue
| 2.49
| 2.53
| 2.46
| 2.46
| 6,640
| ###
| 22.1
| 22.1
| 0.2 |
2003-Aug-11 Mon
| 2.55
| 2.55
| 2.48
| 2.48
|
|
| 12.3
| 12.3
| 0.2 |
2003-Aug-08 Fri
| 2.58
| 2.59
| 2.51
| 2.58
| 63,176
| ###
| ###
| ###
| 0.2 |
2003-Aug-07 Thu
| 2.58
| ###
| 2.57
| ###
| 411,883
| ###
| 75.2
| 75.2
| 0.0 |
2003-Aug-06 Wed
| 2.43
| 2.55
| 2.43
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Aug-05 Tue
| 2.43
| 2.46
| 2.42
| 2.42
| 59,725
| 145,729
| ###
| ###
| 0.2 |
2003-Aug-04 Mon
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 73.6
| 73.6
| 0.2 |
2003-Aug-01 Fri
| 2.4
| 2.44
| ###
| 2.42
| 18,929
| ###
| ###
| ###
| 0.2 |
2003-Jul-31 Thu
| 2.43
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2003-Jul-30 Wed
| ###
| ###
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 2.7
| ###
| 2.7
| 66,086
| ###
| 81.7
| 81.7
| 0.2 |
2003-Jul-23 Wed
| 2.74
| 2.77
| ###
| 2.7
| 151,624
| ###
| 17.0
| 17.0
| 0.2 |
2003-Jul-22 Tue
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2003-Jul-21 Mon
| ###
| 2.72
| ###
| 2.7
| 192,548
| ###
| 80.7
| 80.7
| 0.2 |
2003-Jul-18 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 2.52
| 2.57
| 155,722
| ###
| 12.8
| 12.8
| ### |
2003-Jul-16 Wed
| 2.59
| ###
| 2.59
| ###
| 187,885
| ###
| 73.1
| 73.1
| 0.0 |
2003-Jul-15 Tue
| 2.48
| ###
| 2.48
| 2.58
| 169,447
| ###
| 93.0
| 93.0
| 0.2 |
2003-Jul-14 Mon
| 2.43
| 2.5
| 2.43
| 2.47
| 218,525
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 54,749
| 0
| 79.3
| 79.3
| 0.0 |
2003-Jul-04 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 2.27
| 2.28
| 2.27
| 2.28
| 92,450
| 210,323
| 71.9
| 71.9
| 0.2 |
2003-Jul-02 Wed
| ###
| ###
| ###
| 2.25
| 122,249
| 0
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| 87.3
| 87.3
| ### |
2003-Jun-24 Tue
| ###
| 2.2
| ###
| ###
| 38,949
| 42,843
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 2.21
| ###
| ###
| 40,177
| ###
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 22,820
| 0
| 18.0
| 18.0
| 0.0 |
2003-Jun-18 Wed
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jun-17 Tue
| 2.2
| 2.22
| ###
| 2.2
| 47,259
| 52,457
| 73.2
| 73.2
| 0.2 |
2003-Jun-16 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 62,454
| 0
| 83.5
| 83.5
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 2.2
| 2.2
| ###
| ###
| 83,285
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| 2.2
|
|
| 6.2
| 6.2
| 0.2 |
2003-Jun-06 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 1.84
| 1.85
| 1.8
| 1.8
| 26,880
| 49,056
| 14.8
| 14.8
| 0.1 |
2003-Jun-04 Wed
| 1.79
| 1.85
| 1.79
| 1.84
|
|
| 90.4
| 90.4
| ### |
2003-Jun-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| 1.85
| 1.85
| 1.75
| 1.75
| 16,579
| 29,842
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 1.75
| ###
| 1.75
| ###
| 70,725
| 61,884
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 1.71
| 1.8
| 1.71
| 1.8
| 20,650
| 36,240
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 16.4
| 16.4
| ### |
2003-May-27 Tue
| 1.75
| 1.75
| 1.74
| 1.74
| 20,756
| ###
| ###
| ###
| 0.1 |
2003-May-26 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.7
| 70.7
| 0.1 |
2003-May-23 Fri
| 1.71
| 1.8
| 1.71
| 1.74
| 23,752
| 41,684
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 1.74
| 1.77
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.74
| 1.74
| 1.72
| 1.72
| 17,445
| 30,179
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 1.71
| 1.72
| ###
| 1.72
| 37,281
| ###
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.7
| 1.75
| ###
| 1.73
| 35,077
| ###
| 82.7
| 82.7
| ### |
2003-May-15 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 83.4
| 83.4
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 11,857
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 21,046
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 1.59
| ###
| 1.59
| ###
| 20,184
| 16,046
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 1.59
| ###
| 1.59
| ###
| 26,189
| 20,820
| 75.6
| 75.6
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 15.4
| 15.4
| 0.1 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 11,278
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 10,528
| 0
| 78.7
| 78.7
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 54,272
| 0
| 24.1
| 24.1
| 0.0 |
2003-Apr-24 Thu
| 1.72
| 1.73
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Apr-23 Wed
| 1.73
| 1.73
| 1.72
| 1.72
| 3,080
| ###
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 1.7
| 1.78
| 1.7
| 1.77
|
|
| 91.3
| 91.3
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 1.7
| 1.7
| ###
| ###
| 25,320
| 21,522
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Apr-14 Mon
| 1.77
| 1.77
| ###
| 1.7
| 32,625
| 28,873
| ###
| ###
| ### |
2003-Apr-11 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 72.1
| 72.1
| 0.1 |
2003-Apr-10 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 3,952
| ###
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| 1.77
| ###
| 1.77
| 39,159
| 34,655
| 95.6
| 95.6
| ### |
2003-Apr-07 Mon
| ###
| 1.7
| ###
| 1.7
| 25,680
| 21,828
| ###
| ###
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 1.7
| ###
| ###
| 136,828
| ###
| 14.6
| 14.6
| 0.0 |
2003-Apr-02 Wed
| 1.55
| ###
| 1.55
| ###
| 63,728
| 49,389
| 96.1
| 96.1
| 0.0 |
2003-Apr-01 Tue
| 1.55
| 1.55
| 1.54
| 1.55
| 102,853
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.53
| 1.55
| 1.53
| 1.55
| 109,982
| 169,372
| ###
| ###
| ### |
2003-Mar-28 Fri
| 1.53
| 1.55
| 1.53
| 1.53
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 1.54
| 1.55
| 1.53
| 1.53
| 56,786
| 87,450
| 19.3
| 19.3
| ### |
2003-Mar-26 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 17,775
| 27,373
| ###
| ###
| ### |
2003-Mar-25 Tue
| 1.55
| 1.58
| 1.55
| 1.58
| 7,720
| 12,081
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 14,850
| 23,240
| ###
| ###
| ### |
2003-Mar-21 Fri
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 71.5
| 71.5
| 0.1 |
2003-Mar-20 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 13,340
| 21,077
| 69.3
| 69.3
| 0.1 |
2003-Mar-18 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| ###
| ###
| 1.55
| 1.55
| 5,477
| 4,244
| ###
| ###
| ### |
2003-Mar-14 Fri
| 1.56
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 1.59
| ###
| 1.59
| ###
| 28,378
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 1.59
| 1.59
| 1.56
| 1.56
| 6,171
| ###
| 24.8
| 24.8
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,447
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 1.53
| ###
| 1.53
| ###
| 23,623
| 18,071
| 94.6
| 94.6
| 0.0 |
2003-Mar-05 Wed
| 1.52
| 1.56
| 1.52
| 1.53
| 4,474
| 6,889
| ###
| ###
| ### |
2003-Mar-04 Tue
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Feb-28 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 79.7
| 79.7
| 0.1 |
2003-Feb-27 Thu
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.55
| 1.55
| 1.51
| 1.51
| 44,985
| 68,827
| 12.1
| 12.1
| 0.1 |
2003-Feb-25 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| 20.4
| 20.4
| ### |
2003-Feb-21 Fri
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1.53
| 1.56
| 1.5
| 1.56
| 34,775
| ###
| 91.0
| 91.0
| ### |
2003-Feb-19 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 5,725
| ###
| 18.2
| 18.2
| ### |
2003-Feb-18 Tue
| 1.5
| 1.55
| 1.5
| 1.55
| 16,479
| ###
| ###
| ###
| ### |
2003-Feb-17 Mon
| 1.52
| 1.55
| 1.5
| 1.5
|
|
| 20.2
| 20.2
| 0.1 |
2003-Feb-14 Fri
| 1.52
| 1.53
| 1.5
| 1.53
| 89,729
| ###
| 75.4
| 75.4
| ### |
2003-Feb-13 Thu
| 1.52
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.55
| 1.55
| 1.52
| 1.55
| 32,820
| 50,378
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 18,980
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 75.5
| 75.5
| 0.1 |
2003-Feb-06 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| 24.2
| 24.2
| 0.1 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 4,580
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 1.59
| ###
| 1.56
| ###
| 16,647
| 12,984
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Jan-28 Tue
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| 13.1
| 13.1
| ### |
2003-Jan-24 Fri
| 1.83
| 1.83
| 1.73
| 1.75
| 42,328
| 75,343
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| 1.88
| 1.89
| 1.85
| 1.86
| 47,281
| ###
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| ###
| ###
| 1.86
| 1.88
| 31,851
| 29,621
| 15.0
| 15.0
| 0.1 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 2
| ###
| 2
| ###
| 82,777
| 82,777
| 84.4
| 84.4
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-16 Thu
| 1.84
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 1.83
| 1.84
| 1.83
| 1.83
| 30,249
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 1.77
| 1.83
| 1.77
| 1.83
| 23,523
| 42,341
| 90.8
| 90.8
| ### |
2003-Jan-13 Mon
| 1.76
| 1.77
| 1.76
| 1.77
| 5,849
