(PLT) PLENTI GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-06 09:54:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLT) PLENTI GROUP LIMITED Daily Prices...

TOC Company Info for PLT Limits

Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code	PLT
Listing Name	PLENTI GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	POLARTECHNICS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLT8

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PLT .. Tuesday 16th December 2025

PLT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	6.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLT Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (PLT) PLENTI GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-05 Thu	0.86	###	0.855	###			###	###	0.0
2026-Mar-04 Wed	###	###	0.87	###	151,446	65,879	###	###	0.0
2026-Mar-03 Tue	###	0.925	0.8875	###	178,620	161,874	###	###	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	0.945	###	###	33,781	###	###	###	0.0
2026-Feb-26 Thu	###	###	###	###			###	###	0.0
2026-Feb-25 Wed	###	###	###	###	70,282	0	###	###	0.0
2026-Feb-24 Tue	###	###	###	0.925	72,285	0	###	###	###
2026-Feb-23 Mon	###	###	###	###			87.1	87.1	0.0
2026-Feb-20 Fri	###	###	###	###			###	###	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	0.985	###	###	###			21.1	21.1	0.0
2026-Feb-17 Tue	###	###	###	0.985	88,359	0	###	###	###
2026-Feb-16 Mon	###	1.0125	###	###	172,851	###	###	###	0.0
2026-Feb-13 Fri	###	###	###	###	161,455	0	4.2	4.2	0.0
2026-Feb-12 Thu	###	###	1	###			75.6	75.6	0.0
2026-Feb-11 Wed	###	###	###	###	80,422	0	###	###	0.0
2026-Feb-10 Tue	###	###	1.075	1.085			###	###	0.1
2026-Feb-09 Mon	###	1.155	###	###			###	###	0.0
2026-Feb-06 Fri	###	1.045	###	###	431,154	225,277	###	###	0.0
2026-Feb-05 Thu	1	1.045	1	###	293,851	###	###	###	0.0
2026-Feb-04 Wed	###	###	1	###			###	###	0.0
2026-Feb-03 Tue	###	1.125	###	###			###	###	0.0
2026-Feb-02 Mon	###	###	###	###			45.1	45.1	0.0
2026-Jan-30 Fri	1.125	###	###	###	565,454	0	45.7	45.7	0.0
2026-Jan-29 Thu	1.2	1.2275	###	###			###	###	0.0
2026-Jan-28 Wed	1.21	1.2475	1.175	1.185	3,748,258	4,540,077	27.6	27.6	0.1
2026-Jan-27 Tue	1.25	1.25	1.2	1.2	105,456	129,183	19.7	19.7	0.1
2026-Jan-23 Fri	###	###	1.23	###	46,388	28,528	###	###	0.0
2026-Jan-22 Thu	1.28	1.285	1.255	1.26	32,584	41,381	###	###	###
2026-Jan-21 Wed	1.28	###	1.225	1.25			18.1	18.1	###
2026-Jan-20 Tue	1.275	###	1.275	1.28			72.0	72.0	###
2026-Jan-19 Mon	1.225	1.285	1.225	1.275	139,953	175,641	86.7	86.7	###
2026-Jan-16 Fri	1.175	###	1.175	1.22			###	###	0.1
2026-Jan-15 Thu	###	1.175	###	###			86.7	86.7	0.0
2026-Jan-14 Wed	###	###	###	###	205,628	0	###	###	0.0
2026-Jan-13 Tue	###	###	1.145	###	148,047	84,756	75.8	75.8	0.0
2026-Jan-12 Mon	###	1.185	###	###			###	###	0.0
2026-Jan-09 Fri	1.2	1.2	###	###	188,274	###	15.3	15.3	0.0
2026-Jan-08 Thu	###	###	###	1.2			###	###	0.1
2026-Jan-07 Wed	1.1275	###	###	###	95,243	0	###	###	0.0
2026-Jan-06 Tue	###	###	###	###	161,723	0	14.9	14.9	0.0
2026-Jan-05 Mon	###	1.145	###	###			###	###	0.0
2026-Jan-02 Fri	###	###	###	###	18,972	0	22.9	22.9	0.0
2025-Dec-31 Wed	###	###	###	###	63,825	0	17.6	17.6	0.0
2025-Dec-30 Tue	###	###	###	###			###	###	0.0
2025-Dec-29 Mon	1.185	###	###	###			7.6	7.6	0.0
2025-Dec-24 Wed	###	###	###	###	133,570	0	###	###	0.0
2025-Dec-23 Tue	1.145	1.145	###	###			23.6	23.6	0.0
2025-Dec-22 Mon	###	1.155	###	###	49,470	###	###	###	0.0
2025-Dec-19 Fri	###	###	###	###	24,851	0	68.6	68.6	0.0
2025-Dec-18 Thu	###	1.125	###	###	33,425	###	###	###	0.0
2025-Dec-17 Wed	###	###	###	###			###	###	0.0
2025-Dec-16 Tue	###	###	###	###			35.8	35.8	0.0
2025-Dec-15 Mon	###	1.145	###	1.125			###	###	###
2025-Dec-12 Fri	###	###	###	###	271,457	0	27.3	27.3	0.0
2025-Dec-11 Thu	###	###	###	###			###	###	0.0
2025-Dec-10 Wed	###	###	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###			20.5	20.5	0.0
2025-Dec-08 Mon	###	###	###	###	171,076	0	93.0	93.0	0.0
2025-Dec-05 Fri	###	###	###	1.145	222,224	0	###	###	###
2025-Dec-04 Thu	###	1.185	###	###			###	###	0.0
2025-Dec-03 Wed	###	1.2	###	###	222,058	###	22.9	22.9	0.0
2025-Dec-02 Tue	1.25	1.25	###	###			###	###	0.0
2025-Dec-01 Mon	###	###	###	1.25			16.1	16.1	###
2025-Nov-28 Fri	1.27	###	1.255	###			75.5	75.5	0.0
2025-Nov-27 Thu	1.285	###	1.27	1.28	60,985	38,725	###	###	###
2025-Nov-26 Wed	1.26	###	1.255	1.285	128,652	80,729	###	###	###
2025-Nov-25 Tue	1.26	###	1.25	1.25	129,320	80,825	###	###	###
2025-Nov-24 Mon	1.26	1.285	1.25	1.27			###	###	###
2025-Nov-21 Fri	###	###	1.25	1.275			###	###	###
2025-Nov-20 Thu	###	###	1.29	###			78.4	78.4	0.0
2025-Nov-19 Wed	###	###	1.245	1.27	369,525	230,029	###	###	###
2025-Nov-18 Tue	1.41	1.44	1.325	###			###	###	0.0
2025-Nov-17 Mon	1.22	1.26	1.21	1.255			82.8	82.8	###
2025-Nov-14 Fri	1.21	1.245	1.2	1.22			74.9	74.9	0.1
2025-Nov-13 Thu	1.225	1.24	1.185	1.21			30.8	30.8	###
2025-Nov-12 Wed	1.26	1.26	1.21	1.225	136,751	168,887	19.2	19.2	0.1
2025-Nov-11 Tue	###	1.275	1.23	1.245			###	###	0.1
2025-Nov-10 Mon	1.21	1.28	1.2	1.28	298,842	###	86.8	86.8	###
2025-Nov-07 Fri	1.26	1.28	1.23	1.28			86.2	86.2	###
2025-Nov-06 Thu	1.27	###	1.27	1.285	125,070	###	77.3	77.3	###
2025-Nov-05 Wed	###	###	1.245	1.29			###	###	0.1
2025-Nov-04 Tue	1.355	###	1.325	1.325	246,251	163,141	25.0	25.0	0.1
2025-Nov-03 Mon	###	###	1.345	1.355	270,375	181,827	###	###	###
2025-Oct-31 Fri	1.46	1.46	1.4	1.4			###	###	###
2025-Oct-30 Thu	1.445	1.46	###	1.45	146,026	###	71.4	71.4	###
2025-Oct-29 Wed	1.44	###	1.425	1.45			70.8	70.8	###
2025-Oct-28 Tue	1.45	###	1.425	1.44	200,377	###	###	###	0.1
2025-Oct-27 Mon	1.5	1.5	1.46	1.5			71.9	71.9	0.1
2025-Oct-24 Fri	###	###	1.48	1.5			###	###	0.1
2025-Oct-23 Thu	1.44	1.52	1.425	###			75.1	75.1	0.0
2025-Oct-22 Wed	1.41	1.4275	###	1.425	547,153	###	82.4	82.4	###
2025-Oct-21 Tue	1.42	1.48	1.42	1.45			###	###	###
2025-Oct-20 Mon	###	###	1.285	###			###	###	0.0
2025-Oct-17 Fri	1.42	1.42	###	###	363,282	###	10.0	10.0	0.0
2025-Oct-16 Thu	###	1.43	###	1.42	208,153	148,829	87.7	87.7	###
2025-Oct-15 Wed	###	###	###	1.385			###	###	0.1
2025-Oct-14 Tue	1.28	###	1.275	###	431,446	275,046	79.6	79.6	0.0
2025-Oct-13 Mon	1.4	1.4	1.27	1.29	1,253,271	###	###	###	0.1
2025-Oct-10 Fri	1.47	1.47	1.4	1.42			15.9	15.9	###
2025-Oct-09 Thu	1.56	1.58	1.45	1.47	430,386	###	7.0	7.0	###
2025-Oct-08 Wed	1.5825	1.5825	1.52	1.58			42.6	42.6	0.1
2025-Oct-07 Tue	1.58	###	1.54	1.585	379,655	###	72.0	72.0	###
2025-Oct-06 Mon	###	###	1.54	1.57	769,282	592,347	24.4	24.4	0.1
2025-Oct-03 Fri	1.57	###	1.55	###	803,746	###	73.7	73.7	0.0
2025-Oct-02 Thu	###	1.57	1.5	1.55			80.1	80.1	###
2025-Oct-01 Wed	###	###	1.48	1.5			###	###	0.1
2025-Sep-30 Tue	1.49	###	1.48	1.49	274,658	203,246	###	###	###
2025-Sep-29 Mon	###	1.545	1.46	###	370,453	###	61.7	61.7	0.0
2025-Sep-26 Fri	1.5	1.5	1.44	1.49			###	###	###
2025-Sep-25 Thu	1.51	1.52	1.455	1.48	370,847	###	20.9	20.9	0.1
2025-Sep-24 Wed	1.4	###	1.4	1.51	328,129	###	94.9	94.9	0.1
2025-Sep-23 Tue	1.45	1.45	###	1.44			###	###	0.1
2025-Sep-22 Mon	1.49	1.49	1.45	1.45			###	###	###
2025-Sep-19 Fri	1.5	1.5	1.485	1.49	484,426	###	###	###	###
2025-Sep-18 Thu	1.47	1.5	1.425	###	459,447	671,941	79.2	79.2	0.0
2025-Sep-17 Wed	1.44	1.5	1.44	1.47	555,123	###	###	###	###
2025-Sep-16 Tue	1.4	1.4275	###	1.42			78.6	78.6	###
2025-Sep-15 Mon	1.41	1.42	###	1.4	653,275	463,825	29.0	29.0	###
2025-Sep-12 Fri	###	1.42	1.29	1.4	802,980	###	90.9	90.9	###
2025-Sep-11 Thu	###	###	1.28	1.29	107,773	68,974	###	###	0.1
2025-Sep-10 Wed	1.29	1.29	1.27	1.275			30.3	30.3	###
2025-Sep-09 Tue	1.28	###	1.275	1.275			###	###	###
2025-Sep-08 Mon	1.26	1.28	1.24	1.25	394,247	496,751	###	###	###
2025-Sep-05 Fri	###	1.25	###	1.25			###	###	###
2025-Sep-04 Thu	1.25	1.25	###	###	577,256	360,785	###	###	0.0
2025-Sep-03 Wed	1.225	1.225	###	1.22			###	###	0.1
2025-Sep-02 Tue	###	1.25	###	1.22	111,859	###	###	###	0.1
2025-Sep-01 Mon	1.245	1.245	1.2	1.2	24,987	30,546	###	###	0.1
2025-Aug-29 Fri	1.245	1.25	###	1.245	34,943	###	###	###	0.1
2025-Aug-28 Thu	1.245	###	###	1.245			###	###	0.1
2025-Aug-27 Wed	1.26	1.27	1.25	1.27			###	###	###
2025-Aug-26 Tue	1.27	1.27	###	1.27			71.1	71.1	###
2025-Aug-25 Mon	1.28	1.28	1.24	1.26	176,275	###	###	###	###
2025-Aug-22 Fri	1.28	###	###	1.28	171,976	0	###	###	###
2025-Aug-21 Thu	1.24	1.2775	1.24	1.27			80.7	80.7	###
2025-Aug-20 Wed	1.26	1.26	1.24	1.25			###	###	###
2025-Aug-19 Tue	1.2	1.2525	1.2	1.25			91.0	91.0	###
2025-Aug-18 Mon	1.2	###	###	###	656,081	0	77.1	77.1	0.0
2025-Aug-15 Fri	1.1725	1.2	###	###	130,321	###	73.8	73.8	0.0
2025-Aug-14 Thu	###	###	###	###			86.2	86.2	0.0
2025-Aug-13 Wed	###	###	###	###			###	###	0.0
2025-Aug-12 Tue	###	###	###	###	113,945	0	92.6	92.6	0.0
2025-Aug-11 Mon	###	###	###	###	68,640	0	###	###	0.0
2025-Aug-08 Fri	###	###	1.0925	###			89.0	89.0	0.0
2025-Aug-07 Thu	###	1.1325	1.075	###			10.6	10.6	0.0
2025-Aug-06 Wed	###	1.155	###	###	264,573	###	###	###	0.0
2025-Aug-05 Tue	###	###	###	###			26.8	26.8	0.0
2025-Aug-04 Mon	###	1.185	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###			70.8	70.8	0.0
2025-Jul-31 Thu	###	###	###	###	72,443	0	85.9	85.9	0.0
2025-Jul-30 Wed	###	###	1.045	1.085	134,086	70,059	77.7	77.7	0.1
2025-Jul-29 Tue	###	###	###	###	96,575	0	79.2	79.2	0.0
2025-Jul-28 Mon	###	###	###	###			###	###	0.0
2025-Jul-25 Fri	###	1.045	###	###			93.3	93.3	0.0
2025-Jul-24 Thu	0.945	###	###	###	278,887	0	73.3	73.3	0.0
2025-Jul-23 Wed	###	###	###	0.945	792,122	0	78.4	78.4	0.1
2025-Jul-22 Tue	###	###	###	###	12,675	0	29.3	29.3	0.0
2025-Jul-21 Mon	0.89	###	0.89	###	40,021	###	###	###	0.0
2025-Jul-18 Fri	###	###	###	###	129,674	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###	30,444	0	21.8	21.8	0.0
2025-Jul-15 Tue	###	###	###	###	174,523	0	80.0	80.0	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###	9,976	0	69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###	54,681	0	###	###	0.0
2025-Jul-09 Wed	###	###	###	###			86.3	86.3	0.0
2025-Jul-08 Tue	0.925	###	###	###			29.8	29.8	0.0
2025-Jul-07 Mon	###	0.945	###	###			78.9	78.9	0.0
2025-Jul-04 Fri	###	###	###	###	92,289	0	78.0	78.0	0.0
2025-Jul-03 Thu	0.89	###	0.89	###			75.8	75.8	0.0
2025-Jul-02 Wed	###	###	0.885	0.89	23,570	10,429	25.9	25.9	###
2025-Jul-01 Tue	0.87	1	0.87	###	209,872	###	89.9	89.9	0.0
2025-Jun-30 Mon	0.87	0.88	###	0.87			67.3	67.3	0.1
2025-Jun-27 Fri	0.845	0.87	###	0.87			###	###	0.1
2025-Jun-26 Thu	0.87	0.87	0.85	0.855	11,949	10,276	###	###	###
2025-Jun-25 Wed	###	0.87	###	0.85			80.8	80.8	###
2025-Jun-24 Tue	###	0.83	0.8	0.83			84.2	84.2	###
2025-Jun-23 Mon	0.82	0.83	0.81	0.825			###	###	0.1
2025-Jun-20 Fri	0.84	0.84	0.825	###	198,650	165,376	30.8	30.8	0.0
2025-Jun-19 Thu	0.84	0.84	###	###			###	###	0.0
2025-Jun-18 Wed	0.86	0.86	0.84	0.84	62,421	53,057	###	###	###
2025-Jun-17 Tue	0.845	0.86	0.845	0.855	24,681	21,040	###	###	###
2025-Jun-16 Mon	0.85	0.855	0.845	0.845	34,048	28,940	###	###	###
2025-Jun-13 Fri	0.86	0.86	0.855	0.86	19,856	17,026	74.9	74.9	###
2025-Jun-12 Thu	0.875	0.88	0.86	0.86			20.1	20.1	###
2025-Jun-11 Wed	0.88	0.88	0.87	0.88			69.9	69.9	0.1
2025-Jun-10 Tue	0.87	0.88	0.86	0.88			###	###	0.1
2025-Jun-06 Fri	0.87	0.8725	###	0.87			###	###	0.1
2025-Jun-05 Thu	0.875	0.875	0.86	0.875	210,488	###	###	###	0.1
2025-Jun-04 Wed	0.87	0.875	0.85	0.875			67.8	67.8	0.1
2025-Jun-03 Tue	0.875	0.88	0.83	0.87			33.2	33.2	0.1
2025-Jun-02 Mon	0.88	0.88	0.85	0.88			###	###	0.1
2025-May-30 Fri	###	0.88	0.86	0.88			77.8	77.8	0.1
2025-May-29 Thu	0.87	0.87	0.86	0.87	123,981	107,243	###	###	0.1
2025-May-28 Wed	0.87	0.87	0.86	0.87			###	###	0.1
2025-May-27 Tue	0.855	0.87	0.85	0.85	40,184	34,558	###	###	###
2025-May-26 Mon	0.855	0.87	0.85	0.85			###	###	###
2025-May-23 Fri	0.86	0.86	0.84	0.85			21.8	21.8	###
2025-May-22 Thu	0.85	0.87	0.84	0.85	143,454	122,653	###	###	###
2025-May-21 Wed	0.87	0.87	0.855	0.87			###	###	0.1
2025-May-20 Tue	0.85	0.8625	###	###			19.6	19.6	0.0
2025-May-19 Mon	0.87	0.87	0.85	0.85	26,679	22,943	26.8	26.8	###
2025-May-16 Fri	0.86	0.86	0.85	0.85	17,559	###	22.4	22.4	###
2025-May-15 Thu	0.86	###	0.86	0.86	20,947	###	###	###	###
2025-May-14 Wed	0.86	###	0.85	0.86	61,045	25,944	68.4	68.4	###
2025-May-13 Tue	0.85	0.86	###	0.86	214,581	###	###	###	###
2025-May-12 Mon	0.85	0.855	###	0.85	25,475	###	70.3	70.3	###
2025-May-09 Fri	0.855	0.86	0.845	0.85	215,049	183,329	###	###	###
2025-May-08 Thu	0.845	0.86	0.845	0.855	130,386	111,154	71.1	71.1	###
2025-May-07 Wed	0.8325	0.84	0.8325	0.84			###	###	###
2025-May-06 Tue	0.83	0.84	0.82	0.82			22.5	22.5	0.1
2025-May-05 Mon	0.86	0.86	0.83	0.83	18,456	###	16.8	16.8	###
2025-May-02 Fri	0.855	0.86	0.85	0.86	4,343	###	###	###	###
2025-May-01 Thu	###	###	0.85	0.855	147,774	###	27.1	27.1	###
2025-Apr-30 Wed	0.83	0.88	0.83	0.86			###	###	###
2025-Apr-29 Tue	0.81	0.82	0.81	0.82			70.6	70.6	0.1
2025-Apr-28 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2025-Apr-24 Thu	###	###	0.785	0.785	351,277	137,876	###	###	###
2025-Apr-23 Wed	0.7875	0.8	0.785	0.785			36.5	36.5	###
2025-Apr-22 Tue	0.77	0.785	0.77	0.785	1,829	1,422	###	###	###
2025-Apr-17 Thu	0.76	0.76	0.755	0.76	36,725	###	59.3	59.3	0.1
2025-Apr-16 Wed	###	0.8	0.755	0.755	5,552	###	###	###	###
2025-Apr-15 Tue	0.75	0.8	0.74	0.79			92.4	92.4	###
2025-Apr-14 Mon	0.73	0.745	0.725	0.74	2,345	1,723	75.5	75.5	0.1
2025-Apr-11 Fri	0.75	0.75	0.75	0.75	7,248	###	###	###	###
2025-Apr-10 Thu	0.75	0.755	0.725	0.75			68.0	68.0	###
2025-Apr-09 Wed	0.75	0.75	0.7	0.745	16,654	12,074	###	###	###
2025-Apr-08 Tue	0.74	0.78	0.7	0.755	18,556	###	###	###	###
2025-Apr-07 Mon	0.72	0.75	###	0.75			88.7	88.7	###
2025-Apr-04 Fri	0.845	0.845	0.77	0.8			###	###	0.1
2025-Apr-03 Thu	0.82	0.88	###	0.855			###	###	###
2025-Apr-02 Wed	0.81	0.81	0.81	0.81			74.8	74.8	0.1
2025-Apr-01 Tue	###	0.82	0.8025	0.81			36.3	36.3	0.1
2025-Mar-31 Mon	0.78	0.83	0.78	###			###	###	0.0
2025-Mar-28 Fri	0.81	0.82	0.8	0.8	27	21	23.7	23.7	0.1
2025-Mar-27 Thu	0.8	0.8	0.77	0.77	12,178	9,559	###	###	0.1
2025-Mar-26 Wed	0.82	0.83	0.8	0.8	1,183	###	###	###	0.1
2025-Mar-25 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2025-Mar-24 Mon	0.8075	0.81	0.8075	0.81			###	###	0.1
2025-Mar-21 Fri	0.82	0.82	0.79	0.8			###	###	0.1
2025-Mar-20 Thu	0.82	0.82	0.8	###			###	###	0.0
2025-Mar-19 Wed	0.81	0.82	###	0.82	5,224	2,141	###	###	0.1
2025-Mar-18 Tue	0.8	0.8	###	0.8			###	###	0.1
2025-Mar-17 Mon	0.8	0.81	0.79	0.8	42,320	33,856	63.6	63.6	0.1
2025-Mar-14 Fri	0.7975	0.8	###	0.8	46,642	18,656	61.8	61.8	0.1
2025-Mar-13 Thu	0.8	0.8	0.7925	###			32.2	32.2	0.0
2025-Mar-12 Wed	0.81	0.81	0.79	0.79			17.2	17.2	###
2025-Mar-11 Tue	0.81	###	0.77	0.81	66,084	25,442	76.6	76.6	0.1
2025-Mar-10 Mon	0.84	0.84	0.825	0.83			###	###	###
2025-Mar-07 Fri	0.845	0.845	0.825	0.825	25,821	###	20.6	20.6	0.1
2025-Mar-06 Thu	0.82	0.83	0.82	0.83			76.7	76.7	###
2025-Mar-05 Wed	0.82	0.82	###	0.82			69.4	69.4	0.1
2025-Mar-04 Tue	0.83	0.83	0.83	0.83			73.7	73.7	###
2025-Mar-03 Mon	0.84	0.845	0.83	0.83	19,524	16,351	26.8	26.8	###
2025-Feb-28 Fri	0.875	0.875	0.84	0.84	17,652	###	19.0	19.0	###
2025-Feb-27 Thu	0.87	0.87	0.87	0.87	55	47	63.2	63.2	0.1
2025-Feb-26 Wed	0.83	0.86	0.83	0.84	19,477	16,458	###	###	###
2025-Feb-25 Tue	0.84	0.84	0.83	0.83	1,042	870	###	###	###
2025-Feb-24 Mon	0.84	0.855	0.84	0.855	33,984	###	83.5	83.5	###
2025-Feb-21 Fri	###	###	0.84	0.84	28,978	12,170	###	###	###
2025-Feb-20 Thu	0.84	###	0.83	###			###	###	0.0
2025-Feb-19 Wed	0.87	###	0.81	###	180,922	73,273	###	###	0.0
2025-Feb-18 Tue	0.86	###	0.84	###			77.5	77.5	0.0
2025-Feb-17 Mon	0.82	0.855	0.82	0.855	12,456	###	91.1	91.1	###
2025-Feb-14 Fri	0.87	0.87	0.81	0.81			###	###	0.1
