Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-21 04:14:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POU) BETASHARES BRITISH POUND ETF Daily Prices Page 4...

     Prev Section TOC    Company Info for POU    Limits Next Section


Company Details for (POU) BETASHARES BRITISH POUND ETF

Listing Code POU
Listing Name BETASHARES BRITISH POUND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for POU .. Thursday 7th December 2023

POU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,103,459 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (POU) BETASHARES BRITISH POUND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-15 Thu ### ### ### ### 328 0 65.6 65.6 0.0
2016-Sep-14 Wed 17.46 17.49 17.45 17.49 ### ### ###
2016-Sep-13 Tue 17.46 17.53 17.46 17.53 76.0 76.0 1.3
2016-Sep-12 Mon 17.41 17.48 17.41 17.44 ### ### 1.2
2016-Sep-09 Fri 17.24 17.27 17.24 17.24 ### ### ###
2016-Sep-08 Thu 17.21 17.24 17.21 17.24 4,070 ### ### ### ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 17.28 17.28 17.28 17.28 358 6,186 ### ### 1.2
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri 17.4 17.46 17.4 17.42 3,356 ### 72.6 72.6 1.2
2016-Sep-01 Thu 17.27 17.27 17.27 17.27 ### ### ###
2016-Aug-31 Wed 17.27 17.27 17.27 17.27 74.4 74.4 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 17.25 17.25 17.24 17.24 5,786 99,779 ### ### ###
2016-Aug-26 Fri ### ### ### ### 941 0 ### ### 0.0
2016-Aug-25 Thu 17.22 17.22 17.2 17.2 1,172 20,170 ### ### 1.2
2016-Aug-24 Wed ### ### ### ### 4,871 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,686 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 41,172 0 41.9 41.9 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 16.88 ### 16.82 16.82 5,589 ### ### ### ###
2016-Aug-17 Wed 16.8 16.84 16.79 16.84 74.0 74.0 1.2
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 16.77 16.77 16.72 16.72 24,550 411,089 33.6 33.6 1.2
2016-Aug-12 Fri 16.76 16.76 16.76 16.76 64.6 64.6 1.2
2016-Aug-11 Thu 16.74 16.76 16.71 16.76 68.1 68.1 1.2
2016-Aug-10 Wed 16.85 16.85 16.81 16.81 3,840 64,627 32.7 32.7 ###
2016-Aug-09 Tue 16.87 16.88 16.86 16.88 7,449 ### 73.1 73.1 1.2
2016-Aug-08 Mon ### ### ### ### 1,371 0 71.3 71.3 0.0
2016-Aug-05 Fri ### ### ### ### 63.2 63.2 0.0
2016-Aug-04 Thu ### ### ### ### 29 0 ### ### 0.0
2016-Aug-03 Wed 17.4 17.4 ### ### 42.1 42.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 17.25 ### 17.24 17.27 66.4 66.4 ###
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 17.47 17.47 ### ### 2,044 17,854 22.7 22.7 0.0
2016-Jul-27 Wed ### 17.4 ### 17.4 ### ### 1.2
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 17.41 17.43 17.41 17.41 11,576 201,653 ### ### ###