| 10,323
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 14,257
| 24,949
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jan-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 1.72
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 1.72
| 1.75
| 1.72
| 1.75
| 12,382
| 21,482
| ###
| ###
| 0.1 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 7,883
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| 1.59
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 1.58
| ###
| 14,954
| ###
| 25.3
| 25.3
| 0.0 |
2002-Dec-27 Fri
| 1.57
| ###
| 1.57
| ###
| 10,088
| ###
| 89.2
| 89.2
| 0.0 |
2002-Dec-24 Tue
| 1.54
| 1.57
| 1.54
| 1.57
| 10,720
| ###
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.58
| 1.58
| 1.53
| 1.54
| 43,620
| 67,829
| 11.9
| 11.9
| ### |
2002-Dec-20 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 4.6
| 4.6
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 1.74
| 1.74
| 1.7
| 1.7
| 9,154
| 15,744
| ###
| ###
| ### |
2002-Dec-11 Wed
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.73
| 1.74
| 1.72
| 1.73
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 1.8
| 1.8
| 1.73
| 1.79
| 18,582
| ###
| 25.0
| 25.0
| 0.1 |
2002-Dec-05 Thu
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.81
| 1.83
| 1.81
| 1.81
| 5,421
| ###
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 1.8
| 1.81
| 1.8
| 1.81
| 19,880
| 35,883
| ###
| ###
| ### |
2002-Nov-29 Fri
| 1.87
| 1.87
| 1.81
| 1.81
| 12,288
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| 73.0
| 73.0
| ### |
2002-Nov-26 Tue
| 1.88
| 1.89
| 1.87
| 1.88
|
|
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| ###
| ###
| 1.87
| 1.88
| 78,320
| 73,229
| ###
| ###
| 0.1 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 1.84
| ###
| 1.84
| ###
| 35,726
| ###
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 1.84
| 1.84
|
|
| 9.2
| 9.2
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 89.4
| 89.4
| ### |
2002-Nov-15 Fri
| 1.79
| 1.84
| 1.75
| 1.84
| 42,150
| 75,659
| 89.5
| 89.5
| ### |
2002-Nov-14 Thu
| ###
| 1.72
| ###
| 1.72
| 23,989
| ###
| ###
| ###
| 0.1 |
2002-Nov-13 Wed
| 1.7
| 1.7
| ###
| ###
| 141,388
| 120,179
| 10.4
| 10.4
| 0.0 |
2002-Nov-12 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.86
| 1.86
| 1.82
| 1.83
| 26,558
| ###
| 26.4
| 26.4
| ### |
2002-Nov-08 Fri
| 1.89
| 1.89
| 1.82
| 1.85
| 31,825
| ###
| 14.8
| 14.8
| 0.1 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 19,651
| 0
| 21.2
| 21.2
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 11,370
| 0
| 77.0
| 77.0
| 0.0 |
2002-Nov-04 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 2
| ###
| 2
| 2
|
|
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 17,077
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,525
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 4,945
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 2
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,522
| 0
| 86.1
| 86.1
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 13,682
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,946
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 472
| 0
| 31.2
| 31.2
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 14,679
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 20,673
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 14,170
| 0
| 23.5
| 23.5
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 4,576
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| 2.2
| ###
| ###
| 25,640
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| 2.2
| ###
| ###
| 72,155
| 79,370
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 36,646
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-12 Thu
| 2.25
| 2.28
| 2.25
| 2.25
| 32,720
| ###
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| ###
| 2.22
| ###
| 2.22
| 17,026
| ###
| ###
| ###
| 0.2 |
2002-Sep-10 Tue
| ###
| 2.2
| ###
| ###
| 7,745
| ###
| 89.3
| 89.3
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| 2
| ###
| 13,344
| 13,344
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Sep-02 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Aug-29 Thu
| 2
| 2
| ###
| 2
| 6,250
| 6,250
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 2
| ###
| 2
| ###
| 15,380
| 15,380
| 75.4
| 75.4
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 14,323
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 15,279
| 0
| 12.1
| 12.1
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 2
| 2
| 3,278
| 3,278
| ###
| ###
| 0.1 |
2002-Aug-21 Wed
| ###
| ###
| 2
| ###
| 25,480
| 25,480
| 75.8
| 75.8
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,624
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Aug-16 Fri
| 2
| ###
| ###
| ###
| 4,986
| 0
| 85.5
| 85.5
| 0.0 |
2002-Aug-15 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 14,781
| 0
| 83.9
| 83.9
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| 2
| ###
| 2
| 6,080
| 6,080
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 16,883
| 0
| 16.0
| 16.0
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 10,686
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 9,754
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3,671
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 2
| ###
| 2
| ###
| 8,742
| 8,742
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 2
| 2
| ###
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2002-Jul-29 Mon
| ###
| ###
| 2
| 2
|
|
| 25.9
| 25.9
| 0.1 |
2002-Jul-26 Fri
| ###
| ###
| ###
| 2
| 32,988
| 0
| ###
| ###
| 0.1 |
2002-Jul-25 Thu
| ###
| ###
| 2
| 2
| 52,683
| 52,683
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 2
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| 2
| 34,584
| 0
| 91.1
| 91.1
| 0.1 |
2002-Jul-22 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| 2
| 25,486
| 0
| 16.8
| 16.8
| 0.1 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 15,089
| 0
| 13.2
| 13.2
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 13,843
| 0
| 27.1
| 27.1
| 0.0 |
2002-Jul-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 133,657
| 294,045
| ###
| ###
| 0.2 |
2002-Jul-12 Fri
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| 73.0
| 73.0
| 0.2 |
2002-Jul-11 Thu
| 2.21
| 2.23
| 2.2
| 2.21
|
|
| 77.3
| 77.3
| 0.2 |
2002-Jul-10 Wed
| 2.23
| 2.23
| 2.21
| 2.21
| 10,847
| 24,080
| ###
| ###
| 0.2 |
2002-Jul-09 Tue
| 2.24
| 2.24
| 2.23
| 2.23
| 7,929
| 17,721
| ###
| ###
| ### |
2002-Jul-08 Mon
| 2.23
| 2.24
| 2.23
| 2.23
| 10,640
| 23,780
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 71.1
| 71.1
| ### |
2002-Jul-04 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 18,179
| 40,720
| ###
| ###
| ### |
2002-Jul-03 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 18,547
| 41,545
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 2.26
| 2.26
| 2.24
| 2.25
|
|
| 31.1
| 31.1
| ### |
2002-Jul-01 Mon
| 2.23
| ###
| 2.23
| ###
| 3,759
| ###
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 2.22
| 2.24
| 2.21
| 2.23
| 404,684
| 900,421
| 65.8
| 65.8
| ### |
2002-Jun-27 Thu
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| 27.1
| 27.1
| 0.2 |
2002-Jun-26 Wed
| 2.25
| 2.25
| 2.21
| 2.23
| 171,779
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| 2.21
| 2.26
| 2.21
| 2.26
|
|
| 89.2
| 89.2
| ### |
2002-Jun-24 Mon
| 2.28
| 2.28
| 2.2
| 2.2
| 12,083
| ###
| ###
| ###
| 0.2 |
2002-Jun-21 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 27.5
| 27.5
| 0.2 |
2002-Jun-20 Thu
| 2.28
| ###
| 2.28
| ###
| 23,575
| 26,875
| 85.7
| 85.7
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 19,982
| 0
| 26.0
| 26.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 19,045
| 0
| 35.7
| 35.7
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 56,059
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 10,382
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 41,958
| 0
| 27.9
| 27.9
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 2.28
| 2.28
| 6,972
| 7,948
| 25.6
| 25.6
| 0.2 |
2002-May-31 Fri
| 2.27
| ###
| 2.25
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-May-30 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 2.28
| 2.29
| 2.25
| 2.29
|
|
| 70.5
| 70.5
| ### |
2002-May-28 Tue
| ###
| ###
| 2.27
| 2.27
| 23,287
| ###
| 23.4
| 23.4
| 0.2 |
2002-May-27 Mon
| 2.28
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 2.22
| 2.25
| 2.2
| 2.25
| 18,551
| 41,275
| 77.3
| 77.3
| ### |
2002-May-23 Thu
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-May-22 Wed
| ###
| 2.21
| ###
| 2.21
| 192,574
| ###
| 75.3
| 75.3
| 0.2 |
2002-May-21 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-May-17 Fri
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-May-16 Thu
| 2.2
| 2.2
| ###
| 2.2
| 29,044
| 31,948
| 68.4
| 68.4
| 0.2 |
2002-May-15 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| 2.2