2025-Feb-13 Thu	0.85	0.86	0.825	0.86			###	###	###
2025-Feb-12 Wed	0.85	0.85	0.85	0.85			71.9	71.9	###
2025-Feb-11 Tue	0.825	###	0.825	0.85			###	###	###
2025-Feb-10 Mon	###	0.83	###	0.83	16,972	7,043	81.6	81.6	###
2025-Feb-07 Fri	0.82	0.82	0.8	0.81			21.2	21.2	0.1
2025-Feb-06 Thu	0.87	0.87	0.82	0.82	105,453	###	5.8	5.8	0.1
2025-Feb-05 Wed	0.885	0.885	0.85	0.85			###	###	###
2025-Feb-04 Tue	0.89	###	###	0.88			27.3	27.3	0.1
2025-Feb-03 Mon	0.875	0.89	0.875	0.89	207,553	###	87.8	87.8	###
2025-Jan-31 Fri	0.89	###	0.885	0.89	87,871	38,882	65.4	65.4	###
2025-Jan-30 Thu	0.89	###	0.84	0.85			10.4	10.4	###
2025-Jan-29 Wed	###	###	###	###	776,825	0	99.1	99.1	0.0
2025-Jan-28 Tue	0.76	0.76	0.75	0.76			###	###	0.1
2025-Jan-24 Fri	0.74	0.76	0.74	0.76			###	###	0.1
2025-Jan-23 Thu	0.75	0.755	###	0.74	10,257	3,872	###	###	0.1
2025-Jan-22 Wed	0.77	0.77	0.745	0.745			14.0	14.0	###
2025-Jan-21 Tue	0.76	###	0.75	0.75			22.0	22.0	###
2025-Jan-20 Mon	0.77	0.77	0.75	0.76	88,545	###	###	###	0.1
2025-Jan-17 Fri	0.76	0.76	0.75	0.755	14,226	10,740	25.5	25.5	###
2025-Jan-16 Thu	0.76	0.76	###	0.755			29.9	29.9	###
2025-Jan-15 Wed	0.745	0.76	0.74	0.755	101,243	###	###	###	###
2025-Jan-14 Tue	###	0.74	###	0.73	107,127	###	###	###	0.1
2025-Jan-13 Mon	0.675	###	###	###			89.9	89.9	0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	0.675	0.675	###	###	15,981	###	###	###	0.0
2025-Jan-08 Wed	###	###	###	###			85.4	85.4	0.0
2025-Jan-07 Tue	###	###	###	###	6,728	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	0.675	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	0.675	###	0.675	6,321	###	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	85	0	###	###	0.0
2024-Dec-30 Mon	###	###	0.655	0.655	28,949	9,480	14.6	14.6	###
2024-Dec-27 Fri	0.675	###	###	###			###	###	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	0.685	0.675	0.675			18.9	18.9	0.0
2024-Dec-20 Fri	###	###	###	###	20,641	0	80.7	80.7	0.0
2024-Dec-19 Thu	###	###	###	###			34.4	34.4	0.0
2024-Dec-18 Wed	###	###	###	###	28,672	0	87.8	87.8	0.0
2024-Dec-17 Tue	###	###	###	###	37,482	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			###	###	0.0
2024-Dec-13 Fri	###	###	###	###	210,143	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	7	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	0.685	30,246	0	31.0	31.0	0.0
2024-Dec-10 Tue	###	0.685	###	###	25,574	8,759	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	36,883	0	###	###	0.0
2024-Dec-06 Fri	0.685	0.7	###	###	79,259	27,740	###	###	0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	0.7	0.7	###	###			###	###	0.0
2024-Dec-02 Mon	###	0.7	###	0.7			78.4	78.4	###
2024-Nov-29 Fri	0.7	0.7	###	###			25.9	25.9	0.0
2024-Nov-28 Thu	0.7	0.7	###	###			20.8	20.8	0.0
2024-Nov-27 Wed	###	###	0.685	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	7,144	0	###	###	0.0
2024-Nov-25 Mon	0.71	0.71	0.685	###			###	###	0.0
2024-Nov-22 Fri	0.7	0.73	0.7	0.71	20,244	14,474	###	###	###
2024-Nov-21 Thu	###	###	0.7	0.7	36,945	###	###	###	###
2024-Nov-20 Wed	0.755	0.77	0.74	0.74			###	###	0.1
2024-Nov-19 Tue	0.72	0.725	0.71	0.72	183,781	###	62.7	62.7	###
2024-Nov-18 Mon	0.73	0.74	0.725	0.74	14,671	10,746	75.2	75.2	0.1
2024-Nov-15 Fri	0.72	0.725	0.7175	0.72			68.4	68.4	###
2024-Nov-14 Thu	0.745	0.745	0.72	0.72	3,859	2,826	16.9	16.9	###
2024-Nov-13 Wed	0.74	0.76	###	0.745			76.7	76.7	###
2024-Nov-12 Tue	0.72	0.74	0.72	0.74	54,649	###	###	###	0.1
2024-Nov-11 Mon	0.75	0.76	0.72	0.72	16,949	12,542	12.3	12.3	###
2024-Nov-08 Fri	0.75	0.75	0.75	0.75	751,381	###	###	###	###
2024-Nov-07 Thu	###	###	0.75	0.75			###	###	###
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	0.72	###	###	###	15,272	0	95.3	95.3	0.0
2024-Nov-01 Fri	0.775	0.775	0.775	0.775	0				0.1
2024-Oct-31 Thu	0.755	0.775	0.755	0.775	17,352	13,274	85.6	85.6	0.1
2024-Oct-30 Wed	0.74	0.755	0.74	0.755	1,353	###	###	###	###
2024-Oct-29 Tue	0.74	0.74	###	###	8,753	###	###	###	0.0
2024-Oct-28 Mon	0.775	0.79	0.7625	0.7625			26.0	26.0	0.1
2024-Oct-25 Fri	###	###	0.745	0.745	15,122	###	###	###	###
2024-Oct-24 Thu	###	0.8	0.75	0.75	6,020	###	7.2	7.2	###
2024-Oct-23 Wed	0.81	0.81	0.775	###			###	###	0.0
2024-Oct-22 Tue	0.7	###	0.7	0.8	660,627	###	###	###	0.1
2024-Oct-21 Mon	###	###	###	###	5,056	0	24.6	24.6	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			28.1	28.1	0.0
2024-Oct-16 Wed	###	###	###	###	40,151	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	1,620	0	###	###	0.0
2024-Oct-14 Mon	0.7	0.7	###	###			7.9	7.9	0.0
2024-Oct-11 Fri	###	###	###	###	12,759	0	###	###	0.0
2024-Oct-10 Thu	0.71	0.71	0.71	0.71	0				###
2024-Oct-09 Wed	0.71	0.71	###	0.71	12,854	###	###	###	###
2024-Oct-08 Tue	0.725	0.75	###	0.75	1,224	459	91.9	91.9	###
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	0.71	###	0.71	###	11,427	4,056	###	###	0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	0.77	0.77	0.72	###	27,584	20,550	###	###	0.0
2024-Sep-30 Mon	0.77	0.77	0.755	0.755	982	748	###	###	###
2024-Sep-27 Fri	0.78	0.78	0.775	0.78			###	###	0.1
2024-Sep-26 Thu	###	0.78	###	0.78			96.1	96.1	0.1
2024-Sep-25 Wed	0.71	0.71	###	###			31.4	31.4	0.0
2024-Sep-24 Tue	0.72	0.73	0.72	0.73	59,048	###	###	###	0.1
2024-Sep-23 Mon	0.72	0.725	0.72	0.72			###	###	###
2024-Sep-20 Fri	0.7	###	0.7	###	76,226	26,679	82.6	82.6	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	0.7	###	16,629	5,820	###	###	0.0
2024-Sep-17 Tue	###	###	###	###	889	0	70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	0.7			89.4	89.4	###
2024-Sep-13 Fri	###	###	0.655	0.655	18,370	###	###	###	###
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	0.655			8.9	8.9	###
2024-Sep-09 Mon	0.7	0.7	###	###	2,159	755	###	###	0.0
2024-Sep-06 Fri	###	###	###	###	2,447	0	87.1	87.1	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	27,775	0	39.7	39.7	0.0
2024-Sep-03 Tue	###	###	0.655	0.655	22,275	###	###	###	###
2024-Sep-02 Mon	###	###	###	0.655	52,025	0	73.8	73.8	###
2024-Aug-30 Fri	###	###	###	###	16,771	0	###	###	0.0
2024-Aug-29 Thu	0.7	0.7	###	0.685			###	###	0.0
2024-Aug-28 Wed	0.72	0.72	0.72	0.72	0				###
2024-Aug-27 Tue	0.72	0.72	###	0.72	26,787	9,643	###	###	###
2024-Aug-26 Mon	###	0.72	###	0.72			73.7	73.7	###
2024-Aug-23 Fri	###	###	###	###			79.3	79.3	0.0
2024-Aug-22 Thu	###	0.71	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	0.71	0.71	0.71	0.71	2,178	1,546	60.4	60.4	###
2024-Aug-20 Tue	0.71	0.72	0.7	###	48,086	34,141	###	###	0.0
2024-Aug-19 Mon	0.685	0.7	0.685	0.7			83.4	83.4	###
2024-Aug-16 Fri	0.7	0.7025	0.7	0.7	16,954	11,888	65.4	65.4	###
2024-Aug-15 Thu	0.7	0.7	0.7	0.7			###	###	###
2024-Aug-14 Wed	0.7	0.7	0.7	0.7			69.4	69.4	###
2024-Aug-13 Tue	0.7	0.7	0.7	0.7			69.8	69.8	###
2024-Aug-12 Mon	###	###	0.7	0.7			###	###	###
2024-Aug-09 Fri	0.7	0.7	0.7	0.7	4,541	3,178	62.3	62.3	###
2024-Aug-08 Thu	0.71	0.71	0.7	0.7			###	###	###
2024-Aug-07 Wed	0.7	0.72	0.7	0.71			75.6	75.6	###
2024-Aug-06 Tue	###	###	0.7	0.7			23.3	23.3	###
2024-Aug-05 Mon	0.72	0.745	0.72	0.73	26,527	###	###	###	0.1
2024-Aug-02 Fri	0.75	0.75	0.71	0.72	242	176	12.4	12.4	###
2024-Aug-01 Thu	0.73	0.75	0.73	0.75			###	###	###
2024-Jul-31 Wed	0.725	0.725	###	###	4,523	###	###	###	0.0
2024-Jul-30 Tue	0.725	0.73	0.725	0.725			69.1	69.1	###
2024-Jul-29 Mon	0.72	0.73	0.72	0.73	2,282	1,654	82.2	82.2	0.1
2024-Jul-26 Fri	0.73	0.73	0.72	0.72	16,384	11,878	###	###	###
2024-Jul-25 Thu	0.72	0.72	0.72	0.72			###	###	###
2024-Jul-24 Wed	0.71	###	0.71	###	450,022	159,757	###	###	0.0
2024-Jul-23 Tue	0.72	0.73	0.71	0.71	15,628	11,252	###	###	###
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	0.74	0.74	###	###	9,683	3,582	###	###	0.0
2024-Jul-18 Thu	0.72	0.73	###	###			34.3	34.3	0.0
2024-Jul-17 Wed	0.71	0.755	0.71	0.755	8,843	6,477	###	###	###
2024-Jul-16 Tue	0.72	0.745	0.7	0.71			26.8	26.8	###
2024-Jul-15 Mon	0.745	0.745	0.745	0.745	0				###
2024-Jul-12 Fri	0.71	0.75	0.7	0.745	235,720	###	###	###	###
2024-Jul-11 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2024-Jul-10 Wed	0.71	0.73	0.71	0.725			###	###	###
2024-Jul-09 Tue	0.76	0.76	0.72	0.72	23,084	17,082	7.6	7.6	###
2024-Jul-08 Mon	0.725	0.76	0.72	0.76	7,670	5,675	###	###	0.1
2024-Jul-05 Fri	0.7	0.73	0.7	0.71	14,925	10,671	79.3	79.3	###
2024-Jul-04 Thu	###	0.72	###	0.7	133,725	48,141	###	###	###
2024-Jul-03 Wed	0.71	###	0.7	0.7			###	###	###
2024-Jul-02 Tue	0.72	0.72	0.71	0.71	13,558	###	###	###	###
2024-Jul-01 Mon	0.775	0.78	0.7125	0.72	76,148	56,825	4.2	4.2	###
2024-Jun-28 Fri	0.785	###	0.785	0.79	26,088	###	###	###	###
2024-Jun-27 Thu	0.8	0.8	0.78	0.78	33,425	###	###	###	0.1
2024-Jun-26 Wed	0.79	###	0.78	0.8	20,775	###	77.0	77.0	0.1
2024-Jun-25 Tue	0.78	###	0.76	0.79			###	###	###
2024-Jun-24 Mon	0.8	0.8	0.785	0.785			###	###	###
2024-Jun-21 Fri	###	0.8	0.7825	0.8			72.3	72.3	0.1
2024-Jun-20 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2024-Jun-19 Wed	0.8	0.8	0.79	0.8	42,850	###	69.6	69.6	0.1
2024-Jun-18 Tue	###	0.84	0.77	0.8	2,326,477	###	10.2	10.2	0.1
2024-Jun-17 Mon	0.76	###	0.76	###	246,046	###	96.9	96.9	0.0
2024-Jun-14 Fri	0.76	0.785	0.76	0.76	87,970	67,956	###	###	0.1
2024-Jun-13 Thu	0.745	0.755	0.74	0.75	226,973	###	###	###	###
2024-Jun-12 Wed	0.72	0.745	0.72	0.745	102,456	75,049	###	###	###
2024-Jun-11 Tue	0.725	0.725	0.7	###			24.9	24.9	0.0
2024-Jun-07 Fri	###	0.73	0.7	0.73	18,022	12,885	###	###	0.1
2024-Jun-06 Thu	###	0.7325	0.7025	0.73			90.2	90.2	0.1
2024-Jun-05 Wed	0.74	0.75	0.72	0.72	246,446	###	###	###	###
2024-Jun-04 Tue	0.7	###	0.7	0.72			###	###	###
2024-Jun-03 Mon	0.73	0.73	0.73	0.73	0				0.1
2024-May-31 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2024-May-30 Thu	0.71	0.71	0.71	0.71			###	###	###
2024-May-29 Wed	0.725	0.73	0.7175	0.73	49,149	35,571	77.6	77.6	0.1
2024-May-28 Tue	0.7325	0.7325	0.7325	0.7325	0				0.1
2024-May-27 Mon	0.75	0.75	0.7325	0.7325			19.6	19.6	0.1
2024-May-24 Fri	0.75	0.76	0.75	0.75			###	###	###
2024-May-23 Thu	0.72	0.75	###	0.75	362,021	135,757	###	###	###
2024-May-22 Wed	###	0.7	###	0.7	117,456	###	89.0	89.0	###
2024-May-21 Tue	###	###	###	###	7	0	###	###	0.0
2024-May-20 Mon	###	###	###	###	6,785	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	65,153	0	###	###	0.0
2024-May-16 Thu	###	###	###	###	14,123	0	###	###	0.0
2024-May-15 Wed	###	###	###	###	26,884	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			27.2	27.2	0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###			###	###	0.0
2024-May-07 Tue	###	###	###	###	2,856	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	12,748	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###			34.9	34.9	0.0
2024-Apr-30 Tue	###	###	###	###	7,977	0	17.7	17.7	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	6,043	0	77.2	77.2	0.0
2024-Apr-24 Wed	0.645	###	0.645	###			###	###	0.0
2024-Apr-23 Tue	###	0.655	###	###			85.6	85.6	0.0
2024-Apr-22 Mon	###	###	###	###	20,025	0	###	###	0.0
2024-Apr-19 Fri	0.655	0.655	###	###	1,001,154	327,877	###	###	0.0
2024-Apr-18 Thu	###	###	0.6375	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	15,550	0	###	###	0.0
2024-Apr-12 Fri	0.675	0.675	###	###	603,246	###	10.3	10.3	0.0
2024-Apr-11 Thu	0.675	0.675	0.675	0.675	0				0.0
2024-Apr-10 Wed	###	###	0.655	0.675			27.0	27.0	0.0
2024-Apr-09 Tue	###	###	###	###	4	0	79.5	79.5	0.0
2024-Apr-08 Mon	###	###	0.655	0.655	28,178	9,228	###	###	###
2024-Apr-05 Fri	###	###	###	0.655	22,748	0	27.3	27.3	###
2024-Apr-04 Thu	###	###	0.645	###			77.4	77.4	0.0
2024-Apr-03 Wed	0.685	0.685	###	###	15,847	5,427	7.7	7.7	0.0
2024-Apr-02 Tue	0.655	###	###	###			81.7	81.7	0.0
2024-Mar-28 Thu	0.655	0.655	0.655	0.655			57.5	57.5	###
2024-Mar-27 Wed	###	###	###	###	248	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	37,978	0	24.7	24.7	0.0
2024-Mar-25 Mon	###	###	###	###	18,948	0	###	###	0.0
2024-Mar-22 Fri	###	###	###	###			20.5	20.5	0.0
2024-Mar-21 Thu	###	###	###	0.685	24,956	0	84.0	84.0	0.0
2024-Mar-20 Wed	###	###	###	###			14.2	14.2	0.0
2024-Mar-19 Tue	###	0.7	###	###	54,185	###	###	###	0.0
2024-Mar-18 Mon	0.675	###	###	0.675			###	###	0.0
2024-Mar-15 Fri	0.675	0.685	###	###			28.8	28.8	0.0
2024-Mar-14 Thu	0.675	0.675	0.675	0.675			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	1,249	0	80.5	80.5	0.0
2024-Mar-12 Tue	###	###	###	###			8.7	8.7	0.0
2024-Mar-11 Mon	0.655	###	0.655	0.7	53,272	17,446	94.7	94.7	###
2024-Mar-08 Fri	###	###	###	###	229,676	0	###	###	0.0
2024-Mar-07 Thu	0.72	0.72	###	###			4.1	4.1	0.0
2024-Mar-06 Wed	###	###	###	0.725			###	###	###
2024-Mar-05 Tue	###	###	###	###			7.7	7.7	0.0
2024-Mar-04 Mon	0.71	0.71	###	###	35,554	12,621	###	###	0.0
2024-Mar-01 Fri	###	###	###	###	19,023	0	80.7	80.7	0.0
2024-Feb-29 Thu	0.73	0.745	###	###	33,948	12,645	###	###	0.0
2024-Feb-28 Wed	###	0.73	###	0.73			79.9	79.9	0.1
2024-Feb-27 Tue	###	0.725	###	0.725			88.3	88.3	###
2024-Feb-26 Mon	0.74	0.74	###	0.725			###	###	###
2024-Feb-23 Fri	###	0.745	###	0.745	60,021	22,357	97.3	97.3	###
2024-Feb-22 Thu	###	0.685	###	0.685	8,641	2,959	97.2	97.2	0.0
2024-Feb-21 Wed	0.685	###	0.655	0.655			###	###	###
2024-Feb-20 Tue	0.685	0.72	0.685	0.685	314,379	220,851	68.9	68.9	0.0
2024-Feb-19 Mon	0.71	0.71	0.685	0.685			12.6	12.6	0.0
2024-Feb-16 Fri	###	0.74	0.71	0.71	12,327	###	10.5	10.5	###
2024-Feb-15 Thu	###	0.73	###	0.73			82.7	82.7	0.1
2024-Feb-14 Wed	0.72	0.72	0.72	0.72	10,350	7,452	64.9	64.9	###
2024-Feb-13 Tue	###	0.75	###	0.75			91.3	91.3	###
2024-Feb-12 Mon	###	0.74	0.7	###			###	###	0.0
2024-Feb-09 Fri	0.71	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	0.72	0.71	0.71			27.8	27.8	###
2024-Feb-07 Wed	0.7	###	0.7	0.7	23,175	###	64.4	64.4	###
2024-Feb-06 Tue	###	###	###	###	144	0	67.5	67.5	0.0
2024-Feb-05 Mon	0.7	0.71	0.7	0.7	3,577	2,521	###	###	###
2024-Feb-02 Fri	###	###	0.675	###	156,052	###	88.1	88.1	0.0
2024-Feb-01 Thu	###	0.675	###	###	53,926	###	73.1	73.1	0.0
2024-Jan-31 Wed	###	0.675	0.645	###			70.0	70.0	0.0
2024-Jan-30 Tue	###	0.685	###	###			94.5	94.5	0.0
2024-Jan-29 Mon	###	###	###	###			18.9	18.9	0.0
2024-Jan-25 Thu	0.655	0.655	###	###			10.3	10.3	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	39,883	0	###	###	0.0
2024-Jan-22 Mon	0.645	###	###	###	101,454	0	36.8	36.8	0.0
2024-Jan-19 Fri	###	###	###	0.645			78.0	78.0	###
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	2,484	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	29,780	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	0.655	###	###	26,581	###	70.8	70.8	0.0
2024-Jan-12 Fri	0.675	0.675	###	###	26,257	###	9.6	9.6	0.0
2024-Jan-11 Thu	###	###	###	###			89.5	89.5	0.0
2024-Jan-10 Wed	0.655	###	###	0.655	127,389	0	###	###	###
2024-Jan-09 Tue	0.71	0.71	###	###			###	###	0.0
2024-Jan-08 Mon	0.725	0.73	0.71	0.71			###	###	###
2024-Jan-05 Fri	0.72	0.72	0.72	0.72			70.5	70.5	###
2024-Jan-04 Thu	0.72	0.72	0.71	0.7175			30.9	30.9	###
2024-Jan-03 Wed	###	0.74	###	0.72	15,171	###	81.4	81.4	###
2024-Jan-02 Tue	0.7	0.725	0.7	0.72			###	###	###
2023-Dec-29 Fri	###	0.74	0.7	0.7	33,025	23,778	4.8	4.8	###
2023-Dec-28 Thu	0.75	0.75	0.71	0.72	10,757	7,852	7.7	7.7	###
2023-Dec-27 Wed	0.76	0.76	###	0.75			###	###	###
2023-Dec-22 Fri	0.76	0.76	0.74	0.76	152,528	###	###	###	0.1
2023-Dec-21 Thu	0.755	###	0.75	0.75			28.8	28.8	###
2023-Dec-20 Wed	0.75	0.755	0.7	0.75	260,853	189,770	###	###	###
2023-Dec-19 Tue	0.755	0.76	0.71	0.75			###	###	###
2023-Dec-18 Mon	0.775	0.775	0.75	0.75			###	###	###
2023-Dec-15 Fri	0.78	0.78	0.75	0.775	40,945	31,322	###	###	0.1
2023-Dec-14 Thu	0.75	0.78	0.75	0.78			86.6	86.6	0.1
2023-Dec-13 Wed	0.74	0.77	0.71	0.75			###	###	###
2023-Dec-12 Tue	###	0.8	###	0.78			98.8	98.8	0.1