2016-Jul-22 Fri 17.5 17.52 17.5 17.52 ### ### ###
2016-Jul-21 Thu 17.57 17.58 17.47 17.53 38.8 38.8 1.3
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 17.41 17.43 ### 17.43 70.8 70.8 1.2
2016-Jul-18 Mon ### ### 17.26 17.26 14,149 ### 30.9 30.9 1.2
2016-Jul-15 Fri 17.4 17.45 17.4 17.44 72.0 72.0 1.2
2016-Jul-14 Thu 17.5 17.5 ### 17.2 27,556 ### 19.9 19.9 1.2
2016-Jul-13 Wed ### ### 17.28 ### 70.4 70.4 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 10,280 0 64.9 64.9 0.0
2016-Jul-08 Fri ### ### ### ### 22,851 0 68.4 68.4 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 17.28 ### ### ### ### ### 0.0
2016-Jul-05 Tue 17.5 17.5 17.46 17.47 10,188 178,086 42.5 42.5 1.2
2016-Jul-04 Mon ### ### 17.57 17.59 25.1 25.1 ###
2016-Jul-01 Fri 17.76 17.78 ### ### 5,081 45,170 ### ### 0.0
2016-Jun-30 Thu 18.2 18.2 17.85 ### 20.2 20.2 0.0
2016-Jun-29 Wed ### ### 17.85 ### 14,648 ### 26.5 26.5 0.0
2016-Jun-28 Tue 17.88 ### 17.87 17.87 35,082 313,457 ### ### ###
2016-Jun-27 Mon 18.85 18.85 ### ### 252,486 2,379,680 10.2 10.2 0.0
2016-May-26 Thu 20.29 20.29 20.25 20.25 ### ### ###
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 850 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 5,850 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 15,686 0 ### ### 0.0
2016-May-17 Tue ### ### 19.57 19.57 ### ### 1.4
2016-May-16 Mon 19.59 19.59 19.56 19.56 33.8 33.8 1.4
2016-May-13 Fri 19.58 ### 19.58 ### 75.6 75.6 0.0
2016-May-12 Thu 19.58 19.58 19.58 19.58 0 1.4
2016-May-11 Wed 19.58 19.58 19.58 19.58 0 1.4
2016-May-10 Tue 19.58 19.58 19.58 19.58 150 ### ### ### 1.4
2016-May-09 Mon 19.42 19.43 19.42 19.43 1,772 34,421 ### ### 1.4
2016-May-06 Fri 19.25 ### 19.25 ### 62.0 62.0 0.0
2016-May-05 Thu 19.23 19.23 19.23 19.23 0 ###
2016-May-04 Wed 19.25 19.29 19.23 19.23 ### ### ###
2016-May-03 Tue ### 19.25 ### 19.25 75.6 75.6 1.4
2016-May-02 Mon ### ### ### ### 7,173 0 66.8 66.8 0.0
2016-Apr-29 Fri ### ### ### ### 284 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 4,077 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 120 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.7 74.7 0.0
2016-Apr-22 Fri 18.24 18.24 18.24 18.24 0 1.3
2016-Apr-21 Thu 18.22 18.24 18.22 18.24 66.8 66.8 1.3
2016-Apr-20 Wed ### ### ### ### 2,052 0 ### ### 0.0
2016-Apr-19 Tue 18.28 18.29 18.28 18.29 1,640 29,987 ### ### ###
2016-Apr-18 Mon 18.41 18.41 ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu 18.41 18.42 ### ### ### ### 0.0
2016-Apr-13 Wed 18.44 18.44 ### 18.41 6,743 62,170 ### ### ###
2016-Apr-12 Tue 18.56 18.56 18.56 18.56 0 1.3
2016-Apr-11 Mon 18.56 18.56 18.56 18.56 0 1.3
2016-Apr-08 Fri 18.58 18.58 18.56 18.56 2,871 ### 29.0 29.0 1.3