| ###
| 2.2
| 65,855
| 72,440
| ###
| ###
| 0.2 |
2002-May-13 Mon
| 2.22
| 2.22
| ###
| 2.22
|
|
| 79.4
| 79.4
| 0.2 |
2002-May-10 Fri
| 2.23
| ###
| 2.23
| ###
| 19,424
| 21,657
| 90.7
| 90.7
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 2.21
| 2.28
|
|
| 35.7
| 35.7
| 0.2 |
2002-May-08 Wed
| 2.29
| ###
| 2.29
| 2.29
| 8,122
| ###
| ###
| ###
| ### |
2002-May-07 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| 25.1
| 25.1
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 2.28
| ###
| 2.28
| ###
| 33,326
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 2.28
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 2.23
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 2.26
| 2.26
| 2.2
| 2.21
|
|
| 21.0
| 21.0
| 0.2 |
2002-Apr-29 Mon
| 2.22
| 2.26
| 2.2
| 2.26
| 20,186
| ###
| ###
| ###
| ### |
2002-Apr-26 Fri
| 2.25
| 2.25
| 2.21
| 2.21
| 64,581
| ###
| 16.4
| 16.4
| 0.2 |
2002-Apr-24 Wed
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 2.21
| 2.25
| 2.21
| 2.23
| 20,786
| 46,352
| ###
| ###
| ### |
2002-Apr-22 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Apr-19 Fri
| 2.2
| 2.27
| ###
| 2.27
| 76,783
| 87,148
| 90.1
| 90.1
| 0.2 |
2002-Apr-18 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| 41,476
| 92,284
| ###
| ###
| 0.2 |
2002-Apr-17 Wed
| ###
| ###
| 2.2
| 2.25
|
|
| 13.1
| 13.1
| ### |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 2.45
| 2.45
| ###
| 2.4
|
|
| 16.6
| 16.6
| ### |
2002-Apr-12 Fri
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Apr-11 Thu
| 2.48
| 2.5
| 2.47
| 2.5
| 25,120
| 62,423
| ###
| ###
| 0.2 |
2002-Apr-10 Wed
| 2.56
| 2.56
| 2.5
| 2.5
| 45,728
| ###
| ###
| ###
| 0.2 |
2002-Apr-09 Tue
| 2.55
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2002-Apr-08 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 12,878
| 0
| 70.7
| 70.7
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 17,620
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 2.56
| 2.7
| 2.56
| ###
| 32,524
| ###
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 2.59
| 2.59
| 2.55
| 2.56
|
|
| 26.3
| 26.3
| 0.2 |
2002-Mar-22 Fri
| 2.5
| 2.57
| 2.5
| 2.52
| 68,944
| 174,773
| ###
| ###
| ### |
2002-Mar-21 Thu
| 2.49
| 2.51
| 2.47
| 2.5
| 50,685
| ###
| ###
| ###
| 0.2 |
2002-Mar-20 Wed
| 2.52
| 2.52
| 2.41
| 2.47
| 128,150
| 315,889
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Mar-18 Mon
| ###
| 2.76
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Mar-15 Fri
| 2.7
| 2.75
| ###
| ###
| 27,584
| 37,928
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 2.78
| 2.78
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 2.76
| 2.8
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Mar-12 Tue
| 2.88
| 2.89
| 2.78
| 2.79
|
|
| 12.9
| 12.9
| ### |
2002-Mar-11 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2002-Mar-08 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-Mar-07 Thu
| 2.84
| 2.85
| 2.84
| 2.84
| 29,123
| 82,854
| 69.5
| 69.5
| 0.2 |
2002-Mar-06 Wed
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| 71.9
| 71.9
| ### |
2002-Mar-05 Tue
| 2.86
| 2.86
| 2.76
| 2.78
| 14,482
| ###
| 16.8
| 16.8
| 0.2 |
2002-Mar-04 Mon
| 2.78
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Mar-01 Fri
| ###
| 2.75
| 2.71
| 2.74
| 37,474
| ###
| ###
| ###
| 0.2 |
2002-Feb-28 Thu
| 2.85
| 2.85
| 2.7
| 2.71
| 29,488
| 81,829
| 7.6
| 7.6
| ### |
2002-Feb-27 Wed
| 2.979
| 2.979
| 2.7
| 2.84
|
|
| ###
| ###
| 0.2 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2002-Feb-25 Mon
| 3
| ###
| ###
| 3
|
|
| 74.1
| 74.1
| 0.2 |
2002-Feb-22 Fri
| ###
| ###
| 3
| ###
| 28,086
| 42,129
| 11.6
| 11.6
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 20,355
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 26,252
| 0
| 82.0
| 82.0
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 24,156
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 3
| 3
|
|
| 13.6
| 13.6
| 0.2 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 111,249
| 0
| 90.5
| 90.5
| 0.0 |
2002-Feb-12 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2002-Feb-11 Mon
| 2.86
| 2.89
| 2.854
| 2.854
|
|
| 34.4
| 34.4
| ### |
2002-Feb-08 Fri
| 2.87
| 2.88
| 2.84
| 2.84
|
|
| 23.5
| 23.5
| 0.2 |
2002-Feb-07 Thu
| 2.84
| 2.85
| 2.81
| 2.85
| 33,229
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| 2.85
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2002-Feb-05 Tue
| 2.8
| 2.8
| 2.75
| 2.78
| 53,275
| ###
| 30.1
| 30.1
| 0.2 |
2002-Feb-04 Mon
| 2.82
| 2.82
| 2.77
| 2.8
| 49,487
| ###
| ###
| ###
| 0.2 |
2002-Feb-01 Fri
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Jan-31 Thu
| 2.83
| 2.86
| 2.76
| 2.81
| 24,489
| ###
| 26.3
| 26.3
| ### |
2002-Jan-30 Wed
| 2.85
| 2.86
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2002-Jan-29 Tue
| 2.883
| ###
| 2.85
| 2.85
| 103,420
| 147,373
| 25.7
| 25.7
| ### |
2002-Jan-28 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2002-Jan-25 Fri
| 2.89
| ###
| 2.84
| 2.84
|
|
| 15.8
| 15.8
| 0.2 |
2002-Jan-24 Thu
| ###
| ###
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| 2.77
| ###
| 2.75
| 142,377
| ###
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 25,257
| 0
| 70.7
| 70.7
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 95,251
| 0
| 73.9
| 73.9
| 0.0 |
2002-Jan-18 Fri
| 2.52
| ###
| 2.52
| ###
| 78,540
| ###
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 2.5
| 2.5
| 60,658
| 75,822
| 5.3
| 5.3
| 0.2 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 57,253
| 0
| 21.1
| 21.1
| 0.0 |
2002-Jan-15 Tue
| ###
| 2.7
| ###
| ###
| 88,929
| 120,054
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 113,151
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 2.53
| ###
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Jan-10 Thu
| 2.452
| 2.52
| 2.452
| 2.5
| 90,478
| 224,928
| ###
| ###
| 0.2 |
2002-Jan-09 Wed
| ###
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 23,581
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 2.342
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 14,585
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 52,944
| 0
| 25.7
| 25.7
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 68,323
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 2.248
| ###
| 2.248
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 2.28
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 2.28
| ###
| 2.25
| 2.29
|
|
| 74.2
| 74.2
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 78,844
| 0
| 94.5
| 94.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| 2.173
| 1,556,445
| 0
| ###
| ###
| 0.2 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 2.24
| 2.24
| ###
| ###
| 72,644
| ###
| 6.2
| 6.2
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| 2.22
| 126,873
| 0
| ###
| ###
| 0.2 |
2001-Nov-30 Fri
| ###
| 2.22
| ###
| 2.2
| 1,053,050
| 1,168,885
| 90.4
| 90.4
| 0.2 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 40,181
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 46,754
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 84,246
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 2
| ###
| 97,551
| 97,551
| 86.3
| 86.3
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 17,981
| 0
| 79.2
| 79.2
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Nov-06 Tue
| 2.155
| 2.2
| 2.155
| 2.2
| 3,950
| ###
| ###
| ###
| 0.2 |
2001-Nov-05 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 14.7
| 14.7
| ### |
2001-Nov-01 Thu
| ###
| ###
| 2.28
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 2.278
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 2.4
| 2.4
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 86.9
| 86.9
| ### |
2001-Oct-26 Fri
| 2.27
| ###
| 2.26
| ###
| 37,243
| 42,084
| 79.6
| 79.6
| 0.0 |
2001-Oct-25 Thu
| 2.27
| 2.28
| 2.26
| 2.26
| 31,283
| ###
| 25.7
| 25.7
| ### |
2001-Oct-24 Wed
| 2.25
| ###
| 2.25
| 2.27
| 25,550
| 28,743
| ###
| ###
| 0.2 |
2001-Oct-23 Tue
| 2.24
| 2.24
| ###
| ###
| 24,929
| 27,920
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 2.26
| ###
| 2.23
| 2.23
| 8,950
| 9,979
| ###
| ###
| ### |
2001-Oct-19 Fri
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 76.8
| 76.8
| 0.2 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| 2.4
| ###
| 2.4
| 1,450
| 1,740
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| 2.28
| ###
| 44,424
| 50,643
| 78.9
| 78.9
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 2.28
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 2.25
| ###
| 2.25
| ###
| 39,845
| 44,825
| 83.5
| 83.5
| 0.0 |
2001-Oct-08 Mon
| 2.2
| 2.27
| 2.2
| 2.25
|
|
| 88.0
| 88.0
| ### |
2001-Oct-05 Fri
| ###
| 2.21
| ###
| 2.2
| 9,741
| ###
| ###
| ###
| 0.2 |
2001-Oct-04 Thu
| 2.049
| ###
| 2.049
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 15,551