2023-Dec-11 Mon	###	0.725	###	###	161,848	###	84.5	84.5	0.0
2023-Dec-08 Fri	###	###	0.675	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###			91.5	91.5	0.0
2023-Dec-06 Wed	###	###	###	0.655	248,373	0	###	###	###
2023-Dec-05 Tue	###	0.685	0.655	###	209,440	140,324	###	###	0.0
2023-Dec-04 Mon	###	###	0.655	###	440,745	144,343	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			20.3	20.3	0.0
2023-Nov-30 Thu	###	###	0.59	###	458,583	135,281	72.5	72.5	0.0
2023-Nov-29 Wed	0.57	###	0.54	###	609,786	164,642	###	###	0.0
2023-Nov-28 Tue	0.53	0.74	0.47	0.56	1,828,987	###	###	###	###
2023-Nov-27 Mon	0.345	0.345	###	###			31.4	31.4	0.0
2023-Nov-24 Fri	###	###	###	0.345	8,845	0	###	###	0.0
2023-Nov-23 Thu	###	0.345	###	###	10,045	###	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	10,521	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			6.1	6.1	0.0
2023-Nov-02 Thu	0.355	###	###	###	50,629	0	###	###	0.0
2023-Nov-01 Wed	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-31 Tue	0.345	###	0.345	0.345	15,257	###	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	2,376	0	86.0	86.0	0.0
2023-Oct-27 Fri	0.345	0.345	0.345	0.345			65.2	65.2	0.0
2023-Oct-26 Thu	###	0.355	0.345	0.355	8,071	2,824	81.6	81.6	0.0
2023-Oct-25 Wed	0.375	0.375	###	###	19,288	###	5.1	5.1	0.0
2023-Oct-24 Tue	###	0.4	###	0.375	133,175	###	###	###	###
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	54,380	0	96.8	96.8	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	273	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			89.2	89.2	0.0
2023-Oct-16 Mon	###	###	###	###			95.4	95.4	0.0
2023-Oct-13 Fri	0.345	0.345	0.345	0.345	143	49	###	###	0.0
2023-Oct-12 Thu	###	0.345	###	0.345			###	###	0.0
2023-Oct-11 Wed	###	0.345	###	0.345			91.4	91.4	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	0.345	###	###	###			###	###	0.0
2023-Oct-05 Thu	0.345	0.345	0.345	0.345			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	40,158	0	18.2	18.2	0.0
2023-Oct-02 Mon	###	###	###	###	727	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	12,243	0	88.5	88.5	0.0
2023-Sep-28 Thu	###	###	###	###	19,840	0	68.1	68.1	0.0
2023-Sep-27 Wed	0.345	0.345	###	###	9,687	1,671	22.6	22.6	0.0
2023-Sep-26 Tue	###	###	###	###			9.7	9.7	0.0
2023-Sep-25 Mon	0.345	0.345	0.345	0.345	8,678	###	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	10,050	0	###	###	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	0.375	0.375	0.375	0.375			74.4	74.4	###
2023-Sep-19 Tue	###	###	###	###	2,840	0	17.2	17.2	0.0
2023-Sep-18 Mon	###	0.375	###	0.375	1,450	271	###	###	###
2023-Sep-15 Fri	0.375	0.375	0.375	0.375			###	###	###
2023-Sep-14 Thu	###	###	###	###	18,784	0	###	###	0.0
2023-Sep-13 Wed	###	0.3375	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	25,640	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			30.0	30.0	0.0
2023-Sep-08 Fri	###	###	###	###	6,881	0	13.3	13.3	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	26,358	0	###	###	0.0
2023-Sep-05 Tue	###	0.345	###	0.345			###	###	0.0
2023-Sep-04 Mon	###	###	###	###	2,677	0	###	###	0.0
2023-Sep-01 Fri	0.355	0.355	###	0.345			15.3	15.3	0.0
2023-Aug-31 Thu	###	###	0.355	0.355	4,954	879	###	###	0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	7,620	0	90.2	90.2	0.0
2023-Aug-28 Mon	###	###	0.355	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			24.7	24.7	0.0
2023-Aug-22 Tue	0.375	0.375	0.375	0.375	9,254	3,470	###	###	###
2023-Aug-21 Mon	###	###	0.375	0.375	3,346	627	28.6	28.6	###
2023-Aug-18 Fri	###	###	0.375	0.375	21,283	###	11.4	11.4	###
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	0.385	0.385	0.385	0.385			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	0.385	0.385			###	###	0.0
2023-Aug-11 Fri	0.385	0.3875	0.385	0.385	3,046	1,176	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			14.7	14.7	0.0
2023-Aug-09 Wed	0.385	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	0.385	###	###	24,649	4,744	75.7	75.7	0.0
2023-Aug-07 Mon	###	0.385	###	###	6,526	1,256	###	###	0.0
2023-Aug-04 Fri	0.385	###	###	###	21,745	0	###	###	0.0
2023-Aug-03 Thu	###	###	0.375	0.375			23.1	23.1	###
2023-Aug-02 Wed	0.385	0.385	###	###			###	###	0.0
2023-Aug-01 Tue	###	###	###	###	3,444	0	67.8	67.8	0.0
2023-Jul-31 Mon	0.385	0.385	###	###	53	###	27.8	27.8	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	0.385	0.385	0.385	0.385	0				0.0
2023-Jul-26 Wed	0.385	###	0.385	0.385			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	0.385	0.385			26.8	26.8	0.0
2023-Jul-24 Mon	0.41	0.41	0.385	###			###	###	0.0
2023-Jul-21 Fri	0.4	0.4	0.4	0.4			69.8	69.8	0.0
2023-Jul-20 Thu	0.3925	###	0.3925	###	28,126	###	76.9	76.9	0.0
2023-Jul-19 Wed	0.41	0.41	###	###			12.0	12.0	0.0
2023-Jul-18 Tue	0.41	0.41	0.41	0.41	15,289	###	73.5	73.5	###
2023-Jul-17 Mon	0.4	0.4	###	###	27,554	###	###	###	0.0
2023-Jul-14 Fri	0.4	0.4	0.4	0.4	455	182	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	4,922	0	62.1	62.1	0.0
2023-Jul-12 Wed	0.4	0.4	0.4	0.4	7	2	73.6	73.6	0.0
2023-Jul-11 Tue	###	0.4	###	0.4	21,459	###	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	4,951	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	0.375			82.6	82.6	###
2023-Jul-06 Thu	0.375	0.385	0.375	0.385			88.9	88.9	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	15,743	0	###	###	0.0
2023-Jun-30 Fri	0.325	0.375	0.325	0.375	34,578	###	97.4	97.4	###
2023-Jun-29 Thu	0.345	###	0.325	###	46,282	7,520	73.0	73.0	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	0.355	0.355	###	0.355	9,947	###	###	###	0.0
2023-Jun-22 Thu	0.355	0.355	0.355	0.355	0				0.0
2023-Jun-21 Wed	###	###	0.355	0.355	102,627	###	###	###	0.0
2023-Jun-20 Tue	###	###	###	###	78,158	0	###	###	0.0
2023-Jun-19 Mon	###	0.385	###	0.375			82.0	82.0	###
2023-Jun-16 Fri	###	###	###	###	245,346	0	15.6	15.6	0.0
2023-Jun-15 Thu	0.375	###	0.375	###	31,158	5,842	82.7	82.7	0.0
2023-Jun-14 Wed	###	###	###	###			7.7	7.7	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			24.4	24.4	0.0
2023-Jun-08 Thu	0.4	0.4	0.385	0.385	33,220	###	###	###	0.0
2023-Jun-07 Wed	0.4	0.4	###	###			19.6	19.6	0.0
2023-Jun-06 Tue	0.41	0.41	###	###			###	###	0.0
2023-Jun-05 Mon	0.42	0.425	###	###	25,954	###	###	###	0.0
2023-Jun-02 Fri	0.41	0.43	0.41	0.43	10,387	###	###	###	###
2023-Jun-01 Thu	###	###	0.41	0.41	5,754	1,179	26.9	26.9	###
2023-May-31 Wed	0.42	0.42	###	###			35.2	35.2	0.0
2023-May-30 Tue	0.425	0.425	0.425	0.425	5	2	73.0	73.0	###
2023-May-29 Mon	0.46	0.46	0.42	0.43			###	###	###
2023-May-26 Fri	0.45	0.45	###	###	15,022	3,379	12.3	12.3	0.0
2023-May-25 Thu	0.44	0.46	0.44	0.445			###	###	###
2023-May-24 Wed	0.4	0.46	0.4	0.43			###	###	###
2023-May-23 Tue	0.385	0.385	0.385	0.385	0				0.0
2023-May-22 Mon	###	0.4	0.385	0.385	19,651	###	31.5	31.5	0.0
2023-May-19 Fri	0.4	0.4	###	###			15.8	15.8	0.0
2023-May-18 Thu	0.4	0.4	###	###			17.3	17.3	0.0
2023-May-17 Wed	0.4	0.4	###	0.4	60,025	###	70.3	70.3	0.0
2023-May-16 Tue	###	0.42	###	0.4			###	###	0.0
2023-May-15 Mon	0.4	0.43	0.4	0.41			###	###	###
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	0.375	0.41	0.375	0.4	72,777	###	94.8	94.8	0.0
2023-May-10 Wed	###	###	###	###	13,581	0	16.4	16.4	0.0
2023-May-09 Tue	0.4	0.41	###	###			###	###	0.0
2023-May-08 Mon	0.4	0.4	###	0.4			###	###	0.0
2023-May-05 Fri	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2023-May-04 Thu	###	0.41	###	0.41			93.8	93.8	###
2023-May-03 Wed	###	###	0.375	###	15,783	2,959	###	###	0.0
2023-May-02 Tue	###	0.4	###	0.4			94.7	94.7	0.0
2023-May-01 Mon	0.4	0.41	###	0.4	53,978	###	75.0	75.0	0.0
2023-Apr-28 Fri	0.385	0.4	###	0.4	14,488	###	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	0.4	0.4	###	###			10.1	10.1	0.0
2023-Apr-24 Mon	0.4	0.4	0.4	0.4			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	0.4	0.41			###	###	###
2023-Apr-20 Thu	###	0.44	###	0.43			###	###	###
2023-Apr-19 Wed	###	0.385	###	0.385			80.4	80.4	0.0
2023-Apr-18 Tue	0.375	###	0.375	###	122,221	###	###	###	0.0
2023-Apr-17 Mon	###	0.375	###	0.375			###	###	###
2023-Apr-14 Fri	0.375	0.375	###	###	124,175	23,282	###	###	0.0
2023-Apr-13 Thu	0.375	0.375	###	###			23.0	23.0	0.0
2023-Apr-12 Wed	###	###	###	###	36,541	0	18.5	18.5	0.0
2023-Apr-11 Tue	###	0.385	###	0.385	99,378	###	89.2	89.2	0.0
2023-Apr-06 Thu	###	###	###	0.3725	102,120	0	###	###	###
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	0.375	0.385	###	###			23.9	23.9	0.0
2023-Apr-03 Mon	0.385	0.385	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	41,082	0	###	###	0.0
2023-Mar-30 Thu	###	###	0.3175	###	173,120	27,482	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	2,626	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			5.4	5.4	0.0
2023-Mar-27 Mon	0.41	###	0.4	0.4			21.7	21.7	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	0.375	0.375	###	###			###	###	0.0
2023-Mar-22 Wed	0.375	###	0.375	0.375			###	###	###
2023-Mar-21 Tue	0.355	###	###	###			90.8	90.8	0.0
2023-Mar-20 Mon	###	0.3625	###	0.355			###	###	0.0
2023-Mar-17 Fri	###	###	###	###	1,497,254	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	115,482	0	###	###	0.0
2023-Mar-15 Wed	###	0.42	###	###	109,552	###	###	###	0.0
2023-Mar-14 Tue	0.42	0.42	0.4	###			20.7	20.7	0.0
2023-Mar-13 Mon	0.43	0.43	0.42	0.42			###	###	###
2023-Mar-10 Fri	0.4425	0.4425	0.4425	0.4425			77.2	77.2	###
2023-Mar-09 Thu	0.44	0.445	0.43	0.445	162,186	70,956	###	###	###
2023-Mar-08 Wed	###	0.47	0.44	0.44	98,380	###	###	###	###
2023-Mar-07 Tue	###	###	0.445	0.445			###	###	###
2023-Mar-06 Mon	0.49	0.49	0.4675	0.475			###	###	###
2023-Mar-03 Fri	0.48	0.5	0.475	0.49	44,189	21,542	85.8	85.8	###
2023-Mar-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Mar-01 Wed	0.45	0.45	0.45	0.45			63.7	63.7	0.0
2023-Feb-28 Tue	0.45	0.45	0.4375	0.44			20.3	20.3	###
2023-Feb-27 Mon	0.485	0.485	0.45	0.45	22,445	###	8.3	8.3	0.0
2023-Feb-24 Fri	###	###	0.475	0.475			10.9	10.9	###
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	0.49	###	0.49	###			###	###	0.0
2023-Feb-21 Tue	0.525	0.525	0.48	0.48	60,744	30,523	2.8	2.8	0.0
2023-Feb-20 Mon	###	0.545	###	###			88.5	88.5	0.0
2023-Feb-17 Fri	0.52	###	###	###			18.5	18.5	0.0
2023-Feb-16 Thu	0.5	0.5	0.5	0.5			62.6	62.6	0.0
2023-Feb-15 Wed	0.525	0.525	0.525	0.525			75.4	75.4	0.0
2023-Feb-14 Tue	###	0.525	0.5	0.5	64,276	32,941	34.2	34.2	0.0
2023-Feb-13 Mon	###	###	0.5	0.5			###	###	0.0
2023-Feb-10 Fri	0.53	0.55	0.53	0.55	37,280	###	92.8	92.8	###
2023-Feb-09 Thu	0.53	0.53	0.53	0.53			76.3	76.3	0.0
2023-Feb-08 Wed	0.55	0.55	0.53	0.53	11,350	6,129	11.5	11.5	0.0
2023-Feb-07 Tue	0.55	0.55	###	###	45,982	12,645	18.8	18.8	0.0
2023-Feb-06 Mon	0.56	0.56	0.54	0.545	18,287	10,057	###	###	0.0
2023-Feb-03 Fri	0.58	0.58	0.545	0.545	58,720	###	###	###	0.0
2023-Feb-02 Thu	###	###	0.575	0.58	58,054	###	###	###	###
2023-Feb-01 Wed	0.585	###	0.575	###	120,958	34,775	###	###	0.0
2023-Jan-31 Tue	0.58	0.585	0.58	0.585	71,526	###	###	###	###
2023-Jan-30 Mon	0.585	0.585	0.58	0.58			###	###	###
2023-Jan-27 Fri	###	###	0.58	0.58	31,729	###	10.9	10.9	###
2023-Jan-25 Wed	###	###	0.59	0.59	27,389	8,079	5.5	5.5	0.0
2023-Jan-24 Tue	###	###	###	###	47,022	0	85.8	85.8	0.0
2023-Jan-23 Mon	###	###	###	###			75.0	75.0	0.0
2023-Jan-20 Fri	###	###	0.59	###	81,056	###	22.7	22.7	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	0.555	###	0.555	###			96.9	96.9	0.0
2023-Jan-17 Tue	0.5	0.53	0.5	0.53			95.7	95.7	0.0
2023-Jan-16 Mon	0.5	0.5	0.5	0.5			65.4	65.4	0.0
2023-Jan-13 Fri	0.5	0.5	0.49	0.49			###	###	###
2023-Jan-12 Thu	0.48	0.485	0.48	0.485	25,250	12,183	###	###	0.0
2023-Jan-11 Wed	0.5	0.5	0.455	0.5	49,826	###	60.0	60.0	0.0
2023-Jan-10 Tue	0.475	0.475	0.475	0.475			###	###	###
2023-Jan-09 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2023-Jan-06 Fri	0.47	0.475	0.47	0.475			###	###	###
2023-Jan-05 Thu	0.45	0.45	0.445	0.445	9,922	4,440	19.9	19.9	###
2023-Jan-04 Wed	0.45	0.45	0.445	0.445			###	###	###
2023-Jan-03 Tue	###	###	0.445	0.445	28,276	###	11.7	11.7	###
2022-Dec-30 Fri	0.445	###	0.445	###	10,150	2,258	###	###	0.0
2022-Dec-29 Thu	0.44	0.44	0.44	0.44	0				###
2022-Dec-28 Wed	0.44	0.44	0.44	0.44	0				###
2022-Dec-23 Fri	0.45	0.45	0.44	0.44	75,773	###	###	###	###
2022-Dec-22 Thu	###	###	###	###	74	0	###	###	0.0
2022-Dec-21 Wed	0.47	0.47	0.45	0.45	35,021	###	###	###	0.0
2022-Dec-20 Tue	0.47	0.49	0.47	0.47			###	###	###
2022-Dec-19 Mon	0.475	0.485	0.47	0.475			###	###	###
2022-Dec-16 Fri	###	0.48	###	0.48			###	###	0.0
2022-Dec-15 Thu	0.47	0.485	###	###	172,244	###	###	###	0.0
2022-Dec-14 Wed	0.455	###	0.455	###			###	###	0.0
2022-Dec-13 Tue	0.45	0.4525	0.45	0.45	9,678	###	###	###	0.0
2022-Dec-12 Mon	0.455	0.455	0.45	0.4525			41.7	41.7	0.0
2022-Dec-09 Fri	###	###	0.4525	0.46	14,025	3,173	###	###	0.0
2022-Dec-08 Thu	0.45	0.46	0.45	0.455	27,286	###	###	###	0.0
2022-Dec-07 Wed	0.47	0.47	0.45	0.47			73.2	73.2	###
2022-Dec-06 Tue	0.47	0.47	0.47	0.47			###	###	###
2022-Dec-05 Mon	0.5	0.5	0.5	0.5			73.8	73.8	0.0
2022-Dec-02 Fri	0.525	0.525	0.525	0.525	0				0.0
2022-Dec-01 Thu	0.52	0.525	0.5	0.525	29,986	###	75.9	75.9	0.0
2022-Nov-30 Wed	0.52	0.53	###	0.53	307,554	###	77.4	77.4	0.0
2022-Nov-29 Tue	0.545	0.545	0.53	0.53	1,048	###	16.6	16.6	0.0
2022-Nov-28 Mon	###	0.555	###	0.545	29,280	8,125	###	###	0.0
2022-Nov-25 Fri	0.5	0.54	0.5	###	4,772	2,481	96.5	96.5	0.0
2022-Nov-24 Thu	0.5	###	0.5	0.5			71.3	71.3	0.0
2022-Nov-23 Wed	0.53	0.53	0.48	0.49	26,241	13,251	4.9	4.9	###
2022-Nov-22 Tue	###	0.575	0.54	0.54	30,844	###	###	###	0.0
2022-Nov-21 Mon	0.56	0.57	0.55	0.55			30.3	30.3	###
2022-Nov-18 Fri	0.5	0.56	0.5	0.56	32,080	###	98.5	98.5	###
2022-Nov-17 Thu	0.45	0.5	0.45	0.5			###	###	0.0
2022-Nov-16 Wed	0.45	0.475	0.45	0.45			71.8	71.8	0.0
2022-Nov-15 Tue	0.45	0.45	0.425	0.445			###	###	###
2022-Nov-14 Mon	0.385	###	0.385	0.41	18,578	3,576	###	###	###
2022-Nov-11 Fri	###	0.4	###	###			###	###	0.0
2022-Nov-10 Thu	0.4	0.4	0.385	0.385	144,445	###	12.2	12.2	0.0
2022-Nov-09 Wed	###	0.4	0.385	0.385			18.6	18.6	0.0
2022-Nov-08 Tue	###	###	0.4	0.4			###	###	0.0
2022-Nov-07 Mon	0.4	0.4	###	###	2,578	###	20.9	20.9	0.0
2022-Nov-04 Fri	0.4	0.4	0.4	0.4	2,475	###	###	###	0.0
2022-Nov-03 Thu	###	###	###	0.385			79.4	79.4	0.0
2022-Nov-02 Wed	0.4	0.4	###	###			3.7	3.7	0.0
2022-Nov-01 Tue	0.4	0.4	###	###			###	###	0.0
2022-Oct-31 Mon	0.42	0.43	0.4	0.4			###	###	0.0
2022-Oct-28 Fri	0.43	0.43	0.42	0.42			###	###	###
2022-Oct-27 Thu	0.45	0.45	0.42	0.42	116,985	50,888	4.8	4.8	###
2022-Oct-26 Wed	0.445	0.48	0.425	0.45			###	###	0.0
2022-Oct-25 Tue	0.455	###	0.41	###	75,883	15,556	###	###	0.0
2022-Oct-24 Mon	0.46	0.47	0.46	0.47			85.1	85.1	###
2022-Oct-21 Fri	0.49	0.49	0.49	0.49	0				###
2022-Oct-20 Thu	0.475	0.49	0.44	0.49	30,281	14,080	92.6	92.6	###
2022-Oct-19 Wed	0.44	0.485	###	0.485			98.1	98.1	0.0
2022-Oct-18 Tue	0.47	0.47	0.43	0.43			###	###	###
2022-Oct-17 Mon	0.48	0.48	0.47	0.47	13,553	###	###	###	###
2022-Oct-14 Fri	###	0.51	###	0.51	23,941	###	79.3	79.3	###
2022-Oct-13 Thu	0.525	0.525	0.49	0.49			###	###	###
2022-Oct-12 Wed	0.54	0.54	0.54	0.54	1,842	###	###	###	0.0
2022-Oct-11 Tue	0.5325	0.5325	0.525	0.525			34.2	34.2	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.52	###	###	###			###	###	0.0
2022-Oct-06 Thu	0.54	0.54	0.53	0.54	177,343	94,878	62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	0.5	0.5	15,921	3,980	20.5	20.5	0.0
2022-Oct-03 Mon	0.52	0.53	###	###	67,958	###	25.0	25.0	0.0
2022-Sep-30 Fri	0.54	0.54	###	0.54	2,973	###	67.9	67.9	0.0
2022-Sep-29 Thu	0.55	0.55	0.55	0.55	0				###
2022-Sep-28 Wed	0.54	0.55	0.54	0.55			###	###	###
2022-Sep-27 Tue	0.525	0.55	###	0.55			###	###	###