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 18.7 18.7 ### ### 45.2 45.2 0.0
2016-Apr-04 Mon 18.44 18.5 18.44 18.49 2,953 54,541 70.7 70.7 ###
2016-Apr-01 Fri 18.58 ### 18.58 ### 1,825 16,954 76.1 76.1 0.0
2016-Mar-31 Thu 18.59 18.59 18.59 18.59 ### ### 1.3
2016-Mar-30 Wed 18.71 18.71 18.71 18.71 250 4,677 ### ### ###
2016-Mar-29 Tue 18.71 18.71 18.71 18.71 6 ### ### ### ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 18.56 18.56 18.48 18.48 2,978 55,152 ### ### ###
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 36.5 36.5 0.0
2016-Mar-18 Fri 18.8 18.8 18.8 18.8 ### ### 1.3
2016-Mar-17 Thu ### ### ### ### 2,776 0 32.8 32.8 0.0
2016-Mar-16 Wed 18.81 18.84 18.81 18.84 7,529 ### 68.4 68.4 1.3
2016-Mar-15 Tue ### ### ### ### 1,375 0 0.0
2016-Mar-14 Mon 18.86 18.86 18.86 18.86 75.7 75.7 1.3
2016-Mar-11 Fri ### ### ### ### 27.4 27.4 0.0
2016-Mar-10 Thu ### ### 18.88 18.88 ### ### 1.3
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 34.8 34.8 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,641 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 8,754 0 ### ### 0.0
2016-Mar-01 Tue 19.44 19.46 19.44 19.46 5,828 113,354 ### ### ###
2016-Feb-29 Mon ### ### ### ### 1,647 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### 19.27 ### ### ### 0.0
2016-Feb-23 Tue 19.4 19.47 19.4 19.47 72.0 72.0 ###
2016-Feb-22 Mon 20.45 20.85 19.82 19.82 12.8 12.8 1.4
2016-Feb-19 Fri 19.89 ### 19.89 ### 653 ### 70.4 70.4 0.0
2016-Feb-18 Thu 19.77 19.77 19.77 19.77 62.6 62.6 1.4
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 80 0 64.1 64.1 0.0
2016-Feb-15 Mon 20.26 20.26 20.26 20.26 243 4,923 ### ### 1.4
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue 20.27 20.4 20.27 ### 17,280 351,388 84.7 84.7 0.0
2016-Feb-08 Mon ### ### ### ### 32.1 32.1 0.0
2016-Feb-05 Fri ### ### ### ### 881 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed 20.41 20.41 ### ### 950 ### ### ### 0.0
2016-Feb-02 Tue 20.2 20.2 20.2 20.2 475 ### ### ### 1.4
2016-Feb-01 Mon 20 20 ### ### 980 ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 32.3 32.3 0.0
2016-Jan-28 Thu 20.23 20.23 20.23 20.23 0 1.4
2016-Jan-27 Wed 20.23 20.23 20.23 20.23 148 ### 75.6 75.6 1.4
2016-Jan-25 Mon 20.23 20.25 20.23 20.25 8,750 ### ### ### ###
2016-Jan-22 Fri ### ### ### ### 1,440 0 29.0 29.0 0.0
2016-Jan-21 Thu 20.47 20.47 20.47 20.47 0 1.5
2016-Jan-20 Wed ### 20.47 ### 20.47 ### ### 1.5
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 2,350 0 ### ### 0.0
2016-Jan-15 Fri 20.5 20.5 20.5 20.5 ### ### 1.5
2016-Jan-14 Thu 20.5 ### 20.5 ### 3,257 33,384 78.8 78.8 0.0
2016-Jan-13 Wed 20.53 20.53 20.53 20.53 ### ### ###
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon 20.72 20.72 20.72 20.72 72.5 72.5 1.5