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 2.054
| 2.054
| ###
| ###
| 18,773
| 19,279
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Sep-27 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| 2.074
|
|
| ###
| ###
| 0.1 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| 2
| ###
| 16,349
| 16,349
| 33.9
| 33.9
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 15,555
| 0
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 22,088
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 17,372
| 0
| 44.8
| 44.8
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| 2.2
| ###
| ###
| 56,470
| ###
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 2.21
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 2.22
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Sep-07 Fri
| 2.28
| ###
| 2.25
| 2.29
| 43,671
| 49,129
| ###
| ###
| ### |
2001-Sep-06 Thu
| ###
| 2.26
| ###
| 2.26
|
|
| 87.0
| 87.0
| ### |
2001-Sep-05 Wed
| ###
| 2.22
| ###
| ###
| 59,644
| ###
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 20,971
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 63,784
| 0
| 80.9
| 80.9
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 113,579
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 44,350
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| 85.3
| 85.3
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 55,241
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| 2
| 1.81
| 2
| 70,645
| 134,578
| ###
| ###
| 0.1 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 14,870
| 0
| 40.5
| 40.5
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 27,450
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 154,620
| 0
| 29.4
| 29.4
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 84,675
| 0
| 18.9
| 18.9
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 16,622
| 0
| 30.0
| 30.0
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 2.2
| 2.2
| ###
| ###
| 19,950
| 21,945
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Aug-07 Tue
| 2.24
| 2.24
| ###
| 2.21
| 59,750
| 66,920
| ###
| ###
| 0.2 |
2001-Aug-06 Mon
| ###
| ###
| 2.25
| 2.25
| 20,750
| 23,343
| 15.3
| 15.3
| ### |
2001-Aug-03 Fri
| 2.28
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 19,580
| 0
| 98.2
| 98.2
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 69,475
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 72,445
| 0
| 28.5
| 28.5
| 0.0 |
2001-Jul-30 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 78,344
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 2.29
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 2.25
| 2.5
| 97,572
| ###
| ###
| ###
| 0.2 |
2001-Jul-20 Fri
| ###
| ###
| 2.26
| 2.26
| 34,571
| ###
| 10.7
| 10.7
| ### |
2001-Jul-19 Thu
| 2.47
| 2.47
| 2.4
| 2.4
| 101,140
| 246,275
| 17.0
| 17.0
| ### |
2001-Jul-18 Wed
| 2.56
| 2.57
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2001-Jul-17 Tue
| ###
| ###
| 2.55
| 2.57
| 43,988
| 56,084
| 24.8
| 24.8
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2001-Jul-13 Fri
| 2.648
| ###
| 2.56
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Jul-12 Thu
| 2.56
| ###
| 2.52
| ###
| 25,982
| ###
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 2.45
| 2.55
| 2.45
| 2.55
| 20,487
| ###
| ###
| ###
| 0.2 |
2001-Jul-10 Tue
| 2.447
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2001-Jul-09 Mon
| 2.44
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-Jul-06 Fri
| 2.46
| 2.46
| ###
| 2.45
| 23,951
| 29,459
| 28.9
| 28.9
| 0.2 |
2001-Jul-05 Thu
| 2.357
| 2.45
| ###
| 2.45
| 71,448
| 87,523
| ###
| ###
| 0.2 |
2001-Jul-04 Wed
| 2.27
| ###
| 2.27
| ###
| 57,127
| ###
| 91.8
| 91.8
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 2.26
| 2.26
| 27,484
| 31,056
| 19.0
| 19.0
| ### |
2001-Jul-02 Mon
| 2.21
| ###
| 2.21
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Jun-29 Fri
| 2.25
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Jun-28 Thu
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 2.27
| ###
| 2.25
| ###
| 62,675
| ###
| 78.4
| 78.4
| 0.0 |
2001-Jun-26 Tue
| 2.289
| ###
| 2.26
| 2.28
| 41,022
| 46,354
| 34.8
| 34.8
| 0.2 |
2001-Jun-25 Mon
| ###
| ###
| 2.25
| 2.28
| 50,680
| ###
| ###
| ###
| 0.2 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 60,188
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 2.2
| 2.2
| 93,242
| ###
| 10.3
| 10.3
| 0.2 |
2001-Jun-19 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 2.25
| ###
| 37,471
| 42,154
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 62,380
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| 2.4
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-13 Wed
| ###
| 2.4
| ###
| ###
| 67,759
| ###
| 78.4
| 78.4
| 0.0 |
2001-Jun-12 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 2.46
| ###
| 2.4
| 31,220
| ###
| 76.4
| 76.4
| ### |
2001-Jun-07 Thu
| 2.57
| 2.57
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 2.57
| 2.57
| 21,725
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| 38.1
| 38.1
| 0.2 |
2001-Jun-04 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| 2.57
| 2.58
|
|
| 30.7
| 30.7
| 0.2 |
2001-May-31 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 2.56
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-May-29 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 34.7
| 34.7
| 0.2 |
2001-May-28 Mon
| ###
| ###
| 2.58
| 2.58
| 19,929
| ###
| 32.2
| 32.2
| 0.2 |
2001-May-25 Fri
| ###
| ###
| 2.56
| ###
| 28,484
| 36,459
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 2.72
| 2.72
| ###
| ###
| 25,686
| ###
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 81.7
| 81.7
| 0.2 |
2001-May-22 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-May-21 Mon
| 2.75
| 2.75
| 2.73
| 2.75
| 19,770
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 2.78
| 2.78
| 2.75
| 2.76
|
|
| 30.1
| 30.1
| 0.2 |
2001-May-17 Thu
| 2.8
| 2.8
| 2.78
| 2.78
| 20,679
| ###
| 31.9
| 31.9
| 0.2 |
2001-May-16 Wed
| 2.76
| 2.8
| 2.76
| 2.8
| 16,772
| 46,626
| 82.0
| 82.0
| 0.2 |
2001-May-15 Tue
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 19.6
| 19.6
| 0.2 |
2001-May-14 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 5,571
| ###
| ###
| ###
| 0.2 |
2001-May-11 Fri
| 2.76
| 2.8
| 2.76
| 2.78
| 4,873
| 13,546
| ###
| ###
| 0.2 |
2001-May-10 Thu
| 2.75
| 2.81
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-May-09 Wed
| 2.8
| 2.8
| 2.75
| 2.8
| 9,855
| 27,347
| ###
| ###
| 0.2 |
2001-May-08 Tue
| 2.759
| 2.78
| 2.75
| 2.78
|
|
| 79.8
| 79.8
| 0.2 |
2001-May-07 Mon
| 2.8
| 2.8
| 2.75
| 2.75
| 26,288
| 72,949
| ###
| ###
| ### |
2001-May-04 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 81.2
| 81.2
| 0.2 |
2001-May-03 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 82.5
| 82.5
| 0.2 |
2001-May-01 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 2.75
| 2.8
| 2.7
| 2.8
| 20,750
| ###
| ###
| ###
| 0.2 |
2001-Apr-27 Fri
| 2.78
| 2.8
| 2.75
| 2.75
|
|
| 26.6
| 26.6
| ### |
2001-Apr-26 Thu
| 2.78
| 2.78
| 2.76
| 2.78
| 26,483
| 73,357
| 70.3
| 70.3
| 0.2 |
2001-Apr-25 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 2.77
| 2.78
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2001-Apr-23 Mon
| 2.78
| 2.78
| 2.75
| 2.78
|
|
| 76.4
| 76.4
| 0.2 |
2001-Apr-20 Fri
| 2.78
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 2.8
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 2.85
| 2.85
| 2.8
| 2.8
| 18,122
| ###
| 15.3
| 15.3
| 0.2 |
2001-Apr-17 Tue
| 2.8
| 2.84
| 2.8
| 2.8
| 79,848
| 225,171
| 76.6
| 76.6
| 0.2 |
2001-Apr-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Apr-11 Wed
| 2.43
| ###
| 2.43
| ###
| 8,350
| 10,145
| 96.4
| 96.4
| 0.0 |
2001-Apr-10 Tue
| ###
| 2.42
| ###
| 2.42
| 18,025
| ###
| 90.8
| 90.8
| 0.2 |
2001-Apr-09 Mon
| ###
| ###
| 2.25
| ###
| 14,841
| ###
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 2.4
| 2.4
| ###
| ###
| 19,678
| ###
| 18.9
| 18.9
| 0.0 |
2001-Apr-05 Thu
| 2.41
| 2.44
| 2.4
| 2.42
|
|
| 68.9
| 68.9
| 0.2 |
2001-Apr-04 Wed
| 2.5
| 2.5
| 2.4
| 2.42
| 15,581
| 38,173
| ###
| ###
| 0.2 |
2001-Apr-03 Tue
| ###
| 2.5
| ###
| 2.5
| 14,971
| ###
| ###
| ###
| 0.2 |
2001-Apr-02 Mon
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 11.9
| 11.9
| ### |
2001-Mar-30 Fri
| 2.427
| 2.55
| 2.4
| 2.55
|
|
| 90.4
| 90.4
| 0.2 |
2001-Mar-29 Thu
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 9.5
| 9.5
| ### |
2001-Mar-28 Wed
| ###
| ###
| 2.55
| 2.55
| 49,348
| ###
| 15.5
| 15.5
| 0.2 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| 2.7
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 14,840
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 2.72
| 2.72
| ###
| ###
| 66,722
| 90,741
| 25.5
| 25.5
| 0.0 |
2001-Mar-21 Wed
| 2.75
| 2.8
| 2.73
| 2.73
|
|
| 31.5
| 31.5
| ### |
2001-Mar-20 Tue