2022-Sep-26 Mon	0.54	0.54	0.51	###	34,179	17,943	###	###	0.0
2022-Sep-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2022-Sep-21 Wed	0.54	0.54	###	0.54			77.5	77.5	0.0
2022-Sep-20 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2022-Sep-19 Mon	0.53	0.54	0.53	0.54	34,048	###	88.6	88.6	0.0
2022-Sep-16 Fri	0.53	0.54	0.53	###			###	###	0.0
2022-Sep-15 Thu	0.53	0.54	0.53	###			###	###	0.0
2022-Sep-14 Wed	0.54	0.54	0.54	0.54	18,176	###	59.5	59.5	0.0
2022-Sep-13 Tue	0.58	0.58	###	###			###	###	0.0
2022-Sep-12 Mon	0.57	0.585	0.53	###			7.6	7.6	0.0
2022-Sep-09 Fri	0.555	0.57	0.53	0.555			60.6	60.6	###
2022-Sep-08 Thu	0.58	0.585	0.545	0.545			6.0	6.0	0.0
2022-Sep-07 Wed	###	###	0.59	0.59			###	###	0.0
2022-Sep-06 Tue	###	###	###	###	107,884	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###			28.4	28.4	0.0
2022-Aug-31 Wed	###	###	###	###			20.7	20.7	0.0
2022-Aug-30 Tue	0.645	0.645	0.625	###			###	###	0.0
2022-Aug-29 Mon	0.6475	0.6475	###	###			22.6	22.6	0.0
2022-Aug-26 Fri	###	0.7	###	###	85,757	###	80.5	80.5	0.0
2022-Aug-25 Thu	###	###	###	###	66,840	0	###	###	0.0
2022-Aug-24 Wed	###	0.72	###	0.655			###	###	###
2022-Aug-23 Tue	###	0.72	###	###			10.6	10.6	0.0
2022-Aug-22 Mon	0.75	0.75	###	0.74			34.8	34.8	0.1
2022-Aug-19 Fri	0.78	0.78	0.75	0.75	75,624	57,852	###	###	###
2022-Aug-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2022-Aug-17 Wed	0.78	0.78	0.755	0.77			33.3	33.3	0.1
2022-Aug-16 Tue	0.8	0.82	0.7975	0.81	67,242	54,381	###	###	0.1
2022-Aug-15 Mon	0.79	0.8	0.7875	0.79			###	###	###
2022-Aug-12 Fri	0.79	0.8	0.7825	0.785	39,874	31,550	34.7	34.7	###
2022-Aug-11 Thu	###	0.8	0.71	0.78	103,874	78,424	###	###	0.1
2022-Aug-10 Wed	###	0.72	###	0.7	213,983	###	###	###	###
2022-Aug-09 Tue	###	0.685	###	###	15,051	5,154	14.7	14.7	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	0.7	0.7	0.685	###	31,150	21,571	###	###	0.0
2022-Aug-04 Thu	###	0.7	0.6625	0.7	21,751	###	###	###	###
2022-Aug-03 Wed	0.6825	0.6825	0.655	###	30,627	20,481	###	###	0.0
2022-Aug-02 Tue	###	###	0.655	###			76.0	76.0	0.0
2022-Aug-01 Mon	###	###	###	###	10,389	0	###	###	0.0
2022-Jul-29 Fri	###	###	###	###	100,358	0	###	###	0.0
2022-Jul-28 Thu	###	0.655	###	###			68.7	68.7	0.0
2022-Jul-27 Wed	0.675	0.675	###	###	51,981	17,543	###	###	0.0
2022-Jul-26 Tue	###	###	###	###	47,625	0	###	###	0.0
2022-Jul-25 Mon	###	###	0.645	###	63,288	###	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	0.625	###	41,476	###	###	###	0.0
2022-Jul-21 Thu	###	###	###	###	364,351	0	3.5	3.5	0.0
2022-Jul-20 Wed	###	###	###	###	102,552	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	0.655	0.655	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	0.655	###			32.2	32.2	0.0
2022-Jul-14 Thu	0.655	###	0.655	###	61,085	###	79.7	79.7	0.0
2022-Jul-13 Wed	###	0.675	###	###			###	###	0.0
2022-Jul-12 Tue	0.7	0.7	###	###	97,420	###	###	###	0.0
2022-Jul-11 Mon	0.72	0.72	###	###	35,176	###	13.3	13.3	0.0
2022-Jul-08 Fri	0.75	0.75	###	0.71	113,925	42,721	5.5	5.5	###
2022-Jul-07 Thu	0.76	0.76	0.7	0.7	116,088	84,744	###	###	###
2022-Jul-06 Wed	0.78	0.78	0.75	0.75			15.9	15.9	###
2022-Jul-05 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2022-Jul-04 Mon	0.7	0.72	0.7	0.7	12,550	###	66.3	66.3	###
2022-Jul-01 Fri	###	0.72	###	0.72	61,350	22,086	66.5	66.5	###
2022-Jun-30 Thu	0.7	0.7	###	###			###	###	0.0
2022-Jun-29 Wed	0.7	###	0.7	0.7	85,487	29,920	71.9	71.9	###
2022-Jun-28 Tue	0.7	0.72	###	0.7	125,058	45,020	###	###	###
2022-Jun-27 Mon	0.7	###	0.685	0.685			25.9	25.9	0.0
2022-Jun-24 Fri	###	0.685	###	0.685			84.9	84.9	0.0
2022-Jun-23 Thu	0.645	0.645	0.645	0.645	0				###
2022-Jun-22 Wed	###	0.645	###	0.645	42,449	13,689	93.2	93.2	###
2022-Jun-21 Tue	0.625	0.625	###	###			31.2	31.2	0.0
2022-Jun-20 Mon	###	###	###	###	6,927	0	###	###	0.0
2022-Jun-17 Fri	###	0.675	###	###	24,444	8,249	###	###	0.0
2022-Jun-16 Thu	###	###	0.645	###	30,053	###	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	8,288	0	###	###	0.0
2022-Jun-14 Tue	0.72	0.72	###	###	80,426	28,953	###	###	0.0
2022-Jun-10 Fri	0.72	0.745	0.72	0.745			###	###	###
2022-Jun-09 Thu	0.76	0.76	0.7	0.72	57,574	42,029	15.9	15.9	###
2022-Jun-08 Wed	###	0.755	###	0.75			###	###	###
2022-Jun-07 Tue	0.73	0.73	0.7	0.73			###	###	0.1
2022-Jun-06 Mon	0.74	0.75	0.725	0.725	39,359	29,027	31.6	31.6	###
2022-Jun-03 Fri	0.74	0.75	0.74	0.74	100,683	###	69.6	69.6	0.1
2022-Jun-02 Thu	0.75	0.75	###	0.75			###	###	###
2022-Jun-01 Wed	0.7	0.75	0.7	0.75	58,345	###	97.7	97.7	###
2022-May-31 Tue	###	0.72	###	0.7			###	###	###
2022-May-30 Mon	0.675	0.7	###	0.7	1,472,743	###	85.8	85.8	###
2022-May-27 Fri	0.7	0.7	###	###			###	###	0.0
2022-May-26 Thu	###	###	0.7	0.7			39.3	39.3	###
2022-May-25 Wed	0.73	0.73	0.655	###	163,941	113,529	15.5	15.5	0.0
2022-May-24 Tue	0.74	0.74	0.74	0.74	2,042	###	###	###	0.1
2022-May-23 Mon	0.78	0.78	0.74	0.75	118,179	###	###	###	###
2022-May-20 Fri	0.78	0.79	0.77	0.77			###	###	0.1
2022-May-19 Thu	###	###	0.78	0.78			###	###	0.1
2022-May-18 Wed	0.825	0.83	0.825	0.83			70.0	70.0	###
2022-May-17 Tue	0.83	0.83	0.81	0.81	35,583	29,178	17.8	17.8	0.1
2022-May-16 Mon	0.8	0.825	0.8	0.825			###	###	0.1
2022-May-13 Fri	0.8325	0.85	0.8	0.825	81,227	###	###	###	0.1
2022-May-12 Thu	0.81	0.85	###	0.83			92.8	92.8	###
2022-May-11 Wed	0.85	0.85	0.85	0.85			###	###	###
2022-May-10 Tue	###	0.82	0.78	0.8	86,627	###	62.0	62.0	0.1
2022-May-09 Mon	###	0.82	0.78	0.8	86,627	###	62.0	62.0	0.1
2022-May-06 Fri	0.8	0.845	0.8	###			76.6	76.6	0.0
2022-May-05 Thu	0.855	0.855	0.825	0.825			###	###	0.1
2022-May-04 Wed	0.86	0.88	0.85	0.85			###	###	###
2022-May-03 Tue	0.86	0.875	0.86	0.86			74.5	74.5	###
2022-May-02 Mon	0.85	0.875	0.85	0.87			###	###	0.1
2022-Apr-29 Fri	###	###	0.84	0.85	121,224	###	###	###	###
2022-Apr-28 Thu	###	###	0.88	0.88	6,374	###	17.1	17.1	0.1
2022-Apr-27 Wed	0.88	###	0.88	0.89			###	###	###
2022-Apr-26 Tue	###	###	0.88	0.88			###	###	0.1
2022-Apr-22 Fri	0.88	###	0.88	0.88	44,340	###	69.2	69.2	0.1
2022-Apr-21 Thu	0.88	0.88	0.85	0.88			###	###	0.1
2022-Apr-20 Wed	0.885	0.885	0.85	0.85			14.3	14.3	###
2022-Apr-19 Tue	###	###	0.88	0.88	40,184	17,680	###	###	0.1
2022-Apr-14 Thu	###	###	###	###	69,348	0	74.9	74.9	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###	77,723	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###	3,474	0	73.9	73.9	0.0
2022-Apr-08 Fri	###	1	###	###			###	###	0.0
2022-Apr-07 Thu	0.975	1	0.975	1	11,857	###	89.5	89.5	###
2022-Apr-06 Wed	###	0.975	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###	10,243	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###	7,341	0	###	###	0.0
2022-Apr-01 Fri	###	###	0.9525	0.955			31.4	31.4	0.1
2022-Mar-31 Thu	1	1	0.945	###	97,156	94,484	###	###	0.0
2022-Mar-30 Wed	###	###	###	###			27.1	27.1	0.0
2022-Mar-29 Tue	###	###	1	1			###	###	###
2022-Mar-28 Mon	###	###	###	1			###	###	###
2022-Mar-25 Fri	###	###	###	###	36,853	0	###	###	0.0
2022-Mar-24 Thu	1.0225	###	1	1.0225	16,843	8,421	###	###	0.1
2022-Mar-23 Wed	###	1.055	###	1	90,225	###	###	###	###
2022-Mar-22 Tue	###	0.9325	###	###			###	###	0.0
2022-Mar-21 Mon	0.9275	###	###	###	22,379	0	18.4	18.4	0.0
2022-Mar-18 Fri	###	###	###	###	37,442	0	63.4	63.4	0.0
2022-Mar-17 Thu	###	###	0.89	0.89	54,775	24,374	###	###	###
2022-Mar-16 Wed	###	###	0.885	0.885	62,421	27,621	4.1	4.1	###
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###			93.9	93.9	0.0
2022-Mar-11 Fri	0.925	0.925	###	###	55,885	25,846	17.6	17.6	0.0
2022-Mar-10 Thu	0.9275	###	###	###	9,578	0	15.7	15.7	0.0
2022-Mar-09 Wed	0.88	0.925	0.88	###	70,783	63,881	74.1	74.1	0.0
2022-Mar-08 Tue	0.88	###	0.85	0.88			###	###	0.1
2022-Mar-07 Mon	###	###	###	###	90,248	0	###	###	0.0
2022-Mar-04 Fri	###	###	###	0.975			###	###	###
2022-Mar-03 Thu	###	###	###	###	173,353	0	92.3	92.3	0.0
2022-Mar-02 Wed	###	###	0.985	0.985	95,982	47,271	###	###	###
2022-Mar-01 Tue	###	###	###	###			68.3	68.3	0.0
2022-Feb-28 Mon	###	1.085	###	###			###	###	0.0
2022-Feb-25 Fri	1.045	1.075	###	###			61.1	61.1	0.0
2022-Feb-24 Thu	###	###	1	1			###	###	###
2022-Feb-23 Wed	###	###	###	###			51.2	51.2	0.0
2022-Feb-22 Tue	###	###	1.055	###			88.3	88.3	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	1.23	1.23	1.175	1.175	22,885	###	###	###	###
2022-Feb-17 Thu	1.2275	1.2275	1.1825	1.21	77,078	92,878	###	###	###
2022-Feb-16 Wed	###	1.22	###	1.22	40,956	24,983	###	###	0.1
2022-Feb-15 Tue	1.22	1.22	###	1.2	98,789	###	34.8	34.8	0.1
2022-Feb-14 Mon	1.2775	1.2775	###	1.22	57,324	###	16.3	16.3	0.1
2022-Feb-11 Fri	1.2	###	1.2	1.26			###	###	###
2022-Feb-10 Thu	###	1.26	###	1.2			15.4	15.4	0.1
2022-Feb-09 Wed	1.23	1.255	1.23	###			62.3	62.3	0.0
2022-Feb-08 Tue	###	1.2275	###	1.2			95.3	95.3	0.1
2022-Feb-07 Mon	###	###	###	###	30,254	0	###	###	0.0
2022-Feb-04 Fri	1.185	1.185	###	###	42,889	###	###	###	0.0
2022-Feb-03 Thu	1.21	###	###	###			8.3	8.3	0.0
2022-Feb-02 Wed	###	1.22	1.2	1.2			###	###	0.1
2022-Feb-01 Tue	###	1.24	1.2	1.2	84,475	103,059	14.7	14.7	0.1
2022-Jan-31 Mon	1.175	1.2325	###	1.2	207,475	127,856	76.4	76.4	0.1
2022-Jan-28 Fri	###	1.175	###	###	109,446	###	###	###	0.0
2022-Jan-27 Thu	###	###	###	###			###	###	0.0
2022-Jan-25 Tue	###	###	0.955	###	110,479	52,753	66.3	66.3	0.0
2022-Jan-24 Mon	###	###	1	###			###	###	0.0
2022-Jan-21 Fri	###	###	###	###	44,952	0	23.4	23.4	0.0
2022-Jan-20 Thu	###	###	###	###			64.5	64.5	0.0
2022-Jan-19 Wed	###	###	###	###			11.3	11.3	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	###	###	###	52,754	0	32.9	32.9	0.0
2022-Jan-14 Fri	1.255	1.255	###	###			1.3	1.3	0.0
2022-Jan-13 Thu	1.27	1.27	1.24	1.24	42,327	53,120	18.4	18.4	0.1
2022-Jan-12 Wed	###	###	1.27	1.27	28,024	###	17.8	17.8	###
2022-Jan-11 Tue	###	###	1.29	1.29			33.7	33.7	0.1
2022-Jan-10 Mon	###	###	1.285	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	7,428	0	###	###	0.0
2022-Jan-06 Thu	###	###	1.28	1.28			###	###	###
2022-Jan-05 Wed	1.29	###	1.29	###	6,841	###	80.9	80.9	0.0
2022-Jan-04 Tue	1.325	###	###	1.29			###	###	0.1
2021-Dec-31 Fri	###	###	###	###	946	0	8.1	8.1	0.0
2021-Dec-30 Thu	1.29	###	1.28	###	27,287	###	82.0	82.0	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	1.2825	###	1.27	###			###	###	0.0
2021-Dec-23 Thu	1.275	1.275	1.25	1.25			###	###	###
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	1.28	###	1.27	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	29,724	0	###	###	0.0
2021-Dec-17 Fri	1.345	1.345	1.28	###			###	###	0.0
2021-Dec-16 Thu	1.28	###	1.28	###	33,489	###	###	###	0.0
2021-Dec-15 Wed	1.27	###	###	1.29	28,170	0	87.0	87.0	0.1
2021-Dec-14 Tue	1.25	###	1.25	1.28			###	###	###
2021-Dec-13 Mon	1.25	1.25	###	1.24	7,540	###	###	###	0.1
2021-Dec-10 Fri	1.225	1.25	1.225	1.25			82.7	82.7	###
2021-Dec-09 Thu	1.25	###	1.25	###			96.4	96.4	0.0
2021-Dec-08 Wed	###	###	###	###	9,555	0	###	###	0.0
2021-Dec-07 Tue	1.25	1.29	1.22	1.245			35.3	35.3	0.1
2021-Dec-06 Mon	###	###	1.29	1.29	28,555	###	35.4	35.4	0.1
2021-Dec-03 Fri	###	###	###	###	32,956	0	###	###	0.0
2021-Dec-02 Thu	1.255	###	1.25	###			97.5	97.5	0.0
2021-Dec-01 Wed	###	###	1.28	###	41,078	26,289	42.8	42.8	0.0
2021-Nov-30 Tue	1.285	1.345	1.23	###			###	###	0.0
2021-Nov-29 Mon	1.22	###	1.2	###	106,321	###	91.8	91.8	0.0
2021-Nov-26 Fri	###	###	1.27	1.27	44,348	###	###	###	###
2021-Nov-25 Thu	###	###	###	###	101,958	0	31.9	31.9	0.0
2021-Nov-24 Wed	###	###	1.28	###			12.9	12.9	0.0
2021-Nov-23 Tue	###	###	###	###	95,444	0	23.9	23.9	0.0
2021-Nov-22 Mon	###	1.44	###	1.41	26,372	18,987	###	###	###
2021-Nov-19 Fri	1.355	1.4	1.355	###			84.9	84.9	0.0
2021-Nov-18 Thu	###	1.4	###	###	170,925	119,647	33.4	33.4	0.0
2021-Nov-17 Wed	###	1.545	###	###	407,055	314,449	3.7	3.7	0.0
2021-Nov-16 Tue	1.5	1.51	1.43	1.43	95,727	###	10.6	10.6	0.1
2021-Nov-15 Mon	1.43	###	1.43	1.49	44,883	###	###	###	###
2021-Nov-12 Fri	###	1.45	###	1.43			###	###	0.1
2021-Nov-11 Thu	1.4	1.4	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	###			30.5	30.5	0.0
2021-Nov-09 Tue	1.42	1.42	###	###	71,346	50,655	###	###	0.0
2021-Nov-08 Mon	###	1.44	###	###	59,278	42,680	73.3	73.3	0.0
2021-Nov-05 Fri	1.45	1.45	###	###			10.3	10.3	0.0
2021-Nov-04 Thu	1.4375	1.44	1.4	1.43	46,371	65,846	###	###	0.1
2021-Nov-03 Wed	1.47	1.47	1.4	1.4			###	###	###
2021-Nov-02 Tue	1.45	1.49	1.41	1.41	185,975	###	20.2	20.2	###
2021-Nov-01 Mon	1.41	###	1.41	1.43	44,748	31,547	83.3	83.3	0.1
2021-Oct-29 Fri	###	1.46	###	1.41			91.2	91.2	###
2021-Oct-28 Thu	1.4	1.42	###	1.4	13,149	###	71.3	71.3	###
2021-Oct-27 Wed	1.4	1.42	###	1.4	63,171	44,851	73.6	73.6	###
2021-Oct-26 Tue	###	1.42	###	###	50,772	36,048	###	###	0.0
2021-Oct-25 Mon	###	1.42	###	###			###	###	0.0
2021-Oct-22 Fri	1.4	###	###	###			###	###	0.0
2021-Oct-21 Thu	1.47	1.47	###	###	62,746	###	3.5	3.5	0.0
2021-Oct-20 Wed	###	###	###	###			10.0	10.0	0.0
2021-Oct-19 Tue	###	###	###	###	29,779	0	19.3	19.3	0.0
2021-Oct-18 Mon	1.45	1.46	###	###			###	###	0.0
2021-Oct-15 Fri	###	1.52	1.45	1.46	387,275	###	###	###	0.1
2021-Oct-14 Thu	1.53	1.53	1.48	1.48			###	###	0.1
2021-Oct-13 Wed	1.47	1.5	1.46	1.475	1,227,454	###	###	###	0.1
2021-Oct-12 Tue	1.5	1.53	###	1.46			###	###	0.1
2021-Oct-11 Mon	###	###	###	###	5,955	0	72.6	72.6	0.0
2021-Oct-08 Fri	###	1.45	###	###	40,184	###	5.6	5.6	0.0
2021-Oct-07 Thu	###	1.45	1.345	1.4	53,122	###	###	###	###
2021-Oct-06 Wed	1.325	###	1.325	###	59,578	39,470	###	###	0.0
2021-Oct-05 Tue	1.345	###	###	1.325			###	###	0.1
2021-Oct-04 Mon	1.325	1.325	###	1.325			###	###	0.1
2021-Oct-01 Fri	###	1.345	###	1.345			80.1	80.1	###
2021-Sep-30 Thu	###	1.345	###	###	43,320	###	69.2	69.2	0.0
2021-Sep-29 Wed	###	###	1.25	1.28			10.5	10.5	###
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	1.4	###	###	24,426	###	###	###	0.0
2021-Sep-24 Fri	1.43	1.44	1.385	###			16.1	16.1	0.0
2021-Sep-23 Thu	1.44	1.445	1.41	1.41	56,527	###	###	###	###
2021-Sep-22 Wed	###	1.4	###	1.4	81,525	###	74.6	74.6	###
2021-Sep-21 Tue	1.4	1.4	###	###	40,344	28,240	17.5	17.5	0.0
2021-Sep-20 Mon	1.43	1.445	1.4	1.4	49,574	###	###	###	###
2021-Sep-17 Fri	1.45	1.455	1.43	1.43	48,182	###	###	###	0.1
2021-Sep-16 Thu	1.45	1.45	1.43	1.43			25.9	25.9	0.1
2021-Sep-15 Wed	1.485	1.49	1.43	###			###	###	0.0
2021-Sep-14 Tue	1.5	1.5	1.455	1.455			###	###	###
2021-Sep-13 Mon	1.455	1.485	1.455	1.485	30,828	###	###	###	###
2021-Sep-10 Fri	1.43	1.47	###	1.47	52,222	38,383	82.9	82.9	###
2021-Sep-09 Thu	1.5	1.5	###	1.47	26,973	20,229	40.0	40.0	###
2021-Sep-08 Wed	1.51	###	1.5	1.5	47,651	###	36.2	36.2	0.1
2021-Sep-07 Tue	1.51	1.51	1.5	1.51	6,481	9,753	66.3	66.3	0.1
2021-Sep-06 Mon	1.5	1.51	1.5	1.5	6,152	9,258	63.0	63.0	0.1
2021-Sep-03 Fri	1.5	1.53	1.5	1.5	28,357	###	60.1	60.1	0.1
2021-Sep-02 Thu	1.5	1.51	1.5	1.5	26,570	39,987	65.9	65.9	0.1
2021-Sep-01 Wed	1.54	###	1.5	1.5			###	###	0.1
2021-Aug-31 Tue	1.5	1.555	1.5	1.54	42,229	###	###	###	###
2021-Aug-30 Mon	1.48	###	1.47	###	34,822	###	72.2	72.2	0.0
2021-Aug-27 Fri	###	1.5	1.46	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	1.53	1.46	1.46	89,284	133,479	###	###	0.1
2021-Aug-25 Wed	1.46	1.5	1.46	1.5			###	###	0.1
2021-Aug-24 Tue	1.47	1.5	1.47	1.475	15,384	22,845	68.0	68.0	0.1
2021-Aug-23 Mon	1.45	###	1.42	1.46	68,779	###	###	###	0.1
2021-Aug-20 Fri	1.425	1.47	1.42	1.45	206,153	###	###	###	###
2021-Aug-19 Thu	1.555	1.555	1.48	1.48			###	###	0.1
2021-Aug-18 Wed	1.5	1.545	1.45	1.5	146,529	219,427	65.4	65.4	0.1
2021-Aug-17 Tue	1.56	1.56	1.4	1.5			###	###	0.1
2021-Aug-16 Mon	1.59	###	1.525	1.525			###	###	0.1
2021-Aug-13 Fri	###	###	1.59	1.59			###	###	###
2021-Aug-12 Thu	###	###	###	###			27.4	27.4	0.0
2021-Aug-11 Wed	###	1.625	###	###	34,974	###	###	###	0.0