2016-Jan-08 Fri ### ### ### ### 1 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 2,047 0 81.5 81.5 0.0
2016-Jan-06 Wed ### ### ### ### 976 0 80.3 80.3 0.0
2016-Jan-05 Tue 20.28 20.28 20.28 20.28 325 ### ### ### 1.4
2016-Jan-04 Mon 20.5 20.5 20.5 20.5 975 19,987 68.3 68.3 1.5
2015-Dec-31 Thu 20.21 20.21 20.21 20.21 0 ###
2015-Dec-30 Wed ### 20.21 ### 20.21 920 ### ### ### ###
2015-Dec-29 Tue ### ### ### ### 250 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed 20.5 20.5 20.5 20.5 0 1.5
2015-Dec-22 Tue 20.5 20.5 20.5 20.5 3 ### ### ### 1.5
2015-Dec-21 Mon ### ### ### ### 1,587 0 ### ### 0.0
2015-Dec-18 Fri 20.76 20.76 20.76 20.76 63.1 63.1 1.5
2015-Dec-17 Thu 20.77 20.77 20.77 20.77 0 ###
2015-Dec-16 Wed 20.77 20.77 20.77 20.77 258 5,358 63.3 63.3 ###
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 20.46 20.46 20.44 20.44 44.7 44.7 1.5
2015-Dec-04 Fri 20.48 20.48 20.48 20.48 69.2 69.2 1.5
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 188 0 ### ### 0.0
2015-Nov-30 Mon 20.76 20.76 20.76 20.76 9 186 74.3 74.3 1.5
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 20.85 20.85 ### ### 16,027 167,081 ### ### 0.0
2015-Nov-24 Tue 20.87 20.87 20.87 20.87 ### ### ###
2015-Nov-23 Mon 20.87 20.89 20.85 20.89 69.1 69.1 1.5
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 21.27 21.27 21.27 21.27 0 ###
2015-Nov-18 Wed 21.27 21.27 21.27 21.27 ### ### ###
2015-Nov-17 Tue 21.27 21.27 21.27 21.27 ### ### ###
2015-Nov-16 Mon 21.25 21.25 21.25 21.25 650 ### ### ### 1.5
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### 21.2 26.9 26.9 1.5
2015-Nov-11 Wed 21.26 21.26 21.26 21.26 0 1.5
2015-Nov-10 Tue 21.26 21.26 21.26 21.26 0 1.5
2015-Nov-09 Mon 21.23 21.26 21.23 21.26 256 ### ### ### 1.5
2015-Nov-06 Fri 21.29 21.29 ### ### 24.1 24.1 0.0
2015-Nov-05 Thu 21.29 21.29 21.29 21.29 0 ###
2015-Nov-04 Wed 21.29 21.29 21.29 21.29 375 7,983 73.7 73.7 ###
2015-Nov-03 Tue 21.51 21.51 21.51 21.51 0 ###
2015-Nov-02 Mon 21.51 21.51 21.51 21.51 79.0 79.0 ###
2015-Oct-30 Fri ### 21.4 ### 21.4 3,420 ### ### ### 1.5
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 589 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 1,123 0 37.1 37.1 0.0
2015-Oct-23 Fri ### ### ### ### 1,329 0 31.5 31.5 0.0
2015-Oct-22 Thu 21.21 21.21 ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 26.3 26.3 0.0
2015-Oct-20 Tue 21.21 21.21 21.2 21.2 2,270 ### 37.3 37.3 1.5
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 32.8 32.8 0.0
2015-Oct-15 Thu ### ### 21 ### 64.8 64.8 0.0
2015-Oct-14 Wed ### ### ### ### 4,025 0 ### ### 0.0
2015-Oct-13 Tue 20.73 20.85 20.73 20.79 5,974 ### 76.6 76.6 1.5
2015-Oct-12 Mon 20.82 20.82 20.76 20.8 3,885 ### 33.9 33.9 1.5