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 80.3
| 80.3
| ### |
2001-Mar-19 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Mar-16 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 2.75
| 2.75
| ###
| ###
| 106,251
| ###
| 20.0
| 20.0
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| 2.81
| 2.81
| 52,142
| 73,259
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| 31.3
| 31.3
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8,958
| 0
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 2.885
| ###
| 2.86
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Mar-07 Wed
| 2.89
| 2.89
| 2.85
| 2.85
| 23,250
| 66,727
| ###
| ###
| ### |
2001-Mar-06 Tue
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| 83.5
| 83.5
| ### |
2001-Mar-05 Mon
| 2.87
| 2.89
| 2.85
| 2.85
|
|
| 31.6
| 31.6
| ### |
2001-Mar-02 Fri
| 2.86
| 2.87
| 2.85
| 2.87
|
|
| 71.1
| 71.1
| ### |
2001-Mar-01 Thu
| 2.89
| 2.89
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2001-Feb-28 Wed
| 2.926
| ###
| 2.84
| 2.84
|
|
| 14.7
| 14.7
| 0.2 |
2001-Feb-27 Tue
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 2.85
| ###
| 43,154
| ###
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 2.946
| 2.946
| ###
| ###
| 158,683
| 233,740
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 2.825
| ###
| 2.825
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 2.85
| ###
| 2.8
| ###
| 90,141
| ###
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 2.81
| 3
| 2.8
| ###
| 50,740
| 147,146
| 89.3
| 89.3
| 0.0 |
2001-Feb-19 Mon
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| 89.7
| 89.7
| 0.2 |
2001-Feb-16 Fri
| 2.76
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2001-Feb-15 Thu
| 2.756
| 2.78
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2001-Feb-14 Wed
| 2.78
| 2.78
| 2.76
| 2.76
|
|
| 32.1
| 32.1
| 0.2 |
2001-Feb-13 Tue
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2001-Feb-12 Mon
| 2.77
| 2.78
| 2.75
| 2.75
| 44,151
| 122,077
| ###
| ###
| ### |
2001-Feb-09 Fri
| 2.78
| 2.78
| 2.76
| 2.76
| 40,051
| 110,941
| 32.1
| 32.1
| 0.2 |
2001-Feb-08 Thu
| 2.78
| 2.78
| 2.77
| 2.77
| 24,349
| ###
| 34.2
| 34.2
| 0.2 |
2001-Feb-07 Wed
| ###
| 2.8
| 2.78
| 2.78
|
|
| 38.7
| 38.7
| 0.2 |
2001-Feb-06 Tue
| 2.8
| 2.8
| 2.76
| 2.778
|
|
| 28.1
| 28.1
| 0.2 |
2001-Feb-05 Mon
| 2.84
| 2.88
| 2.8
| 2.81
| 78,150
| 221,946
| 28.1
| 28.1
| ### |
2001-Feb-02 Fri
| 2.88
| 2.88
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 32,420
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 2.77
| ###
| 84,070
| ###
| 35.5
| 35.5
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 84,150
| 0
| 33.2
| 33.2
| 0.0 |
2001-Jan-25 Thu
| 2.87
| 3
| 2.85
| ###
| 72,523
| 212,129
| 86.3
| 86.3
| 0.0 |
2001-Jan-24 Wed
| 2.7
| 2.75
| ###
| 2.75
| 600,420
| 825,577
| 82.0
| 82.0
| ### |
2001-Jan-23 Tue
| 2.75
| 2.75
| ###
| 2.7
| 82,440
| 113,355
| 18.6
| 18.6
| 0.2 |
2001-Jan-22 Mon
| 2.77
| 2.8
| 2.75
| 2.77
| 34,387
| 95,423
| ###
| ###
| 0.2 |
2001-Jan-19 Fri
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2001-Jan-18 Thu
| 2.781
| 2.781
| 2.77
| 2.77
|
|
| 24.6
| 24.6
| 0.2 |
2001-Jan-17 Wed
| 2.78
| 2.8
| 2.78
| 2.78
| 36,042
| 100,557
| ###
| ###
| 0.2 |
2001-Jan-16 Tue
| 2.76
| 2.78
| 2.75
| 2.78
| 29,775
| 82,327
| ###
| ###
| 0.2 |
2001-Jan-15 Mon
| 2.78
| 2.79
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2001-Jan-12 Fri
| 2.8
| 2.8
| 2.76
| 2.78
| 9,227
| 25,651
| ###
| ###
| 0.2 |
2001-Jan-11 Thu
| 2.82
| 2.82
| 2.8
| 2.8
| 57,377
| 161,229
| ###
| ###
| 0.2 |
2001-Jan-10 Wed
| 2.86
| 2.87
| 2.8
| 2.8
| 17,650
| ###
| ###
| ###
| 0.2 |
2001-Jan-09 Tue
| 2.88
| 2.88
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| 2.848
| 2.89
| 2.848
| 2.88
|
|
| ###
| ###
| 0.2 |
2001-Jan-05 Fri
| ###
| ###
| 2.84
| 2.89
| 20,850
| ###
| ###
| ###
| ### |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2001-Jan-03 Wed
| 3
| 3
| ###
| ###
| 37,350
| 56,025
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 3
| ###
| 3
| 43,251
| 64,876
| 92.1
| 92.1
| 0.2 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 12,924
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 12,924
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 2.8
| ###
| 2.8
| ###
| 124,849
| 174,788
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 2.85
| 2.85
| 2.8
| 2.8
| 7,550
| 21,328
| ###
| ###
| 0.2 |
2000-Dec-26 Tue
| 2.74
| 2.85
| 2.74
| 2.85
|
|
| 88.3
| 88.3
| ### |
2000-Dec-25 Mon
| 2.74
| 2.85
| 2.74
| 2.85
|
|
| 88.3
| 88.3
| ### |
2000-Dec-22 Fri
| 2.74
| 2.85
| 2.74
| 2.85
|
|
| 88.3
| 88.3
| ### |
2000-Dec-21 Thu
| 2.54
| ###
| 2.54
| ###
| 26,727
| 33,943
| 93.2
| 93.2
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 2.52
| 2.52
| 92,224
| ###
| ###
| ###
| ### |
2000-Dec-19 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 2.83
| 2.85
| 2.7
| 2.75
|
|
| 14.6
| 14.6
| ### |
2000-Dec-15 Fri
| 2.85
| 2.85
| 2.83
| 2.85
| 38,252
| ###
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| ###
| 2.85
| ###
| 2.85
| 49,974
| ###
| ###
| ###
| ### |
2000-Dec-13 Wed
| 2.742
| 2.742
| 2.52
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Dec-12 Tue
| 2.844
| 2.844
| 2.75
| 2.75
|
|
| 11.1
| 11.1
| ### |
2000-Dec-11 Mon
| ###
| ###
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-Dec-08 Fri
| ###
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 26,821
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 14,654
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 3.25
| 3.26
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Nov-30 Thu
| 3.28
| 3.28
| 3.27
| 3.27
| 27,655
| 90,570
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| 3.29
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 3.25
| 3.28
| 48,578
| ###
| ###
| ###
| 0.2 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 113,958
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 27,853
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 3.143
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 23,052
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 19,025
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 19,085
| 0
| 24.0
| 24.0
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 8,780
| 0
| 74.6
| 74.6
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 40,950
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| 3.2
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-Oct-31 Tue
| 3.2
| 3.2
| ###
| ###
| 9,640
| 15,424
| 38.7
| 38.7
| 0.0 |
2000-Oct-30 Mon
| 3.345
| 3.345
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Oct-27 Fri
| ###
| ###
| 3.28
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 3.246
| 3.246
|
|
| 21.0
| 21.0
| ### |
2000-Oct-24 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Oct-20 Fri
| 3.25
| 3.4
| 3.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 3.24
| 3.24
| 48,049
| ###
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,824
| 0
| 34.2
| 34.2
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 18.6
| 18.6
| 0.2 |
2000-Oct-13 Fri
| 3.45
| 3.45
| ###
| 3.4
|
|
| 24.6
| 24.6
| 0.2 |
2000-Oct-12 Thu
| 3.46
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 3.5
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2000-Oct-10 Tue
| 3.5
| 3.5
| 3.46
| 3.5
| 7,380
| 25,682
| 74.2
| 74.2
| 0.3 |
2000-Oct-09 Mon
| 3.5
| 3.5
| 3.45
| 3.5
| 7,421
| 25,787
| ###
| ###
| 0.3 |
2000-Oct-06 Fri
| 3.5
| 3.5
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Oct-05 Thu
| 3.4
| 3.5
| 3.4
| 3.5
| 13,150
| ###
| ###
| ###
| 0.3 |
2000-Oct-04 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Oct-03 Tue
| ###
| 3.5
| ###
| 3.5
| 19,975
| 34,956
| 92.2
| 92.2
| 0.3 |
2000-Oct-02 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.0
| 71.0
| 0.3 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 12,753
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 670
| 0
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 3.21
| ###
| 3.2
| ###
| 4,220
| 6,752
| 88.5
| 88.5
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| 3.2
| 3.2
| 11,949
| ###
| ###
| ###
| 0.2 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 6,650
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Sep-19 Tue
| ###
| 3.41
| ###
| 3.356
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 3.4
| 3.45
| ###
| ###
| 14,650
| 25,271
| 22.9
| 22.9
| 0.0 |
2000-Sep-15 Fri
| 3.5
| 3.5
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2000-Sep-14 Thu
| 3.5
| 3.5
| 3.47
| 3.5
| 14,224
| 49,570
| ###
| ###
| 0.3 |
2000-Sep-13 Wed
| 3.48
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Sep-12 Tue
| 3.55
| 3.55
| 3.47
| 3.48
|
|
| 24.1
| 24.1
| 0.2 |
2000-Sep-11 Mon
| 3.7
| 3.7
| 3.56
| 3.56
| 17,471
| ###
| 10.5
| 10.5
| 0.3 |
2000-Sep-08 Fri
| 3.7
| 3.75
| ###
| 3.7
|
|
| 69.5
| 69.5
| 0.3 |
2000-Sep-07 Thu
| 3.85
| 3.85