2021-Aug-10 Tue	###	###	###	###	19,481	0	33.0	33.0	0.0
2021-Aug-09 Mon	###	###	1.5925	###			###	###	0.0
2021-Aug-06 Fri	###	###	1.59	###			72.3	72.3	0.0
2021-Aug-05 Thu	###	###	1.51	1.55	117,157	88,453	###	###	###
2021-Aug-04 Wed	1.5375	###	1.5375	###	34,372	26,423	90.7	90.7	0.0
2021-Aug-03 Tue	1.53	1.545	1.5	1.5			20.5	20.5	0.1
2021-Aug-02 Mon	1.54	1.58	###	1.52	39,686	31,351	29.6	29.6	0.1
2021-Jul-30 Fri	1.54	1.555	1.51	1.51	43,140	###	###	###	0.1
2021-Jul-29 Thu	###	###	1.525	1.545	145,476	110,925	11.0	11.0	###
2021-Jul-28 Wed	1.57	###	1.49	1.555	239,947	###	###	###	###
2021-Jul-27 Tue	###	###	1.57	1.57	195,380	153,373	###	###	0.1
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	405,943	0	###	###	0.0
2021-Jul-22 Thu	###	###	1.57	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	334,181	0	###	###	0.0
2021-Jul-20 Tue	1.58	1.58	1.52	1.57	275,580	427,149	35.0	35.0	0.1
2021-Jul-19 Mon	1.53	###	1.49	###			###	###	0.0
2021-Jul-16 Fri	1.5	1.54	1.485	###			###	###	0.0
2021-Jul-15 Thu	1.5	1.51	1.47	1.49	63,978	95,327	36.9	36.9	###
2021-Jul-14 Wed	1.52	1.575	1.47	1.48	636,082	###	17.0	17.0	0.1
2021-Jul-13 Tue	###	###	###	1.51			###	###	0.1
2021-Jul-12 Mon	###	###	###	###	13,852	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###			38.1	38.1	0.0
2021-Jul-08 Thu	###	###	###	###	39,687	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			74.4	74.4	0.0
2021-Jul-06 Tue	1.355	###	###	###	78,576	0	###	###	0.0
2021-Jul-05 Mon	1.355	1.355	###	###	27,045	18,322	###	###	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	1.355	127,453	0	###	###	###
2021-Jun-30 Wed	###	###	###	1.3475	184,252	0	22.7	22.7	###
2021-Jun-29 Tue	###	###	###	###			75.0	75.0	0.0
2021-Jun-28 Mon	###	###	###	###	286,556	0	###	###	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	1.26	###	1.26	###			###	###	0.0
2021-Jun-23 Wed	1.25	1.26	1.24	1.26	78,326	###	77.5	77.5	###
2021-Jun-22 Tue	1.21	1.26	1.21	1.24			85.8	85.8	0.1
2021-Jun-21 Mon	###	1.23	###	1.21	44,043	27,086	86.0	86.0	###
2021-Jun-18 Fri	###	1.2	###	1.2	39,184	###	67.7	67.7	0.1
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	1.175	1.21	###	###	132,624	###	91.8	91.8	0.0
2021-Jun-15 Tue	1.21	1.23	###	###	31,872	###	25.4	25.4	0.0
2021-Jun-11 Fri	1.26	1.26	1.2	1.21	52,046	###	7.4	7.4	###
2021-Jun-10 Thu	###	1.285	###	1.28	120,977	77,727	91.6	91.6	###
2021-Jun-09 Wed	###	1.24	###	1.21	175,129	108,579	###	###	###
2021-Jun-08 Tue	###	###	###	###	185,975	0	95.7	95.7	0.0
2021-Jun-07 Mon	1.075	###	###	###	66,140	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###	48,548	0	86.1	86.1	0.0
2021-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2021-Jun-02 Wed	###	###	###	###			14.2	14.2	0.0
2021-Jun-01 Tue	1.155	1.155	###	###	52,141	###	###	###	0.0
2021-May-31 Mon	1.21	1.21	###	###			###	###	0.0
2021-May-28 Fri	1.245	1.245	1.2	1.2			10.2	10.2	0.1
2021-May-27 Thu	1.23	1.25	1.23	1.25	952,459	1,181,049	###	###	###
2021-May-26 Wed	###	1.225	1.185	1.225			86.2	86.2	0.1
2021-May-25 Tue	1.2	###	1.155	1.185			###	###	0.1
2021-May-24 Mon	###	1.25	###	1.21			88.1	88.1	###
2021-May-21 Fri	1.075	###	###	###			96.3	96.3	0.0
2021-May-20 Thu	1.085	###	1.075	###			###	###	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	1.075	###	66,657	35,828	67.9	67.9	0.0
2021-May-17 Mon	###	###	1.085	1.085	21,079	###	21.9	21.9	0.1
2021-May-14 Fri	###	###	###	###	16,245	0	###	###	0.0
2021-May-13 Thu	###	###	1.085	###			###	###	0.0
2021-May-12 Wed	###	###	###	###			88.3	88.3	0.0
2021-May-11 Tue	###	###	###	###			53.5	53.5	0.0
2021-May-10 Mon	###	1.175	###	###			74.6	74.6	0.0
2021-May-07 Fri	###	###	###	###	14,747	0	###	###	0.0
2021-May-06 Thu	1.2	1.2	###	###			15.2	15.2	0.0
2021-May-05 Wed	###	1.21	###	###	30,452	18,423	96.1	96.1	0.0
2021-May-04 Tue	###	###	1.085	###			###	###	0.0
2021-May-03 Mon	###	###	###	###	53,647	0	89.7	89.7	0.0
2021-Apr-30 Fri	###	###	###	###	53,346	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###			28.5	28.5	0.0
2021-Apr-28 Wed	###	###	###	###			21.0	21.0	0.0
2021-Apr-27 Tue	1.155	1.1775	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	1.125	1.155	41,258	###	39.9	39.9	0.1
2021-Apr-23 Fri	###	###	###	###	45,943	0	87.0	87.0	0.0
2021-Apr-22 Thu	1.155	###	###	###	86,853	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			20.8	20.8	0.0
2021-Apr-20 Tue	1.24	1.25	###	###			###	###	0.0
2021-Apr-19 Mon	1.24	1.25	1.23	1.24	285,856	###	###	###	0.1
2021-Apr-16 Fri	1.21	1.23	1.2	###			69.1	69.1	0.0
2021-Apr-15 Thu	1.175	1.2	1.175	1.185			72.3	72.3	0.1
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			78.1	78.1	0.0
2021-Apr-12 Mon	###	###	###	###	180,179	0	97.3	97.3	0.0
2021-Apr-09 Fri	###	###	###	1	45,644	0	###	###	###
2021-Apr-08 Thu	1	1	###	###	26,774	13,387	###	###	0.0
2021-Apr-07 Wed	1	###	1	1	67,545	33,772	###	###	###
2021-Apr-06 Tue	1	###	1	1			65.6	65.6	###
2021-Apr-01 Thu	###	###	1	1	107,875	###	5.7	5.7	###
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	1.025	###	1.025	###	26,124	13,388	###	###	0.0
2021-Mar-29 Mon	###	###	###	###			###	###	0.0
2021-Mar-26 Fri	###	###	###	###	2,140	0	###	###	0.0
2021-Mar-25 Thu	###	1.055	###	1.055	23,557	12,426	###	###	0.1
2021-Mar-24 Wed	###	###	###	###			96.6	96.6	0.0
2021-Mar-23 Tue	0.955	###	0.925	###			###	###	0.0
2021-Mar-22 Mon	###	###	###	0.925			22.6	22.6	###
2021-Mar-19 Fri	###	0.955	###	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###	30,250	0	14.9	14.9	0.0
2021-Mar-17 Wed	0.945	###	0.945	###			86.3	86.3	0.0
2021-Mar-16 Tue	0.975	0.975	###	###			###	###	0.0
2021-Mar-15 Mon	1	###	###	###			23.6	23.6	0.0
2021-Mar-12 Fri	###	###	###	###	36,626	0	18.7	18.7	0.0
2021-Mar-11 Thu	###	###	###	###	191,358	0	68.8	68.8	0.0
2021-Mar-10 Wed	###	###	1	###			###	###	0.0
2021-Mar-09 Tue	###	1.055	###	###	83,172	43,873	29.9	29.9	0.0
2021-Mar-08 Mon	###	1.055	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###	105,141	0	42.1	42.1	0.0
2021-Mar-04 Thu	###	###	1.025	###			52.0	52.0	0.0
2021-Mar-03 Wed	###	###	1.025	###			###	###	0.0
2021-Mar-02 Tue	###	###	1.025	###	17,573	###	83.7	83.7	0.0
2021-Mar-01 Mon	###	###	###	###	248,758	0	###	###	0.0
2021-Feb-26 Fri	###	###	###	###	7,778	0	71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###	11,429	0	66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	70,978	0	###	###	0.0
2021-Feb-23 Tue	###	###	###	###	107,673	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###	46,025	0	25.4	25.4	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	1.085	1.075	###	40,153	###	72.7	72.7	0.0
2021-Feb-16 Tue	###	###	###	###	41,847	0	28.6	28.6	0.0
2021-Feb-15 Mon	###	###	###	###			31.2	31.2	0.0
2021-Feb-12 Fri	###	###	###	###			32.2	32.2	0.0
2021-Feb-11 Thu	###	###	###	###			40.4	40.4	0.0
2021-Feb-10 Wed	1.155	###	###	###	44,580	0	9.7	9.7	0.0
2021-Feb-09 Tue	###	###	###	###	64,271	0	71.5	71.5	0.0
2021-Feb-08 Mon	###	1.2	###	1.2			94.7	94.7	0.1
2021-Feb-05 Fri	1.085	1.145	1.085	###			86.0	86.0	0.0
2021-Feb-04 Thu	###	###	###	###	23,454	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###	91,549	0	63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	###	###			27.7	27.7	0.0
2021-Jan-29 Fri	###	###	###	###	19,085	0	23.1	23.1	0.0
2021-Jan-28 Thu	###	###	###	###	14,279	0	78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###			21.9	21.9	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	29,259	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	###	###	145,474	0	###	###	0.0
2021-Jan-19 Tue	1.175	1.175	###	###	61,223	###	24.2	24.2	0.0
2021-Jan-18 Mon	###	###	1.175	###	21,282	###	###	###	0.0
2021-Jan-15 Fri	1.2	1.23	1.175	1.175			###	###	###
2021-Jan-14 Thu	###	1.2	###	1.2			###	###	0.1
2021-Jan-13 Wed	###	1.24	1.2	1.2			###	###	0.1
2021-Jan-12 Tue	1.2	1.26	###	1.24	608,183	383,155	###	###	0.1
2021-Jan-11 Mon	###	###	###	1.175			###	###	###
2021-Jan-08 Fri	###	###	1.155	1.155			35.5	35.5	0.1
2021-Jan-07 Thu	1.175	###	###	###	11,740	0	###	###	0.0
2021-Jan-06 Wed	1.2	1.2	###	###	47,257	28,354	###	###	0.0
2021-Jan-05 Tue	###	###	1.155	1.155	91,885	###	###	###	0.1
2021-Jan-04 Mon	1.21	1.22	###	1.2			###	###	0.1
2020-Dec-31 Thu	###	1.21	###	1.21			###	###	###
2020-Dec-30 Wed	###	###	###	###	59,841	0	86.5	86.5	0.0
2020-Dec-29 Tue	###	1.175	###	###			15.9	15.9	0.0
2020-Dec-24 Thu	###	###	###	###	16,252	0	86.3	86.3	0.0
2020-Dec-23 Wed	###	###	###	###	96,251	0	94.7	94.7	0.0
2020-Dec-22 Tue	###	1.085	###	###			32.8	32.8	0.0
2020-Dec-21 Mon	1.0275	###	1.0275	###	81,280	41,757	85.1	85.1	0.0
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	1.075	1	1	158,975	###	###	###	###
2020-Dec-15 Tue	###	###	###	###			92.8	92.8	0.0
2020-Dec-14 Mon	###	###	###	1.045			###	###	0.1
2020-Dec-11 Fri	###	1.085	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	230,654	0	75.9	75.9	0.0
2020-Dec-09 Wed	###	1.045	###	###	115,877	60,545	26.5	26.5	0.0
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	###	###	###	###	77,758	0	###	###	0.0
2020-Dec-04 Fri	###	###	###	###	58,549	0	25.5	25.5	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	###	###	###	###			32.3	32.3	0.0
2020-Dec-01 Tue	1.125	1.125	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	202,249	0	###	###	0.0
2020-Nov-27 Fri	1.175	1.175	###	###	184,484	108,384	###	###	0.0
2020-Nov-26 Thu	###	###	1.155	1.175	23,380	###	###	###	###
2020-Nov-25 Wed	1.25	1.25	###	###	189,547	###	13.3	13.3	0.0
2020-Nov-24 Tue	1.255	1.26	1.24	1.24	45,546	###	###	###	0.1
2020-Nov-23 Mon	1.25	1.275	1.245	1.25			###	###	###
2020-Nov-20 Fri	1.28	1.29	1.25	1.28			64.6	64.6	###
2020-Nov-19 Thu	1.27	1.29	1.255	1.285			###	###	###
2020-Nov-18 Wed	1.2	1.25	###	1.25			###	###	###
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	1.125	1.125	10,579	5,950	10.6	10.6	###
2020-Nov-13 Fri	###	1.145	###	###	156,686	###	###	###	0.0
2020-Nov-12 Thu	1.145	1.145	###	###			37.5	37.5	0.0
2020-Nov-11 Wed	###	###	###	###			26.0	26.0	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###	141,753	0	###	###	0.0
2020-Nov-06 Fri	###	###	###	###	159,176	0	###	###	0.0
2020-Nov-05 Thu	1.085	###	###	###			17.0	17.0	0.0
2020-Nov-04 Wed	###	###	1	###	111,658	55,829	###	###	0.0
2020-Nov-03 Tue	###	###	1	###	73,456	36,728	9.5	9.5	0.0
2020-Nov-02 Mon	###	###	1	###	263,421	###	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	57,658	0	22.1	22.1	0.0
2020-Oct-29 Thu	###	###	###	###	125,158	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###	67,874	0	22.2	22.2	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###	84,674	0	36.0	36.0	0.0
2020-Oct-23 Fri	###	###	###	1.2	273,241	0	###	###	0.1
2020-Oct-22 Thu	###	###	###	###	134,771	0	###	###	0.0
2020-Oct-21 Wed	1.185	###	###	###			73.7	73.7	0.0
2020-Oct-20 Tue	###	###	1.155	###			###	###	0.0
2020-Oct-19 Mon	###	1.2	1.155	###	283,274	333,555	###	###	0.0
2020-Oct-16 Fri	1.2	###	###	1.2	174,527	0	###	###	0.1
2020-Oct-15 Thu	1.225	1.225	###	1.22	160,672	###	###	###	0.1
2020-Oct-14 Wed	1.25	1.275	###	1.24			###	###	0.1
2020-Oct-13 Tue	1.24	1.27	1.23	1.27			87.5	87.5	###
2020-Oct-12 Mon	1.22	###	1.2	1.225	437,726	###	65.3	65.3	0.1
2020-Oct-09 Fri	1.185	1.25	1.185	1.24	246,026	###	89.7	89.7	0.1
2020-Oct-08 Thu	1.2	1.21	###	###	186,425	112,787	23.4	23.4	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	1.155	###			8.5	8.5	0.0
2020-Oct-05 Mon	###	###	###	1.2			59.2	59.2	0.1
2020-Oct-02 Fri	1.23	1.24	###	###	952,085	###	###	###	0.0
2020-Oct-01 Thu	1.25	1.25	1.185	###	222,049	270,344	7.8	7.8	0.0
2020-Sep-30 Wed	1.285	1.29	1.23	1.245			###	###	0.1
2020-Sep-29 Tue	###	###	1.27	1.285	835,250	530,383	20.1	20.1	###
2020-Sep-28 Mon	###	1.375	1.275	1.28	514,557	681,788	###	###	###
2020-Sep-25 Fri	1.25	###	1.245	###			92.3	92.3	0.0
2020-Sep-24 Thu	1.29	###	###	1.22			###	###	0.1
2020-Sep-23 Wed	1.4	###	1.25	###			5.5	5.5	0.0
2010-Aug-31 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-30 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-27 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-26 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-25 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-24 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-23 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-20 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-19 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-18 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-17 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-16 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-13 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-12 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-11 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-10 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-09 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-06 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-05 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-04 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-03 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Aug-02 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-30 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-29 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-28 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-27 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-26 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-23 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-22 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-21 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-20 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-19 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-16 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-15 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-14 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-13 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-12 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-09 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-08 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-07 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-06 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-05 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-02 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jul-01 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-30 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-28 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-25 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-24 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-23 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-22 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-21 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-18 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-17 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-16 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-15 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-11 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-10 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-09 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-08 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-07 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-04 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-03 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-02 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jun-01 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-May-31 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-May-28 