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### 21.2 ### 21.2 4,924 ### 73.6 73.6 1.5
2015-Oct-07 Wed ### ### ### ### 31.3 31.3 0.0
2015-Oct-06 Tue 21.26 ### 21.26 ### 1,780 18,921 ### ### 0.0
2015-Oct-05 Mon ### 21.42 ### 21.42 829 8,878 ### ### 1.5
2015-Oct-02 Fri ### 21.44 ### ### 2,050 21,976 ### ### 0.0
2015-Oct-01 Thu ### ### 21.29 21.29 1,655 ### ### ### ###
2015-Sep-30 Wed 21.5 21.53 21.48 21.48 ### ### 1.5
2015-Sep-29 Tue 21.7 21.7 ### 21.7 2,340 25,389 ### ### 1.6
2015-Sep-28 Mon 21.54 21.54 21.5 21.54 2,640 ### ### ### 1.5
2015-Sep-25 Fri 21.57 ### 21.57 21.59 ### ### 1.5
2015-Sep-24 Thu ### ### ### ### 1,271 0 ### ### 0.0
2015-Sep-23 Wed 21.58 21.72 21.55 21.71 ### ### ###
2015-Sep-22 Tue ### ### ### ### 1,973 0 33.7 33.7 0.0
2015-Sep-21 Mon 21.5 21.56 21.49 21.56 ### ### 1.5
2015-Sep-18 Fri 21.49 21.55 21.49 21.52 581 ### 65.2 65.2 1.5
2015-Sep-17 Thu 21.48 21.48 21.44 21.44 1,947 41,782 34.5 34.5 ###
2015-Sep-16 Wed 21.41 21.41 ### ### ### ### 0.0
2015-Sep-15 Tue 21.53 21.53 21.48 21.48 39.0 39.0 1.5
2015-Sep-14 Mon ### ### 21.56 ### 73.6 73.6 0.0
2015-Sep-11 Fri 21.71 21.73 ### ### 32.1 32.1 0.0
2015-Sep-10 Thu ### ### 21.79 21.82 ### ### 1.6
2015-Sep-09 Wed 21.71 21.71 ### ### 7,545 ### ### ### 0.0
2015-Sep-08 Tue 21.88 21.88 21.8 21.88 62.2 62.2 1.6
2015-Sep-07 Mon 21.79 21.8 21.78 21.78 2,571 56,022 ### ### 1.6
2015-Sep-04 Fri ### 21.85 ### 21.72 6,677 72,946 73.8 73.8 ###
2015-Sep-03 Thu ### ### ### ### 82.7 82.7 0.0
2015-Sep-02 Wed 21.73 21.73 ### ### 4,353 ### ### ### 0.0
2015-Sep-01 Tue 21.5 21.51 21.45 21.46 9,924 ### 43.2 43.2 1.5
2015-Aug-31 Mon 21.44 21.48 21.44 21.45 ### ### 1.5
2015-Aug-28 Fri ### 21.44 21.28 21.4 4,250 90,780 69.9 69.9 1.5
2015-Aug-27 Thu ### ### 21.57 21.57 1,120 12,079 ### ### ###
2015-Aug-26 Wed ### ### 21.87 21.87 4,644 50,782 20.6 20.6 1.6
2015-Aug-25 Tue 21.85 21.86 ### 21.81 ### ### 1.6
2015-Aug-24 Mon 21.46 ### 21.46 21.52 87.0 87.0 1.5
2015-Aug-21 Fri 21.28 21.59 21.25 ### 73.2 73.2 0.0
2015-Aug-20 Thu 21.21 21.24 21.21 21.21 2,723 ### ### ### ###
2015-Aug-19 Wed 21.23 21.24 21.23 21.23 1,771 ### ### ### ###
2015-Aug-18 Tue 21 ### ### ### 2,488 0 78.3 78.3 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 1,289 0 ### ### 0.0
2015-Aug-13 Thu ### ### 21 ### 63,487 ### 32.7 32.7 0.0
2015-Aug-12 Wed ### ### 21.29 ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 1,721 0 77.8 77.8 0.0
2015-Aug-10 Mon 20.8 20.82 20.8 20.82 5,550 ### 68.8 68.8 1.5
2015-Aug-07 Fri 21 21 ### ### 36.3 36.3 0.0
2015-Aug-06 Thu ### 21.2 ### ### 76.9 76.9 0.0
2015-Aug-05 Wed ### 21 ### 21 10,674 112,077 ### ### 1.5
2015-Aug-04 Tue 21.26 21.49 ### ### 4,271 ### 24.8 24.8 0.0