| 3.7
| 3.7
| 40,354
| ###
| 11.6
| 11.6
| 0.3 |
2000-Sep-06 Wed
| ###
| ###
| 3.85
| 3.85
| 22,183
| ###
| ###
| ###
| 0.3 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 3.88
| ###
| 22,250
| ###
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| 4
| ###
| 4
| 33,540
| 67,080
| ###
| ###
| 0.3 |
2000-Aug-29 Tue
| ###
| 4
| ###
| ###
| 29,955
| ###
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| 4.2
| ###
| ###
| 67,285
| ###
| 35.1
| 35.1
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 20,951
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 4
| ###
| 4
| ###
| 21,250
| ###
| 83.3
| 83.3
| 0.0 |
2000-Aug-22 Tue
| ###
| 4
| ###
| 4
| 21,626
| 43,252
| 73.8
| 73.8
| 0.3 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 19,348
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 30,642
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 4
| 4
| ###
| ###
| 88,344
| 176,688
| 23.2
| 23.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| 4
|
|
| 79.9
| 79.9
| 0.3 |
2000-Aug-11 Fri
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 3.8
| ###
| 3.8
| 3.85
| 47,721
| ###
| ###
| ###
| 0.3 |
2000-Aug-09 Wed
| 3.71
| 3.8
| 3.71
| 3.78
|
|
| 84.8
| 84.8
| 0.3 |
2000-Aug-08 Tue
| 3.73
| 3.73
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 3.71
| 3.72
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2000-Aug-04 Fri
| 3.72
| 3.74
| 3.7
| 3.71
| 40,653
| 151,229
| 36.4
| 36.4
| ### |
2000-Aug-03 Thu
| 3.76
| 3.78
| 3.75
| 3.76
| 45,220
| 170,253
| ###
| ###
| 0.3 |
2000-Aug-02 Wed
| 3.8
| 3.8
| 3.75
| 3.77
| 57,150
| 215,741
| ###
| ###
| ### |
2000-Aug-01 Tue
| 3.82
| 3.82
| 3.74
| 3.8
|
|
| 29.4
| 29.4
| ### |
2000-Jul-31 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| 3.85
| 3.85
| 50,540
| 97,289
| 21.2
| 21.2
| 0.3 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 3.8
| 3.85
| 6,550
| 12,445
| ###
| ###
| 0.3 |
2000-Jul-21 Fri
| 3.75
| 3.83
| 3.75
| 3.8
| 44,270
| 167,783
| ###
| ###
| ### |
2000-Jul-20 Thu
| 3.79
| 3.79
| 3.74
| 3.75
| 32,750
| ###
| ###
| ###
| 0.3 |
2000-Jul-19 Wed
| 3.85
| 3.85
| 3.73
| 3.73
| 13,750
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| 3.88
| ###
| 3.85
| 3.871
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| 3.777
| 4
| 3.777
| 3.87
| 46,750
| 181,787
| ###
| ###
| ### |
2000-Jul-14 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jul-13 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 38,551
| ###
| 69.1
| 69.1
| 0.3 |
2000-Jul-12 Wed
| 3.74
| 3.75
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Jul-11 Tue
| 3.72
| 3.72
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2000-Jul-10 Mon
| 3.7
| 3.7
| ###
| 3.7
| 84,445
| 156,223
| 67.6
| 67.6
| 0.3 |
2000-Jul-07 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 65.5
| 65.5
| 0.3 |
2000-Jul-06 Thu
| 3.7
| 3.7
| ###
| 3.7
| 42,876
| 79,320
| ###
| ###
| 0.3 |
2000-Jul-05 Wed
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jul-04 Tue
| ###
| 3.75
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2000-Jul-03 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Jun-30 Fri
| ###
| 3.7
| ###
| 3.7
| 72,377
| ###
| 71.8
| 71.8
| 0.3 |
2000-Jun-29 Thu
| ###
| 3.7
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Jun-28 Wed
| 3.58
| 3.7
| 3.58
| ###
| 16,650
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 3.45
| 3.45
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| ###
| 3.45
| 3.45
| 24,983
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 3.45
| 3.47
| 3.44
| 3.44
| 44,576
| ###
| ###
| ###
| 0.2 |
2000-Jun-21 Wed
| ###
| ###
| 3.45
| 3.45
| 59,424
| ###
| ###
| ###
| ### |
2000-Jun-20 Tue
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jun-19 Mon
| 3.57
| 3.57
| 3.45
| 3.45
| 88,926
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| 32.1
| 32.1
| ### |
2000-Jun-15 Thu
| 3.56
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2000-Jun-14 Wed
| ###
| 3.7
| 3.5
| 3.5
| 71,020
| 255,672
| 13.5
| 13.5
| 0.3 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 72,945
| 0
| 94.5
| 94.5
| 0.0 |
2000-Jun-12 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 23,853
| 0
| 72.2
| 72.2
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 11,358
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 4,380
| 0
| 69.7
| 69.7
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 9,221
| 0
| 34.6
| 34.6
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 3
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 30,754
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 13,482
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-May-17 Wed
| 3.2
| 3.2
| ###
| ###
| 6,972
| 11,155
| 17.3
| 17.3
| 0.0 |
2000-May-16 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 82.2
| 82.2
| 0.2 |
2000-May-15 Mon
| ###
| 3.2
| ###
| 3.2
| 21,923
| 35,076
| ###
| ###
| 0.2 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-May-11 Thu
| 3.188
| 3.188
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 3,481
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| 3.2
| ###
| 3.2
| 8,880
| ###
| ###
| ###
| 0.2 |
2000-May-08 Mon
| 3.21
| 3.25
| ###
| 3.25
|
|
| 79.3
| 79.3
| 0.2 |
2000-May-05 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-May-04 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 3.25
| ###
| 3.2
| 3.2
|
|
| 29.5
| 29.5
| 0.2 |
2000-May-02 Tue
| ###
| ###
| ###
| 3.25
| 51,351
| 0
| ###
| ###
| 0.2 |
2000-May-01 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| 3.2
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| 3.25
| ###
| 3.2
| 96,753
| 157,223
| ###
| ###
| 0.2 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 3.286
| 3.286
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| 3.4
| ###
| 3.4
| 37,775
| ###
| 86.9
| 86.9
| 0.2 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 67,325
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| 3.2
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 3.49
| 3.49
| ###
| 3.46
| 55,180
| 96,289
| ###
| ###
| 0.2 |
2000-Apr-12 Wed
| 3.53
| 3.54
| 3.5
| 3.5
| 67,077
| ###
| ###
| ###
| 0.3 |
2000-Apr-11 Tue
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2000-Apr-07 Fri
| ###
| ###
| 3.57
| ###
| 25,375
| ###
| 32.1
| 32.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 3.59
| ###
| 3.58
| 3.59
| 31,287
| ###
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 27,084
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| 3.787
| 3.51
| 3.787
| 120,323
| ###
| 91.3
| 91.3
| ### |
2000-Mar-30 Thu
| 3.7
| 3.73
| ###
| ###
| 42,026
| 78,378
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 3.642
| 3.75
| 3.642
| 3.74
|
|
| ###
| ###
| 0.3 |
2000-Mar-28 Tue
| 3.72
| 3.72
| 3.7
| 3.7
| 4,148
| 15,389
| ###
| ###
| 0.3 |
2000-Mar-24 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| 3.78
| 3.79
| 3.78
| 3.79
| 43,378
| 164,185
| ###
| ###
| ### |
2000-Mar-22 Wed
| 3.78
| 3.79
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Mar-20 Mon
| 3.72
| 3.89
| 3.72
| 3.8
| 42,370
| ###
| ###
| ###
| ### |
2000-Mar-17 Fri
| 3.76
| ###
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2000-Mar-16 Thu
| 3.75
| 3.77
| 3.72
| 3.72
|
|
| 32.0
| 32.0
| 0.3 |
2000-Mar-15 Wed
| 3.78
| 3.78
| 3.72
| 3.72
| 19,040
| ###
| 31.7
| 31.7
| 0.3 |
2000-Mar-14 Tue
| ###
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 3.7
| 3.79
| ###
| 3.79
| 17,859
| 33,842
| 83.1
| 83.1
| ### |
2000-Mar-10 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Mar-09 Thu
| ###
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 3.8
| 3.8
| 3.45
| 3.55
| 26,726
| 96,881
| 5.3
| 5.3
| ### |
2000-Mar-06 Mon
| 3.877
| 3.877
| 3.49
| 3.85
| 70,445
| 259,484
| 37.2
| 37.2
| 0.3 |
2000-Mar-03 Fri
| ###
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 4
| 4
| ###
| ###
| 25,542
| 51,084
| 34.8
| 34.8
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| 31.9
| 31.9
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 19,050
| 0
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 4
| ###
| 133,853
| ###
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 20,772
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 5,653
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 4.2
| 4.2
| ###
| ###
| 6,980
| 14,658
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2000-Feb-21 Mon
| ###
| 4.24
| ###
| 4.2
| 44,182
| ###
| 65.7
| 65.7
| ### |
2000-Feb-18 Fri
| 4.2
| 4.24
| 4.2
| 4.2
| 149,370
| 630,341
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| 4.2
| 4.2
| ###
| 4.2
| 182,843
| 383,970
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| 4.22
| ###
| 4.2
| 156,970
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| 4.25
| ###
| 4.2
| 52,350
| 111,243
| ###
| ###
| ### |
2000-Feb-14 Mon
| 4.2
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 4.2
| ###
| 4.2
| 31,150