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-May-27 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-May-26 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-May-25 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-May-24 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-May-21 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-May-20 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-May-19 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-May-18 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-May-17 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-May-14 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-May-13 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-May-12 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-May-11 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-May-10 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-May-07 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-May-06 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-May-05 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-May-04 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-May-03 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-30 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-29 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-28 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-27 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-23 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-22 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-21 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-20 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-19 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-16 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-15 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-14 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-13 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-12 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-09 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-08 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-07 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-06 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Apr-01 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-31 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-30 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-29 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-26 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-25 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-24 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-23 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-22 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-19 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-18 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-17 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-16 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-15 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-12 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-11 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-10 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-09 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-08 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-05 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-04 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-03 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-02 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Mar-01 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-26 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-25 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-24 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-23 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-22 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-19 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-18 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-17 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-16 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-15 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-12 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-11 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-10 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-09 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-08 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-05 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-04 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-03 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-02 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Feb-01 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-29 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-28 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-27 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-25 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-22 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-21 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-20 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-19 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-18 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-15 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-14 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-13 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-12 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-11 Mon	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-08 Fri	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-07 Thu	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-06 Wed	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-05 Tue	0.071	0.071	0.071	0.071	0				0.0
2010-Jan-04 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-31 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-30 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-24 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-23 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-22 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-21 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-18 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-17 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-16 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-15 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-14 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-11 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-10 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-09 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-08 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-07 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-04 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-03 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-02 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Dec-01 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-30 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-27 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-26 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-25 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-24 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-23 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-20 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-19 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-18 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-17 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-16 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-13 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-12 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-11 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-10 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-09 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-06 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-05 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-04 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-03 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Nov-02 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-30 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-29 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-28 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-27 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-26 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-23 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-22 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-21 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-20 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-19 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-16 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-15 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-14 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-13 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-12 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-09 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-07 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-06 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-05 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-02 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Oct-01 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-30 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-29 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-28 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-25 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-24 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-23 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-22 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-21 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-18 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-17 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-16 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-15 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-14 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-11 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-10 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-09 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-03 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-02 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Sep-01 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-31 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-28 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-27 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-26 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-25 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-24 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-21 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-20 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-19 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-18 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-17 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-14 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-13 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-12 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-11 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-10 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-07 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-06 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-05 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-04 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Aug-03 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Jul-31 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Jul-30 Thu	0.071	0.071	0.071	0.071	0				0.0
2009-Jul-29 Wed	0.073	0.073	###	0.071			15.2	15.2	0.0
2009-Jul-28 Tue	0.078	0.078	0.073	0.073			###	###	0.0
2009-Jul-27 Mon	0.077	0.078	0.077	0.078			###	###	0.0
2009-Jul-24 Fri	###	0.081	0.077	0.077			13.1	13.1	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	138,570	0	###	###	0.0
2009-Jul-21 Tue	0.085	0.085	###	###			###	###	0.0
2009-Jul-20 Mon	0.086	0.086	0.085	0.086			###	###	###
2009-Jul-17 Fri	0.087	###	0.086	0.086			26.7	26.7	###
2009-Jul-16 Thu	###	0.085	###	0.085			###	###	###
2009-Jul-15 Wed	###	0.075	###	0.075	253,241	###	###	###	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			30.9	30.9	0.0
2009-Jul-10 Fri	0.072	0.072	###	###			4.2	4.2	0.0
2009-Jul-09 Thu	0.072	0.072	0.072	0.072	0				0.0
2009-Jul-08 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2009-Jul-07 Tue	0.076	0.076	0.072	0.072			8.8	8.8	0.0
2009-Jul-06 Mon	0.079	0.079	0.076	0.076			14.3	14.3	0.0
2009-Jul-03 Fri	0.071	0.079	###	0.079			###	###	0.0
2009-Jul-02 Thu	0.075	0.078	0.071	0.071			###	###	0.0
2009-Jul-01 Wed	###	0.071	###	0.071			90.3	90.3	0.0
2009-Jun-30 Tue	###	0.078	###	###	2,248,743	###	###	###	0.0
2009-Jun-29 Mon	0.085	0.085	###	###			0.5	0.5	0.0
2009-Jun-26 Fri	###	###	###	###	321,275	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###			26.4	26.4	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			96.0	96.0	0.0
2009-Jun-16 Tue	###	###	###	###			31.7	31.7	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			92.2	92.2	0.0
2009-Jun-11 Thu	###	###	0.085	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	145,727	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			21.8	21.8	0.0
2009-Jun-02 Tue	###	###	###	###	712,251	0	12.8	12.8	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	34,578	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	106,955	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	234,848	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	236,353	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	57,620	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###	247,882	0	###	###	0.0
2009-May-13 Wed	###	###	###	###	164,250	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	88,943	0	###	###	0.0
2009-May-08 Fri	###	0.125	###	0.125	190,376	###	81.5	81.5	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.125	###	0.125	0.125			###	###	0.0
2009-May-05 Tue	###	0.125	###	0.125			###	###	0.0
2009-May-04 Mon	###	###	###	###			8.6	8.6	0.0
2009-May-01 Fri	0.125	0.125	###	###	185,820	###	12.5	12.5	0.0
2009-Apr-30 Thu	0.125	0.125	###	###	253,585	15,849	12.5	12.5	0.0
2009-Apr-29 Wed	0.125	0.125	0.125	0.125	73,750	###	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	0.125	0.125			13.4	13.4	0.0
2009-Apr-27 Mon	0.125	###	0.125	0.125			###	###	0.0
2009-Apr-24 Fri	###	###	0.125	###			###	###	0.0
2009-Apr-23 Thu	0.125	0.125	###	###			10.7	10.7	0.0
2009-Apr-22 Wed	###	###	0.125	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	482,082	0	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	416,845	0	###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.125	###	###	###	532,656	0	85.0	85.0	0.0
2009-Apr-15 Wed	0.125	0.125	0.125	0.125	45,455	5,681	65.2	65.2	0.0
2009-Apr-14 Tue	###	0.125	###	0.125	261,250	16,328	85.4	85.4	0.0
2009-Apr-09 Thu	0.125	0.125	0.125	0.125			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	568,545	0	96.1	96.1	0.0
2009-Apr-07 Tue	###	0.125	###	0.125			94.1	94.1	0.0
2009-Apr-06 Mon	###	###	###	###	448,054	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	###	384,922	0	67.3	67.3	0.0
2009-Apr-02 Thu	0.125	###	0.125	###	493,978	30,873	###	###	0.0
2009-Apr-01 Wed	###	###	###	0.125	1,099,228	0	87.6	87.6	0.0