2015-Aug-03 Mon ### ### 21.25 21.28 15,440 164,050 36.6 36.6 1.5
2015-Jul-31 Fri 21.27 ### 21.24 21.26 ### ### 1.5
2015-Jul-30 Thu 21.24 21.24 21.2 21.2 1,342 28,477 ### ### 1.5
2015-Jul-29 Wed ### 21.2 ### ### ### ### 0.0
2015-Jul-28 Tue 21.26 21.29 ### ### 28.0 28.0 0.0
2015-Jul-27 Mon 21.21 21.25 ### ### 29.0 29.0 0.0
2015-Jul-24 Fri ### ### ### ### 3,627 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 1,274 0 33.8 33.8 0.0
2015-Jul-22 Wed 20.87 ### 20.87 20.87 ### ### ###
2015-Jul-21 Tue ### ### 21 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 18,677 0 33.1 33.1 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 8,578 0 76.1 76.1 0.0
2015-Jul-15 Wed 20.85 20.85 20.79 20.83 25.8 25.8 1.5
2015-Jul-14 Tue 20.73 20.73 20.72 20.72 ### ### 1.5
2015-Jul-13 Mon 20.77 20.77 20.74 20.74 ### ### ###
2015-Jul-10 Fri 20.45 20.45 20.44 20.44 ### ### 1.5
2015-Jul-09 Thu ### ### 20.51 20.51 ### ### ###
2015-Jul-08 Wed ### 20.7 ### 20.7 5,254 54,378 ### ### 1.5
2015-Jul-07 Tue 20.72 20.75 ### 20.72 65.4 65.4 1.5
2015-Jul-06 Mon 20.59 ### 20.59 ### 2,247 ### 76.6 76.6 0.0
2015-Jul-03 Fri ### 20.46 ### 20.46 ### ### ###
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 20.2 20.2 20.2 20.2 2,058 41,571 ### ### 1.4
2015-Jun-30 Tue ### ### ### ### 2,971 0 61.3 61.3 0.0
2015-Jun-29 Mon 20.44 20.44 20.44 20.44 83.4 83.4 1.5
2015-Jun-26 Fri 20.28 20.28 20.28 20.28 2,374 48,144 74.8 74.8 1.4
2015-Jun-25 Thu 20.21 20.21 ### ### 1,579 15,955 38.6 38.6 0.0
2015-Jun-24 Wed 20.21 20.24 20.21 20.24 1,059 ### 74.9 74.9 1.4
2015-Jun-23 Tue ### ### ### ### 1,584 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 2,156 0 ### ### 0.0
2015-Jun-19 Fri 20.25 ### 20.25 ### 952 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 2,024 0 80.4 80.4 0.0
2015-Jun-17 Wed ### ### ### ### 1,786 0 ### ### 0.0
2015-Jun-16 Tue 20 20 20 20 76.0 76.0 1.4
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 359 0 ### ### 0.0
2015-Jun-11 Thu ### ### 19.83 19.83 21.6 21.6 ###
2015-Jun-10 Wed ### 20 ### ### ### ### 0.0
2015-Jun-09 Tue 19.82 19.87 19.82 19.87 77.3 77.3 ###
2015-Jun-05 Fri 19.85 19.85 19.81 19.85 ### ### 1.4
2015-Jun-04 Thu ### 19.74 ### ### 4,541 ### 82.5 82.5 0.0
2015-Jun-03 Wed ### ### 19.58 19.58 2,920 28,586 ### ### 1.4
2015-Jun-02 Tue 19.83 19.83 19.82 19.82 ### ### 1.4
2015-Jun-01 Mon 19.86 19.87 19.85 19.85 3,881 77,076 ### ### 1.4
2015-May-29 Fri ### ### 19.89 ### 5,923 ### ### ### 0.0
2015-May-28 Thu 19.7 19.88 19.7 19.86 1,054 20,858 82.6 82.6 1.4
2015-May-27 Wed 19.77 19.78 19.77 19.78 73.1 73.1 1.4
2015-May-26 Tue ### ### ### ### 4,175 0 25.1 25.1 0.0
2015-May-25 Mon ### ### ### ### 69.0 69.0 0.0
2015-May-22 Fri ### 19.71 ### ### ### ### 0.0