| ###
| 83.2
| 83.2
| ### |
2000-Feb-10 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Feb-09 Wed
| ###
| ###
| 4
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 21,523
| 0
| 27.5
| 27.5
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| 4
| ###
| 15,757
| ###
| 73.9
| 73.9
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 4
| 4
|
|
| 20.0
| 20.0
| 0.3 |
2000-Feb-03 Thu
| 4.152
| 4.152
| ###
| ###
| 35,149
| ###
| 33.8
| 33.8
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 138,850
| 0
| 88.9
| 88.9
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 4
| 4
|
|
| 22.2
| 22.2
| 0.3 |
2000-Jan-31 Mon
| 4.2
| 4.2
| ###
| ###
| 2,485
| ###
| 16.7
| 16.7
| 0.0 |
2000-Jan-28 Fri
| 4.2
| 4.2
| ###
| ###
| 22,650
| ###
| 18.3
| 18.3
| 0.0 |
2000-Jan-27 Thu
| ###
| 4.2
| ###
| 4.2
| 69,226
| 145,374
| 79.4
| 79.4
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 9,022
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 4.24
| 4.24
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Jan-20 Thu
| 4.28
| 4.28
| 4.21
| 4.25
|
|
| 28.6
| 28.6
| ### |
2000-Jan-19 Wed
| 4.25
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 4.28
| 4.28
| 4.25
| 4.28
|
|
| 68.5
| 68.5
| 0.3 |
2000-Jan-17 Mon
| ###
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2000-Jan-14 Fri
| ###
| ###
| 4.27
| ###
| 12,077
| 25,784
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| 4.25
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| 4.25
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 4.2
| ###
| ###
| 4.27
| 37,550
| 0
| ###
| ###
| ### |
2000-Jan-07 Fri
| 4.25
| 4.25
| ###
| ###
| 54,683
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 4.22
| ###
| 4.22
| 4.25
| 46,480
| 98,072
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| 4.22
| 4.22
| 24,453
| ###
| 20.9
| 20.9
| ### |
2000-Jan-04 Tue
| 4.4
| 4.42
| ###
| 4.4
|
|
| 70.4
| 70.4
| 0.3 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 4.4
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Dec-27 Mon
| 4.4
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Dec-24 Fri
| 4.4
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Dec-23 Thu
| 4.5
| 4.5
| 4.44
| 4.5
| 47,889
| ###
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| 4.48
| ###
| 4.48
| 18,585
| ###
| 82.3
| 82.3
| ### |
1999-Dec-21 Tue
| 4.445
| 4.445
| ###
| ###
| 13,878
| 30,843
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| 4.4
| ###
| 4.4
| 50,422
| 110,928
| 97.5
| 97.5
| 0.3 |
1999-Dec-17 Fri
| ###
| 4
| ###
| ###
| 55,384
| ###
| 75.5
| 75.5
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| 4
| ###
| ###
| 28,225
| 56,450
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 3.956
| 4
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
1999-Dec-13 Mon
| 3.8
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 3.8
| 3.8
| 3.77
| 3.8
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 3.8
| ###
| 3.75
| 3.8
| 57,774
| 108,326
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 3.7
| 3.85
| 3.7
| 3.75
| 41,343
| ###
| 83.9
| 83.9
| 0.3 |
1999-Dec-06 Mon
| 3.756
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 25,350
| ###
| ###
| ###
| 0.3 |
1999-Dec-02 Thu
| ###
| 3.77
| 3.7
| 3.75
|
|
| 76.6
| 76.6
| 0.3 |
1999-Dec-01 Wed
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Nov-30 Tue
| 3.59
| 3.7
| 3.59
| 3.7
|
|
| 90.8
| 90.8
| 0.3 |
1999-Nov-29 Mon
| 3.7
| 3.71
| 3.59
| 3.59
|
|
| 15.8
| 15.8
| ### |
1999-Nov-26 Fri
| 3.72
| 3.73
| ###
| 3.7
| 16,485
| 30,744
| ###
| ###
| 0.3 |
1999-Nov-25 Thu
| 3.75
| 3.75
| 3.7
| 3.73
| 16,345
| 60,885
| ###
| ###
| ### |
1999-Nov-24 Wed
| 3.78
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Nov-23 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 34,873
| ###
| 79.4
| 79.4
| 0.3 |
1999-Nov-22 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 11,350
| 42,278
| ###
| ###
| 0.3 |
1999-Nov-19 Fri
| 3.79
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Nov-18 Thu
| 3.77
| 3.8
| 3.75
| 3.78
| 35,921
| ###
| 67.6
| 67.6
| 0.3 |
1999-Nov-17 Wed
| 3.8
| 3.8
| 3.75
| 3.75
| 30,021
| 113,329
| ###
| ###
| 0.3 |
1999-Nov-16 Tue
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 3.8
| 3.85
| 3.75
| 3.85
|
|
| 81.9
| 81.9
| 0.3 |
1999-Nov-12 Fri
| ###
| 3.78
| ###
| 3.78
| 14,723
| 27,826
| ###
| ###
| 0.3 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 24,781
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 3.721
| 3.721
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Nov-08 Mon
| 3.74
| 3.78
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Nov-05 Fri
| 3.745
| 3.75
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1999-Nov-04 Thu
| 3.7
| 3.7
| ###
| 3.7
| 16,050
| ###
| 72.2
| 72.2
| 0.3 |
1999-Nov-03 Wed
| ###
| 3.8
| ###
| ###
| 15,770
| ###
| 10.9
| 10.9
| 0.0 |
1999-Nov-02 Tue
| 3.79
| 3.8
| 3.75
| 3.8
|
|
| 72.3
| 72.3
| ### |
1999-Nov-01 Mon
| 3.55
| 3.8
| 3.55
| 3.8
|
|
| 97.1
| 97.1
| ### |
1999-Oct-29 Fri
| 3.49
| 3.55
| 3.48
| 3.55
| 54,470
| ###
| 83.5
| 83.5
| ### |
1999-Oct-28 Thu
| 3.49
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
1999-Oct-27 Wed
| 3.43
| 3.5
| 3.43
| 3.49
|
|
| 81.1
| 81.1
| ### |
1999-Oct-26 Tue
| ###
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
1999-Oct-25 Mon
| ###
| 3.4
| ###
| 3.4
| 38,274
| ###
| ###
| ###
| 0.2 |
1999-Oct-22 Fri
| 3.28
| ###
| 3.26
| 3.28
| 27,752
| ###
| 68.1
| 68.1
| 0.2 |
1999-Oct-21 Thu
| ###
| ###
| 3.24
| 3.24
|
|
| 21.5
| 21.5
| ### |
1999-Oct-20 Wed
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-18 Mon
| 3.275
| 3.275
| 3
| ###
| 27,054
| 84,881
| 19.2
| 19.2
| 0.0 |
1999-Oct-15 Fri
| 3.29
| ###
| 3.29
| ###
| 39,585
| ###
| 77.1
| 77.1
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Oct-12 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 88.0
| 88.0
| 0.2 |
1999-Oct-11 Mon
| 3.42
| 3.7
| 3.42
| 3.48
|
|
| 81.6
| 81.6
| 0.2 |
1999-Oct-08 Fri
| 3.5
| 3.5
| 3.44
| 3.44
|
|
| 21.7
| 21.7
| 0.2 |
1999-Oct-07 Thu
| 3.49
| 3.5
| 3.45
| 3.5
| 57,750
| 200,681
| 71.8
| 71.8
| 0.3 |
1999-Oct-06 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 15,186
| 0
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Sep-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Sep-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Sep-27 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 69.8
| 69.8
| 0.2 |
1999-Sep-24 Fri
| ###
| 3.4
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Sep-23 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| 69.5
| 69.5
| 0.2 |
1999-Sep-22 Wed
| 3.46
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
1999-Sep-21 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| 14.2
| 14.2
| 0.3 |
1999-Sep-20 Mon
| 3.52
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 3.55
| 3.55
| 3.5
| 3.5
| 29,940
| ###
| ###
| ###
| 0.3 |
1999-Sep-15 Wed
| ###
| 3.7
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 3.29
| 3.55
| 3.29
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Sep-13 Mon
| ###
| 3.25
| ###
| ###
| 76,924
| ###
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 39,458
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 3.24
| 3.28
| ###
| ###
| 54,452
| ###
| 5.2
| 5.2
| 0.0 |
1999-Sep-02 Thu
| 3.25
| 3.4
| 3.25
| 3.25
| 57,286
| 190,475
| 72.0
| 72.0
| 0.2 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1999-Aug-25 Wed
| 3
| 3.2
| 3
| 3.2
| 193,320
| ###
| ###
| ###
| 0.2 |
1999-Aug-24 Tue
| ###
| ###
| 3
| 3
| 5,872
| ###
| 28.2
| 28.2
| 0.2 |
1999-Aug-23 Mon
| 3
| ###
| 3
| 3
| 26,628
| 39,942
| ###
| ###
| 0.2 |
1999-Aug-20 Fri
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| 2.75
| 2.58
| 2.75
|
|
| 94.8
| 94.8
| ### |
1999-Aug-17 Tue
| 2.683
| 2.683
| 2.55
| 2.55
| 34,873
| 91,245
| 7.3
| 7.3
| 0.2 |
1999-Aug-16 Mon
| 2.73
| 2.73
| ###
| ###
| 19,358
| 26,423
| 19.0
| 19.0
| 0.0 |
1999-Aug-13 Fri
| 2.73
| 2.73
| 2.7
| 2.7
| 4,678
| ###
| 24.9
| 24.9
| 0.2 |
1999-Aug-12 Thu
| 2.75
| 2.75
| 2.7
| 2.75
| 19,042
| 51,889
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| ###
| ###
| 2.8
| 2.85
| 28,777
| 40,287
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 32,446
| 0
| 27.9
| 27.9
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 3
| 3
| 49,744
| ###
| 29.1
| 29.1
| 0.2 |
1999-Aug-05 Thu
| 3
| ###
| 3
| 3
| 17,883
| 26,824
| ###
| ###
| 0.2 |
1999-Aug-04 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 48,350
| 0
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 3.082
| 3.082
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 2.973
| ###
| 2.973
| ###
| 155,973
| 231,853
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 2.856
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 2.7
| 2.85
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Jul-26 Mon
| 2.45
| 2.8
| 2.45