2009-Mar-31 Tue	###	###	###	###	207,020	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			12.9	12.9	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	10,545	0	94.8	94.8	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	179,720	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###	165,844	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###			6.3	6.3	0.0
2009-Mar-16 Mon	###	###	###	###			21.9	21.9	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	64,275	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			74.6	74.6	0.0
2009-Mar-10 Tue	###	###	###	###			14.0	14.0	0.0
2009-Mar-09 Mon	0.086	###	0.086	###			97.9	97.9	0.0
2009-Mar-06 Fri	0.084	0.088	0.083	0.083			27.9	27.9	0.0
2009-Mar-05 Thu	###	###	0.085	0.085			###	###	###
2009-Mar-04 Wed	###	###	0.088	0.088	135,353	5,955	###	###	###
2009-Mar-03 Tue	0.088	###	0.088	###			###	###	0.0
2009-Mar-02 Mon	###	###	0.084	0.088			###	###	###
2009-Feb-27 Fri	###	###	###	###	109,981	0	10.8	10.8	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			1.1	1.1	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.145	0.145	###	###			2.6	2.6	0.0
2009-Feb-18 Wed	###	###	###	0.145	921,642	0	###	###	###
2009-Feb-17 Tue	###	###	###	0.125			18.4	18.4	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			11.7	11.7	0.0
2009-Feb-11 Wed	###	###	0.125	0.125			10.5	10.5	0.0
2009-Feb-10 Tue	###	0.145	###	0.145			###	###	###
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	9,783	0	###	###	0.0
2009-Feb-05 Thu	###	0.145	###	###	306,645	###	###	###	0.0
2009-Feb-04 Wed	###	0.145	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	0.125	0.125	###	###			11.4	11.4	0.0
2009-Jan-29 Thu	###	###	###	0.125			7.7	7.7	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	0.145	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			93.7	93.7	0.0
2009-Jan-22 Thu	0.145	###	0.145	0.145			76.2	76.2	###
2009-Jan-21 Wed	###	###	###	###	151,057	0	5.9	5.9	0.0
2009-Jan-20 Tue	###	###	###	###	10,943	0	83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	0.155			89.2	89.2	###
2009-Jan-16 Fri	0.145	0.145	0.145	0.145	0				###
2009-Jan-15 Thu	0.145	###	###	0.145			81.0	81.0	###
2009-Jan-14 Wed	###	###	0.145	0.145			14.4	14.4	###
2009-Jan-13 Tue	###	###	###	###	212,451	0	8.1	8.1	0.0
2009-Jan-12 Mon	###	###	0.155	0.155			###	###	###
2009-Jan-09 Fri	###	###	0.155	###			###	###	0.0
2009-Jan-08 Thu	###	###	0.155	0.155			###	###	###
2009-Jan-07 Wed	###	###	###	###	458,283	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	0.155	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	0.155	###	273,340	21,183	###	###	0.0
2009-Jan-02 Fri	0.175	0.175	###	###			###	###	0.0
2008-Dec-31 Wed	0.175	0.175	###	0.175	157,642	###	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	0.145	0.175	0.145	0.175	181,283	###	98.3	98.3	0.0
2008-Dec-24 Wed	0.145	###	0.145	###	116,450	8,442	###	###	0.0
2008-Dec-23 Tue	###	###	###	0.145	818,682	0	1.7	1.7	###
2008-Dec-22 Mon	###	###	0.175	0.175	195,524	###	24.1	24.1	0.0
2008-Dec-19 Fri	###	###	###	###	587,589	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	1,847,425	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	0.175	###	###	518,046	45,329	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	1,685,452	0	###	###	0.0
2008-Dec-12 Fri	###	###	###	###	478,950	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	1,442,750	0	###	###	0.0
2008-Dec-10 Wed	0.076	###	0.076	###			99.5	99.5	0.0
2008-Dec-09 Tue	0.077	0.077	0.075	0.075	90,429	6,872	###	###	0.0
2008-Dec-08 Mon	0.085	0.085	###	###	103,650	###	12.4	12.4	0.0
2008-Dec-05 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-Dec-04 Thu	###	###	###	###			12.7	12.7	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	0.085	###	0.075	###			87.3	87.3	0.0
2008-Nov-27 Thu	0.085	0.085	0.082	0.085			###	###	###
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###	568,047	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	193,355	0	13.3	13.3	0.0
2008-Nov-19 Wed	0.075	0.075	###	###			###	###	0.0
2008-Nov-18 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Nov-17 Mon	0.075	0.075	0.075	0.075	480	###	82.1	82.1	0.0
2008-Nov-14 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2008-Nov-13 Thu	0.083	0.083	0.075	0.075			###	###	0.0
2008-Nov-12 Wed	0.089	0.089	0.089	0.089			74.7	74.7	###
2008-Nov-11 Tue	0.081	0.081	0.077	0.077			###	###	0.0
2008-Nov-10 Mon	0.081	0.081	0.077	0.077			16.1	16.1	0.0
2008-Nov-07 Fri	###	###	###	0.081			5.1	5.1	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.084	0.086	0.084	0.086			###	###	###
2008-Nov-04 Tue	0.088	0.088	0.088	0.088	0				###
2008-Nov-03 Mon	0.088	0.088	0.088	0.088			58.8	58.8	###
2008-Oct-31 Fri	0.077	0.077	0.077	0.077	0				0.0
2008-Oct-30 Thu	0.085	0.085	0.077	0.077			5.1	5.1	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	0.084	0.075	###	205,371	16,326	78.3	78.3	0.0
2008-Oct-27 Mon	0.082	0.083	0.081	0.081			###	###	0.0
2008-Oct-24 Fri	0.085	0.085	###	###			24.7	24.7	0.0
2008-Oct-23 Thu	###	###	0.082	0.082			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	128,120	0	17.4	17.4	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			14.7	14.7	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	109,841	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###	359,949	0	90.8	90.8	0.0
2008-Oct-10 Fri	0.081	0.081	###	###			56.5	56.5	0.0
2008-Oct-09 Thu	###	###	0.085	0.085	95,655	###	22.6	22.6	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			93.1	93.1	0.0
2008-Oct-06 Mon	###	###	###	###			29.4	29.4	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			14.5	14.5	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	249,456	0	###	###	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			91.5	91.5	0.0
2008-Sep-18 Thu	###	###	###	###	161,945	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			89.0	89.0	0.0
2008-Sep-15 Mon	###	###	###	###	33,970	0	81.6	81.6	0.0
2008-Sep-12 Fri	0.125	0.125	###	###			0.6	0.6	0.0
2008-Sep-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Sep-10 Wed	###	###	0.125	0.125			14.3	14.3	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			92.0	92.0	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	272,050	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	0.125	0.125	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			1.3	1.3	0.0
2008-Aug-26 Tue	###	###	###	###	50,554	0	65.4	65.4	0.0
2008-Aug-25 Mon	0.125	0.125	###	###			###	###	0.0
2008-Aug-22 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Aug-21 Thu	###	0.125	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	309,149	0	3.3	3.3	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	152,250	0	98.9	98.9	0.0
2008-Aug-15 Fri	0.125	###	###	###	216,650	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	101,850	0	9.6	9.6	0.0
2008-Aug-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-12 Tue	0.125	0.125	0.125	0.125			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			3.9	3.9	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-06 Wed	###	0.125	###	0.125	17,245	1,077	89.2	89.2	0.0
2008-Aug-05 Tue	0.125	0.125	###	###	65,855	###	###	###	0.0
2008-Aug-04 Mon	0.125	###	0.125	0.125	12,424	776	###	###	0.0
2008-Aug-01 Fri	0.125	0.125	0.125	0.125			74.2	74.2	0.0
2008-Jul-31 Thu	0.125	0.125	###	###			###	###	0.0
2008-Jul-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jul-29 Tue	###	###	0.125	0.125			###	###	0.0
2008-Jul-28 Mon	###	###	0.125	0.125	68,276	###	2.1	2.1	0.0
2008-Jul-25 Fri	###	###	0.125	###	53,448	3,340	90.6	90.6	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	0.145	###	0.145			###	###	###
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			5.6	5.6	0.0
2008-Jul-18 Fri	###	###	###	###			97.7	97.7	0.0
2008-Jul-17 Thu	###	0.125	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			1.1	1.1	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.125	0.125	###	###	764,029	47,751	###	###	0.0
2008-Jul-08 Tue	###	###	0.125	0.125	256,382	16,023	###	###	0.0
2008-Jul-07 Mon	0.125	###	0.125	###	244,759	###	###	###	0.0
2008-Jul-04 Fri	0.125	0.125	###	0.125			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			3.4	3.4	0.0
2008-Jul-02 Wed	###	0.145	###	0.145			###	###	###
2008-Jul-01 Tue	###	###	###	###			87.8	87.8	0.0
2008-Jun-30 Mon	###	###	0.125	0.125			21.1	21.1	0.0
2008-Jun-27 Fri	###	###	0.125	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	48,458	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	0.125	###			72.1	72.1	0.0
2008-Jun-23 Mon	0.145	###	###	###			###	###	0.0
2008-Jun-20 Fri	0.145	###	0.145	###			###	###	0.0
2008-Jun-19 Thu	0.125	###	###	###	370,879	0	89.2	89.2	0.0
2008-Jun-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jun-17 Tue	0.125	###	###	###			###	###	0.0
2008-Jun-16 Mon	0.125	0.125	###	###			###	###	0.0
2008-Jun-13 Fri	0.125	###	0.125	0.125			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	0.125	0.125	427,125	###	19.9	19.9	0.0
2008-Jun-11 Wed	###	###	###	###	388,222	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			95.8	95.8	0.0
2008-Jun-06 Fri	###	###	###	###			15.0	15.0	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	192,545	0	6.9	6.9	0.0
2008-May-30 Fri	0.145	0.145	0.145	0.145	30,580	###	###	###	###
2008-May-29 Thu	0.155	0.155	0.145	0.145	93,328	###	###	###	###
2008-May-28 Wed	0.155	###	###	###			20.8	20.8	0.0
2008-May-27 Tue	0.155	0.155	0.145	###	206,220	###	###	###	0.0
2008-May-26 Mon	###	###	###	0.155			###	###	###
2008-May-23 Fri	###	###	###	###	260,040	0	###	###	0.0
2008-May-22 Thu	###	0.175	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	0.175	0.175			###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	0.2	###	0.2	296,947	###	###	###	0.0
2008-May-16 Fri	0.175	###	0.175	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.2	0.2	###	###	252,954	###	8.4	8.4	0.0
2008-May-13 Tue	0.21	0.21	###	###			###	###	0.0
2008-May-12 Mon	###	0.21	0.2	0.21	299,451	61,387	###	###	###
2008-May-09 Fri	0.21	0.21	0.2	0.2	67,770	###	8.0	8.0	0.0
2008-May-08 Thu	0.2	0.21	0.2	0.21	326,870	###	###	###	###
2008-May-07 Wed	0.2	0.2	###	###			###	###	0.0
2008-May-06 Tue	0.21	0.21	0.2	0.2			8.3	8.3	0.0
2008-May-05 Mon	0.22	0.225	0.21	0.21			###	###	###
2008-May-02 Fri	###	0.225	###	###			###	###	0.0
2008-May-01 Thu	0.22	0.22	###	0.2	353,423	38,876	###	###	0.0
2008-Apr-30 Wed	0.25	0.25	###	0.22	647,625	80,953	###	###	0.0
2008-Apr-29 Tue	0.25	0.255	0.245	0.25			70.4	70.4	0.0
2008-Apr-28 Mon	0.25	0.26	0.24	0.24			###	###	0.0
2008-Apr-24 Thu	0.26	###	0.24	0.24	739,956	###	###	###	0.0
2008-Apr-23 Wed	0.225	###	0.225	0.25	682,346	###	###	###	0.0
2008-Apr-22 Tue	0.22	###	0.22	0.23	622,122	###	###	###	###
2008-Apr-21 Mon	###	0.225	###	0.22			###	###	0.0
2008-Apr-18 Fri	0.21	0.21	0.2	0.21	382,975	###	71.3	71.3	###
2008-Apr-17 Thu	0.225	0.245	0.21	0.21	1,181,942	###	###	###	###
2008-Apr-16 Wed	###	###	###	###	1,034,956	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.155	###	###	###			16.4	16.4	0.0
2008-Apr-11 Fri	0.145	###	0.145	###	337,845	###	###	###	0.0
2008-Apr-10 Thu	0.125	###	0.125	###			98.1	98.1	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.125	###	###	###			10.7	10.7	0.0
2008-Apr-04 Fri	0.125	0.125	###	###	189,675	11,854	###	###	0.0
2008-Apr-03 Thu	###	###	###	###			1.2	1.2	0.0
2008-Apr-02 Wed	###	###	###	###	480,325	0	1.7	1.7	0.0
2008-Apr-01 Tue	###	###	###	###			99.1	99.1	0.0
2008-Mar-31 Mon	###	###	###	###			1.6	1.6	0.0
2008-Mar-28 Fri	###	0.125	###	###	735,272	45,954	###	###	0.0
2008-Mar-27 Thu	0.125	0.125	0.125	0.125			61.8	61.8	0.0
2008-Mar-26 Wed	###	0.145	###	###	338,421	###	3.2	3.2	0.0
2008-Mar-25 Tue	0.145	###	###	###	575,950	0	###	###	0.0
2008-Mar-20 Thu	###	0.145	###	0.145			###	###	###
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			97.2	97.2	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	262,873	0	###	###	0.0
2008-Mar-13 Thu	0.125	0.125	0.125	0.125			77.5	77.5	0.0
2008-Mar-12 Wed	0.125	###	0.125	0.125			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			21.1	21.1	0.0
2008-Mar-10 Mon	###	###	###	###	338,643	0	77.9	77.9	0.0
2008-Mar-07 Fri	0.125	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	558,771	0	###	###	0.0
2008-Mar-05 Wed	0.145	0.145	###	0.125			1.2	1.2	0.0
2008-Mar-04 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Mar-03 Mon	###	###	###	###			0.5	0.5	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	0.22	0.23	###	###	833,074	###	0.9	0.9	0.0
2008-Feb-27 Wed	0.24	0.24	0.225	0.225			5.1	5.1	###
2008-Feb-26 Tue	0.245	0.25	###	###			###	###	0.0
2008-Feb-25 Mon	0.26	0.26	0.25	0.255			24.3	24.3	0.0
2008-Feb-22 Fri	0.25	###	0.24	###	286,385	###	92.1	92.1	0.0
2008-Feb-21 Thu	0.28	0.28	0.24	0.24			0.6	0.6	0.0
2008-Feb-20 Wed	0.25	0.28	0.25	0.28			###	###	###
2008-Feb-19 Tue	0.24	###	###	0.25			###	###	0.0
2008-Feb-18 Mon	0.255	0.255	###	0.25	502,289	64,041	###	###	0.0
2008-Feb-15 Fri	0.28	0.28	0.27	0.27			14.4	14.4	###
2008-Feb-14 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Feb-13 Wed	###	###	0.275	0.275			###	###	###
2008-Feb-12 Tue	###	###	###	###			11.4	11.4	0.0
2008-Feb-11 Mon	###	###	###	###			25.6	25.6	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0.345	0.345	###	0.345	26,483	###	70.4	70.4	0.0
2008-Feb-01 Fri	0.325	0.345	###	0.345	131,183	22,629	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	94,724	0	90.4	90.4	0.0
2008-Jan-29 Tue	###	###	0.29	###	195,576	28,358	83.4	83.4	0.0
2008-Jan-25 Fri	0.27	0.28	###	0.28			###	###	###
2008-Jan-24 Thu	0.275	0.275	0.24	0.25			###	###	0.0
2008-Jan-23 Wed	0.25	0.275	0.25	0.255			66.4	66.4	0.0
2008-Jan-22 Tue	0.24	0.25	0.24	0.25	196,978	48,259	95.9	95.9	0.0
2008-Jan-21 Mon	0.27	0.27	0.24	0.27	112,453	28,675	82.9	82.9	###
2008-Jan-18 Fri	0.275	0.29	0.27	0.28	90,187	25,252	81.4	81.4	###
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			85.7	85.7	0.0
2008-Jan-15 Tue	###	###	0.29	###	274,981	39,872	###	###	0.0
2008-Jan-14 Mon	###	###	###	###	84,359	0	97.4	97.4	0.0
2008-Jan-11 Fri	###	###	###	0.325			39.4	39.4	###
2008-Jan-10 Thu	###	###	###	###			4.7	4.7	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	0.375	0.375	###	###			4.3	4.3	0.0
2008-Jan-07 Mon	###	###	###	###			94.9	94.9	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	0.4	0.4	###	###			14.8	14.8	0.0
2008-Jan-02 Wed	###	###	###	0.4			###	###	0.0
2007-Dec-31 Mon	0.385	0.385	###	###	42,574	###	###	###	0.0
2007-Dec-28 Fri	0.385	0.4	0.385	0.4	39,926	15,670	90.6	90.6	0.0
2007-Dec-27 Thu	0.385	0.385	0.385	0.385			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	15,151	0	###	###	0.0
2007-Dec-21 Fri	###	###	0.355	###	89,253	15,842	###	###	0.0
2007-Dec-20 Thu	###	###	###	###			5.4	5.4	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0.4	0.4	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	0.4	0.4	43,654	###	###	###	0.0
2007-Dec-13 Thu	###	0.41	0.4	###			###	###	0.0
2007-Dec-12 Wed	0.4	0.4	###	0.4	171,244	34,248	###	###	0.0
2007-Dec-11 Tue	0.4	0.4	###	###			###	###	0.0
2007-Dec-10 Mon	0.4	0.41	0.4	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.41	0.41	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	0.41			###	###	###
2007-Dec-04 Tue	###	0.42	###	0.42			77.6	77.6	###
2007-Dec-03 Mon	0.43	0.445	###	###			12.7	12.7	0.0
2007-Nov-30 Fri	0.46	0.46	0.43	0.43	58,271	###	###	###	###
2007-Nov-29 Thu	0.48	0.49	0.46	0.46	217,652	103,384	###	###	0.0
2007-Nov-28 Wed	0.44	0.49	0.44	0.48			###	###	0.0
2007-Nov-27 Tue	0.41	0.43	0.41	0.43			93.5	93.5	###
2007-Nov-26 Mon	0.42	0.42	0.41	0.42			###	###	###
2007-Nov-23 Fri	###	0.42	###	0.42			###	###	###
2007-Nov-22 Thu	###	###	###	###			24.6	24.6	0.0
2007-Nov-21 Wed	0.42	0.425	###	0.425			###	###	###
2007-Nov-20 Tue	0.43	0.43	0.43	0.43			###	###	###
2007-Nov-19 Mon	0.43	0.44	0.425	0.44	59,050	###	###	###	###
2007-Nov-16 Fri	0.43	0.44	0.43	0.44			84.7	84.7	###
2007-Nov-15 Thu	0.44	0.44	0.43	0.43	185,944	80,885	18.2	18.2	###
2007-Nov-14 Wed	0.43	0.445	0.43	0.44	194,457	85,074	###	###	###
2007-Nov-13 Tue	0.41	0.43	0.41	0.425			###	###	###
2007-Nov-12 Mon	0.42	0.42	0.41	###			38.9	38.9	0.0
2007-Nov-09 Fri	0.42	0.43	0.41	0.42	71,625	30,082	66.8	66.8	###
2007-Nov-08 Thu	0.425	0.425	###	###	106,289	22,586	20.5	20.5	0.0
2007-Nov-07 Wed	0.43	0.43	0.425	0.425			###	###	###
2007-Nov-06 Tue	0.425	0.43	0.425	0.43			77.0	77.0	###
2007-Nov-05 Mon	0.43	0.44	0.425	0.43	152,775	66,075	80.6	80.6	###
2007-Nov-02 Fri	0.43	0.445	0.425	0.445	157,285	###	###	###	###
2007-Nov-01 Thu	0.45	0.45	0.43	0.43	106,727	46,959	###	###	###
2007-Oct-31 Wed	###	0.45	0.43	0.43			###	###	###
2007-Oct-30 Tue	0.44	0.44	0.425	0.425			###	###	###
2007-Oct-29 Mon	0.425	0.44	0.42	0.44			###	###	###
2007-Oct-26 Fri	###	0.44	###	###	264,358	58,158	###	###	0.0
2007-Oct-25 Thu	0.45	0.45	###	###			###	###	0.0
2007-Oct-24 Wed	0.445	0.45	0.44	0.45			###	###	0.0
2007-Oct-23 Tue	0.42	0.45	0.42	0.45	107,470	46,749	95.4	95.4	0.0
2007-Oct-22 Mon	0.44	0.44	0.41	0.42			###	###	###
2007-Oct-19 Fri	0.45	0.45	0.44	0.44			16.9	16.9	###
2007-Oct-18 Thu	0.45	0.46	###	0.445			###	###	###
2007-Oct-17 Wed	###	###	0.45	0.46	173,742	###	30.1	30.1	0.0
2007-Oct-16 Tue	###	0.47	0.46	0.46			###	###	0.0
2007-Oct-15 Mon	0.46	0.475	0.46	0.46			###	###	0.0
2007-Oct-12 Fri	0.445	0.455	0.445	0.455			84.7	84.7	0.0
2007-Oct-11 Thu	0.46	0.46	0.44	0.445	94,986	42,743	###	###	###
2007-Oct-10 Wed	0.48	0.48	0.455	0.455			###	###	0.0
2007-Oct-09 Tue	0.485	0.5	0.485	0.485	88,688	43,678	###	###	0.0
2007-Oct-08 Mon	0.5	0.5	0.485	0.485			###	###	0.0
2007-Oct-05 Fri	0.49	0.52	0.49	0.52	231,040	116,675	###	###	0.0
2007-Oct-04 Thu	0.51	0.51	0.49	0.49	206,750	103,375	###	###	###
2007-Oct-03 Wed	0.5	0.51	###	0.5	101,643	###	###	###	0.0
2007-Oct-02 Tue	0.52	0.54	0.5	0.5	173,250	###	12.9	12.9	0.0
2007-Oct-01 Mon	0.52	0.545	###	0.52	211,042	###	###	###	0.0
2007-Sep-28 Fri	0.59	0.59	0.51	0.55	752,224	413,723	2.7	2.7	###
2007-Sep-27 Thu	0.56	###	0.56	###			###	###	0.0
2007-Sep-26 Wed	0.52	0.55	0.5	0.55			###	###	###
2007-Sep-25 Tue	0.525	0.53	0.51	0.53			73.3	73.3	0.0
2007-Sep-24 Mon	0.53	0.53	0.51	###			13.3	13.3	0.0
2007-Sep-21 Fri	0.54	0.54	0.52	0.52	24,659	###	###	###	0.0
2007-Sep-20 Thu	0.54	0.54	###	0.54			###	###	0.0
2007-Sep-19 Wed	0.525	0.54	0.525	0.54	127,024	67,640	87.4	87.4	0.0
2007-Sep-18 Tue	0.485	0.525	0.485	0.5			92.8	92.8	0.0
2007-Sep-17 Mon	0.475	###	0.475	###			92.3	92.3	0.0
2007-Sep-14 Fri	0.49	###	0.49	0.49			###	###	###
2007-Sep-13 Thu	0.51	0.51	0.48	0.49			9.3	9.3	###
2007-Sep-12 Wed	0.5	0.51	0.49	0.51			86.7	86.7	###
2007-Sep-11 Tue	0.51	0.51	0.5	0.5	57,183	28,877	###	###	0.0
2007-Sep-10 Mon	###	0.54	0.51	0.51			###	###	###
2007-Sep-07 Fri	0.53	0.55	0.525	0.545			84.6	84.6	0.0
2007-Sep-06 Thu	0.54	0.54	0.525	0.525			###	###	0.0
2007-Sep-05 Wed	0.58	0.585	0.525	0.545			4.2	4.2	0.0
2007-Sep-04 Tue	0.51	###	0.51	###			98.4	98.4	0.0
2007-Sep-03 Mon	0.47	0.5	###	0.5	73,857	###	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	256,950	0	###	###	0.0
2007-Aug-30 Thu	0.5	###	0.49	0.51	339,646	###	###	###	###
2007-Aug-29 Wed	0.44	###	###	###	309,042	0	###	###	0.0
2007-Aug-28 Tue	0.45	0.46	0.44	0.45	279,750	125,887	###	###	0.0
2007-Aug-27 Mon	0.45	0.46	###	###	217,172	49,949	###	###	0.0
2007-Aug-24 Fri	0.455	0.46	0.44	0.44	351,640	###	###	###	###
2007-Aug-23 Thu	0.43	0.46	0.43	0.44			77.6	77.6	###
2007-Aug-22 Wed	0.4	0.45	0.4	0.43			###	###	###
2007-Aug-21 Tue	###	###	0.355	###			97.2	97.2	0.0
2007-Aug-20 Mon	0.375	0.4	###	###	483,627	96,725	5.1	5.1	0.0
2007-Aug-17 Fri	0.325	###	###	###			90.3	90.3	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###	278,425	0	47.6	47.6	0.0
2007-Aug-14 Tue	0.4	0.4	0.385	0.385	53,250	###	###	###	0.0
2007-Aug-13 Mon	0.4	0.41	###	0.4			###	###	0.0
2007-Aug-10 Fri	0.425	0.425	0.4	0.425			###	###	###
2007-Aug-09 Thu	###	0.46	###	0.46			###	###	0.0
2007-Aug-08 Wed	0.4	0.44	0.4	0.44	79,156	33,245	###	###	###
2007-Aug-07 Tue	###	0.4	###	###	141,554	###	89.9	89.9	0.0
2007-Aug-06 Mon	0.42	0.42	###	###			1.1	1.1	0.0
2007-Aug-03 Fri	0.42	0.44	0.42	0.425			###	###	###
2007-Aug-02 Thu	0.44	0.445	0.4	0.41			8.8	8.8	###
2007-Aug-01 Wed	0.45	0.46	0.42	0.43			###	###	###
2007-Jul-31 Tue	###	0.48	0.425	0.44	217,327	98,340	###	###	###
2007-Jul-30 Mon	###	###	0.41	0.42	401,747	82,358	###	###	###
2007-Jul-27 Fri	0.49	0.49	0.47	0.48			23.1	23.1	0.0
2007-Jul-26 Thu	0.52	0.52	0.51	0.51	75,252	38,754	###	###	###
2007-Jul-25 Wed	0.53	0.53	###	###			###	###	0.0
2007-Jul-24 Tue	0.55	0.55	###	0.53	243,040	###	###	###	0.0
2007-Jul-23 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Jul-20 Fri	0.56	0.585	0.56	0.56			###	###	###
2007-Jul-19 Thu	0.52	0.56	###	0.56			97.2	97.2	###
2007-Jul-18 Wed	###	0.54	0.51	0.51			###	###	###
2007-Jul-17 Tue	0.55	0.56	0.51	###			###	###	0.0
2007-Jul-16 Mon	0.57	0.58	0.56	0.56			###	###	###
2007-Jul-13 Fri	0.58	0.58	0.56	0.56	64,474	36,750	###	###	###
2007-Jul-12 Thu	###	0.575	0.56	0.56			27.0	27.0	###
2007-Jul-11 Wed	0.56	0.585	0.56	###	42,186	24,151	74.6	74.6	0.0
2007-Jul-10 Tue	0.58	0.585	0.56	0.56			###	###	###
2007-Jul-09 Mon	0.57	0.58	0.56	0.58	132,520	###	###	###	###
2007-Jul-06 Fri	###	###	###	0.57			5.6	5.6	###
2007-Jul-05 Thu	###	###	###	###	440,586	0	12.8	12.8	0.0
2007-Jul-04 Wed	0.58	0.58	0.57	0.57			###	###	###
2007-Jul-03 Tue	###	###	0.58	0.58			10.8	10.8	###
2007-Jul-02 Mon	0.58	###	0.58	###			90.1	90.1	0.0
2007-Jun-29 Fri	0.58	###	0.57	0.58	411,072	117,155	59.7	59.7	###
2007-Jun-28 Thu	###	###	0.57	0.57			2.5	2.5	###
2007-Jun-27 Wed	###	0.625	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	0.56	###			18.3	18.3	0.0
2007-Jun-25 Mon	0.545	###	0.54	###	762,853	205,970	###	###	0.0
2007-Jun-22 Fri	0.58	0.58	0.525	0.55			4.8	4.8	###
2007-Jun-21 Thu	###	###	0.585	0.585	53,542	###	###	###	###
2007-Jun-20 Wed	###	###	0.59	###	254,675	75,129	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			26.6	26.6	0.0
2007-Jun-18 Mon	###	###	###	###			11.1	11.1	0.0
2007-Jun-15 Fri	###	###	###	###	106,250	0	87.7	87.7	0.0
2007-Jun-14 Thu	###	###	###	###			18.0	18.0	0.0
2007-Jun-13 Wed	###	###	###	###	135,276	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	0.645	###			###	###	0.0
2007-Jun-06 Wed	###	###	0.575	###			###	###	0.0
2007-Jun-05 Tue	###	###	0.645	###			###	###	0.0
2007-Jun-04 Mon	0.575	###	0.57	###	1,209,822	###	99.0	99.0	0.0
2007-Jun-01 Fri	0.555	0.56	###	0.56	403,853	113,078	70.7	70.7	###
2007-May-31 Thu	0.57	0.57	0.55	0.55	94,140	###	###	###	###
2007-May-30 Wed	0.57	0.57	0.55	0.56			###	###	###
2007-May-29 Tue	###	0.58	0.53	0.58			###	###	###
2007-May-28 Mon	###	###	0.525	###			###	###	0.0
2007-May-25 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2007-May-24 Thu	0.55	0.555	0.54	0.55	193,873	106,145	73.2	73.2	###
2007-May-23 Wed	###	0.57	0.55	0.55			15.3	15.3	###
2007-May-22 Tue	0.57	0.57	0.55	0.555			###	###	###
2007-May-21 Mon	0.585	0.585	0.56	0.58	90,050	51,553	28.4	28.4	###
2007-May-18 Fri	0.56	0.585	0.56	0.58			###	###	###
2007-May-17 Thu	###	0.58	0.555	0.555			18.8	18.8	###
2007-May-16 Wed	0.575	###	###	###			22.5	22.5	0.0
2007-May-15 Tue	0.54	###	0.54	0.58	615,541	###	###	###	###
2007-May-14 Mon	0.545	0.545	0.53	0.53			13.4	13.4	0.0
2007-May-11 Fri	0.54	0.55	0.53	0.55	179,774	97,077	81.1	81.1	###
2007-May-10 Thu	###	0.57	###	0.54	205,181	58,476	5.4	5.4	0.0
2007-May-09 Wed	0.58	0.58	0.55	0.55	79,875	45,129	5.0	5.0	###
2007-May-08 Tue	0.54	0.58	0.54	0.58			###	###	###
2007-May-07 Mon	0.575	0.575	0.54	0.54			4.5	4.5	0.0
2007-May-04 Fri	0.545	0.58	0.545	0.575			92.4	92.4	###
2007-May-03 Thu	###	0.54	###	0.54			92.0	92.0	0.0
2007-May-02 Wed	###	0.54	0.5	0.51			###	###	###
2007-May-01 Tue	0.545	0.545	0.5	###			5.2	5.2	0.0
2007-Apr-30 Mon	0.525	0.55	###	0.55	165,348	45,470	92.8	92.8	###
2007-Apr-27 Fri	0.5	0.54	0.5	0.52	498,181	259,054	###	###	0.0
2007-Apr-26 Thu	0.55	0.56	0.5	0.5	795,747	421,745	2.9	2.9	0.0
2007-Apr-24 Tue	0.57	0.57	0.54	0.55	269,673	###	11.1	11.1	###
2007-Apr-23 Mon	###	###	0.57	0.57	259,850	74,057	###	###	###
2007-Apr-20 Fri	###	###	0.54	###	599,473	161,857	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			31.8	31.8	0.0
2007-Apr-18 Wed	0.55	###	0.54	###	493,476	###	99.3	99.3	0.0
2007-Apr-17 Tue	0.56	###	0.53	0.55	265,920	###	###	###	###
2007-Apr-16 Mon	0.52	0.58	0.52	0.56			96.6	96.6	###
2007-Apr-13 Fri	0.555	0.56	0.51	0.51	588,246	###	2.0	2.0	###
2007-Apr-12 Thu	0.57	0.59	0.54	0.555			12.6	12.6	###
2007-Apr-11 Wed	0.5	0.555	0.5	0.555	1,696,552	###	98.5	98.5	###
2007-Apr-10 Tue	0.425	0.51	0.42	0.49			###	###	###
2007-Apr-05 Thu	0.425	0.43	###	0.425	258,023	55,474	###	###	###
2007-Apr-04 Wed	0.41	0.43	###	0.41			62.8	62.8	###
2007-Apr-03 Tue	###	###	###	###			93.7	93.7	0.0
2007-Apr-02 Mon	###	###	###	###	197,222	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	0.355	360,270	0	18.2	18.2	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	90,442	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	0.355	###	59,850	10,623	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	137,641	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	110,255	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	372,959	0	9.3	9.3	0.0
2007-Mar-16 Fri	0.385	0.4	0.375	0.4	326,155	126,385	###	###	0.0
2007-Mar-15 Thu	###	0.41	0.385	0.385	666,373	264,883	9.8	9.8	0.0
2007-Mar-14 Wed	###	###	###	###	379,842	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	38,474	0	96.1	96.1	0.0
2007-Mar-12 Mon	0.345	###	###	###	282,947	0	###	###	0.0
2007-Mar-09 Fri	###	0.355	###	###			9.8	9.8	0.0
2007-Mar-08 Thu	###	###	###	0.345	116,844	0	###	###	0.0
2007-Mar-07 Wed	###	0.355	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	0.325	###			###	###	0.0
2007-Mar-05 Mon	###	0.355	###	###	108,159	###	###	###	0.0
2007-Mar-02 Fri	###	0.375	###	###	368,652	69,122	2.4	2.4	0.0
2007-Mar-01 Thu	###	###	###	###	477,274	0	###	###	0.0
2007-Feb-28 Wed	###	0.375	###	0.375	1,058,170	###	###	###	###
2007-Feb-27 Tue	0.43	0.43	###	0.41			7.3	7.3	###
2007-Feb-26 Mon	0.41	0.44	###	0.44			###	###	###
2007-Feb-23 Fri	###	###	###	###	1,379,059	0	98.7	98.7	0.0
2007-Feb-22 Thu	###	###	###	###	214,950	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	0.325	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	0.345	0.325	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###	207,620	0	80.6	80.6	0.0
2007-Feb-15 Thu	###	0.345	###	###			1.8	1.8	0.0
2007-Feb-14 Wed	0.345	###	###	0.345			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	144,547	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	642,145	0	23.9	23.9	0.0
2007-Feb-09 Fri	###	###	###	###			77.0	77.0	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0.345	0.375	###	###	1,030,275	193,176	###	###	0.0
2007-Feb-06 Tue	0.345	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	0.355	###	0.325			95.1	95.1	###
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	0.355			98.6	98.6	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	0.29	###	0.285	###			###	###	0.0
2007-Jan-29 Mon	###	###	0.28	0.285			###	###	###
2007-Jan-25 Thu	0.355	0.355	###	###			0.7	0.7	0.0
2007-Jan-24 Wed	0.375	0.375	###	###			7.9	7.9	0.0
2007-Jan-23 Tue	###	###	###	0.385	284,124	0	23.3	23.3	0.0
2007-Jan-22 Mon	0.4	###	###	###	516,387	0	24.9	24.9	0.0
2007-Jan-19 Fri	0.385	###	###	0.4			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			98.6	98.6	0.0
2007-Jan-17 Wed	0.355	###	###	###	565,085	0	###	###	0.0
2007-Jan-16 Tue	###	###	0.355	0.355	390,126	69,247	###	###	0.0
2007-Jan-15 Mon	0.4	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.4	0.42	###	###			17.7	17.7	0.0
2007-Jan-11 Thu	0.44	0.44	0.4	0.4			###	###	0.0
2007-Jan-10 Wed	###	0.44	###	0.44	1,210,771	###	###	###	###
2007-Jan-09 Tue	###	0.44	###	0.41			99.4	99.4	###
2007-Jan-08 Mon	0.355	###	###	###			4.3	4.3	0.0
2007-Jan-05 Fri	0.355	0.385	0.355	###			###	###	0.0
2007-Jan-04 Thu	###	0.355	0.29	###			98.3	98.3	0.0
2007-Jan-03 Wed	0.375	0.375	0.275	###	2,204,228	716,374	0.1	0.1	0.0
2007-Jan-02 Tue	0.275	###	0.27	###			99.7	99.7	0.0
2006-Dec-29 Fri	###	0.25	###	0.25	2,463,975	###	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	442,483	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			6.8	6.8	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	0.155	###	391,928	30,374	96.6	96.6	0.0
2006-Dec-20 Wed	0.175	###	0.155	###			###	###	0.0
2006-Dec-19 Tue	###	0.175	0.155	###	1,947,421	321,324	###	###	0.0
2006-Dec-18 Mon	###	0.21	0.155	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	0.175			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			87.6	87.6	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	235,725	0	86.7	86.7	0.0
2006-Dec-11 Mon	###	###	###	###	237,081	0	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	291,479	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###	310,874	0	89.9	89.9	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###			7.1	7.1	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	269,124	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			5.5	5.5	0.0
2006-Nov-24 Fri	###	###	###	###			97.1	97.1	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			38.2	38.2	0.0
2006-Nov-17 Fri	###	###	###	###	98,129	0	94.5	94.5	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	306,428	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			97.8	97.8	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###	6,084	0	75.1	75.1	0.0
2006-Nov-01 Wed	###	###	###	###	4,250	0	15.6	15.6	0.0
2006-Oct-31 Tue	###	###	###	###	43,350	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	106,654	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			77.7	77.7	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	90,847	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	656,047	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###	262,070	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			21.3	21.3	0.0
2006-Oct-05 Thu	###	###	###	###	214,442	0	63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			87.6	87.6	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			5.7	5.7	0.0
2006-Sep-22 Fri	###	###	###	###			1.1	1.1	0.0
2006-Sep-21 Thu	###	###	###	###	183,346	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	46,272	0	5.7	5.7	0.0
2006-Sep-15 Fri	###	###	###	###	282,456	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			1.5	1.5	0.0
2006-Sep-13 Wed	###	###	###	###	851,227	0	2.7	2.7	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	0.125	0.125			###	###	0.0
2006-Sep-08 Fri	0.125	0.145	###	###	542,188	###	###	###	0.0
2006-Sep-07 Thu	###	###	0.125	0.125	15,651	978	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	0.125			###	###	0.0
2006-Sep-01 Fri	0.125	###	0.125	###			97.5	97.5	0.0
2006-Aug-31 Thu	###	###	###	###	395,388	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	187,257	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	96,858	0	###	###	0.0
2006-Aug-28 Mon	###	###	###	###			99.5	99.5	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	268,255	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			92.2	92.2	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			5.0	5.0	0.0
2006-Aug-18 Fri	###	###	###	###	73,820	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0