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1999-Jul-23 Fri
| 2.4
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
1999-Jul-22 Thu
| 2.28
| ###
| 2.28
| ###
| 62,026
| ###
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 2.24
| 2.27
| 2.22
| 2.27
| 35,785
| ###
| 83.0
| 83.0
| 0.2 |
1999-Jul-20 Tue
| ###
| 2.21
| ###
| 2.21
| 16,682
| ###
| 72.3
| 72.3
| 0.2 |
1999-Jul-19 Mon
| ###
| 2.2
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 29,650
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| 2.2
| ###
| ###
| 41,483
| ###
| 83.8
| 83.8
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| 2
|
|
| 74.8
| 74.8
| 0.1 |
1999-Jun-29 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 2
| 2
| 2
| 2
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 2.288
| 2.288
| 2
| ###
| 35,540
| ###
| 1.7
| 1.7
| 0.0 |
1999-Jun-22 Tue
| ###
| 2.28
| ###
| 2.24
|
|
| 89.0
| 89.0
| ### |
1999-Jun-21 Mon
| ###
| ###
| 2
| ###
| 147,725
| 147,725
| 96.8
| 96.8
| 0.0 |
1999-Jun-18 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 1.85
| ###
| 1.83
|
|
| ###
| ###
| ### |
1999-Jun-16 Wed
| ###
| 1.73
| ###
| 1.73
|
|
| 91.1
| 91.1
| ### |
1999-Jun-15 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| 1.75
| ###
| 1.75
| 112,456
| ###
| 96.4
| 96.4
| 0.1 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 37,776
| 0
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 26,424
| 0
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1999-May-27 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-May-26 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-May-25 Tue
| ###
| ###
| 1.59
| 1.59
| 10,084
| ###
| 28.7
| 28.7
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| 1.58
| ###
| 14,022
| 11,077
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| 70.1
| 70.1
| ### |
1999-May-13 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 42,487
| 65,854
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 27.4
| 27.4
| 0.1 |
1999-May-05 Wed
| ###
| ###
| 1.555
| 1.555
| 7,650
| 5,947
| ###
| ###
| ### |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 27.8
| 27.8
| ### |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| 1.58
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 23.4
| 23.4
| 0.1 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.6
| 71.6
| ### |
1999-Mar-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| 1.75
| ###
| 1.71
|
|
| 79.1
| 79.1
| 0.1 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 3,277
| 5,570
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.73
| 1.75
| 1.72
| 1.75
| 35,223
| ###
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 1.76
| 1.8
| 1.75
| 1.75
|
|
| 27.5
| 27.5
| 0.1 |
1999-Mar-10 Wed
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 1.757
| 1.78
| 1.75
| 1.75
| 114,223
| ###
| 33.7
| 33.7
| 0.1 |
1999-Mar-08 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 97.0
| 97.0
| ### |
1999-Mar-03 Wed
| 1.57
| ###
| 1.57
| ###
| 79,687
| 62,554
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 91.6
| 91.6
| ### |
1999-Mar-01 Mon
| 1.48
| 1.49
| 1.42
| 1.42
|
|
| 5.8
| 5.8
| ### |
1999-Feb-26 Fri
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 44,629
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-12 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 51,783
| ###
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 92.7
| 92.7
| ### |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 18,758
| 0
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 27,650
| 0
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 10.1
| 10.1
| ### |
1999-Jan-15 Fri
| ###
| ###
| 1.29
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 12.4
| 12.4
| ### |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1999-Jan-11 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| 1.29
| 1.29
| 27,650
| ###
| 26.2
| 26.2
| 0.1 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 41,271
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.6
| 75.6
| 0.1 |
1998-Dec-18 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 20,328
| 0
| 9.4
| 9.4
| 0.0 |
1998-Dec-10 Thu
| 1.28
| ###
| 1.28
| ###
| 15,372
| ###
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 78.8
| 78.8
| 0.1 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,728
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 4,025
| 0
| 93.2
| 93.2
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,740
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 6.4
| 6.4
| ### |
1998-Nov-04 Wed
| 1.4
| 1.5
| 1.4
| 1.5
| 85,853
| 124,486
| 97.5
| 97.5
| 0.1 |
1998-Nov-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 15,477
| 19,346
| 69.6
| 69.6
| ### |
1998-Oct-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 20,623
| 25,778
| ###
| ###
| ### |
1998-Oct-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 43,977
| 54,971
| ###
| ###
| ### |
1998-Oct-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 1.29
| 1.29
| 1.28
| 1.28
| 13,350
| 17,154
| ###
| ###
| ### |
1998-Sep-30 Wed
| ###
| ###
| 1.29
| 1.29
| 8,150
| 5,256
| ###
| ###
| 0.1 |
1998-Sep-29 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 3,750
| ###
| 70.6
| 70.6
| 0.1 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 123
| 0
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 7,247
| 0
| 9.4
| 9.4
| 0.0 |
1998-Sep-17 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Sep-01 Tue
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,570
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1998-Aug-07 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Aug-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 1.4
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 20.2
| 20.2
| ### |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 1.25
| 1.4
| 1.25
| 1.4
|
|
| 98.9
| 98.9
| ### |
1998-Jul-15 Wed
| 1.25
| 1.4
| 1.25
| 1.4
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 93.7
| 93.7
| ### |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| 3.2
| 3.2
| 0.1 |
1998-Jun-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.1
| 76.1
| 0.1 |
1998-Jun-12 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.8
| 67.8
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 12,676
| ###
| ###
| ###
| ### |
1998-May-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1998-May-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1998-May-19 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1998-May-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 84.0
| 84.0
| ### |
1998-May-13 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 10.7
| 10.7
| ### |
1998-May-12 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.3
| 70.3
| 0.1 |
1998-May-08 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 17.9
| 17.9
| 0.1 |
1998-May-07 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 17,171
| 25,928
| 72.0
| 72.0
| 0.1 |
1998-May-06 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 77.4
| 77.4
| 0.1 |
1998-Apr-30 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| 92.6
| 92.6
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1998-Apr-16 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 71.7
| 71.7
| ### |
1998-Apr-14 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 47,647
| ###
| 77.4
| 77.4
| 0.1 |
1998-Apr-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,653
| ###
| 74.5
| 74.5
| ### |
1998-Apr-03 Fri
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 7.5
| 7.5
| ### |
1998-Apr-02 Thu
| ###
| ###
| 1.5
| 1.5
| 74,787
| ###
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 1.51
| 1.56
| 1.51
| 1.56
|
|
| 95.1
| 95.1
| ### |
1998-Mar-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 2,850
| 4,275
| ###
| ###
| 0.1 |
1998-Mar-27 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 9,150
| ###
| 19.6
| 19.6
| 0.1 |
1998-Mar-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.2
| 74.2
| 0.1 |
1998-Mar-25 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 93.9
| 93.9
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1998-Mar-18 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 73.8
| 73.8
| ### |
1998-Mar-13 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 82.2
| 82.2
| 0.1 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 4,480
| 0
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 1
| ###
| 1
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-19 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 1
| 1
| 1
| 1
|
|
| 71.2
| 71.2
| ### |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| ###
| ###
| 1
| 1
|
|
| 17.1
| 17.1
| ### |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,884
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,884
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 6,884
| 0
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
|