2015-May-21 Thu ### ### 19.57 19.58 53,543 ### ### ### 1.4
2015-May-20 Wed 19.48 19.48 19.46 19.46 1,243 ### ### ### ###
2015-May-19 Tue 19.52 19.52 19.49 19.49 375 ### 38.5 38.5 1.4
2015-May-18 Mon 19.51 19.51 19.51 19.51 78.6 78.6 ###
2015-May-15 Fri 19.46 19.46 19.45 19.45 943 18,346 32.8 32.8 ###
2015-May-14 Thu 19.28 19.28 19.27 19.27 27.6 27.6 ###
2015-May-13 Wed 19.51 19.52 19.51 19.52 68.0 68.0 1.4
2015-May-12 Tue ### ### 19.55 19.55 1,623 ### 25.3 25.3 ###
2015-May-11 Mon 19.41 19.41 19.41 19.41 176 ### ### ### ###
2015-May-08 Fri ### 19.53 ### 19.5 ### ### 1.4
2015-May-07 Thu ### ### ### ### 7,429 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### 2,254 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 33.5 33.5 0.0
2015-May-04 Mon 19.25 19.25 19.25 19.25 66.8 66.8 1.4
2015-May-01 Fri ### ### ### ### 471 0 ### ### 0.0
2015-Apr-30 Thu ### 19.21 ### 19.21 ### ### 1.4
2015-Apr-29 Wed ### ### ### ### 3,729 0 ### ### 0.0
2015-Apr-28 Tue 19.26 19.26 19.25 19.25 36.5 36.5 1.4
2015-Apr-27 Mon ### ### 19.28 19.28 ### ### 1.4
2015-Apr-24 Fri 19.25 19.25 19.24 19.25 2,684 51,653 63.7 63.7 1.4
2015-Apr-23 Thu ### ### 19.25 ### 16,456 158,389 32.8 32.8 0.0
2015-Apr-22 Wed 19.25 19.25 ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 520 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 24.0 24.0 0.0
2015-Apr-15 Wed 19.29 ### 19.29 ### 77.4 77.4 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 77.7 77.7 0.0
2015-Apr-10 Fri ### ### ### ### 250 0 ### ### 0.0
2015-Apr-09 Thu 19.27 19.27 19.27 19.27 0 ###
2015-Apr-08 Wed 19.27 19.27 19.27 19.27 ### ### ###
2015-Apr-07 Tue 19.27 19.27 19.27 19.27 ### ### ###
2015-Apr-02 Thu ### ### ### ### 53 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 523 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 19.22 19.22 19.22 19.22 0 1.4
2015-Mar-17 Tue 19.22 19.22 19.22 19.22 0 1.4
2015-Mar-16 Mon 19.22 19.22 19.22 19.22 0 1.4
2015-Mar-13 Fri 19.22 19.22 19.22 19.22 284 5,458 ### ### 1.4
2015-Mar-12 Thu 19.51 19.51 19.51 19.51 64.4 64.4 ###
2015-Mar-11 Wed 19.55 19.55 19.55 19.55 0 ###
2015-Mar-10 Tue 19.55 19.55 19.55 19.55 3,640 ### 75.4 75.4 ###
2015-Mar-09 Mon 19.4 19.4 19.4 19.4 0 1.4
2015-Mar-06 Fri 19.4 19.4 19.4 19.4 0 1.4
2015-Mar-05 Thu 19.43 19.43 19.4 19.4 ### ### 1.4
2015-Mar-04 Wed 19.55 19.55 19.55 19.55 ### ### ###
2015-Mar-03 Tue 19.7 19.7 19.7 19.7 0 1.4
2015-Mar-02 Mon 19.7 19.7 19.7 19.7 69.4 69.4 1.4
2015-Feb-27 Fri 19.51 19.51 19.51 19.51 0 ###
2015-Feb-26 Thu 19.51 19.51 19.51 19.51 0 ###
2015-Feb-25 Wed 19.51 19.51 19.51 19.51 0 ###
2015-Feb-24 Tue 19.51 19.51 19.51 19.51 0 ###
2015-Feb-23 Mon 19.5 19.51 19.5 19.51 ### ### ###
2015-Feb-20 Fri ### ### ### ### 284 0 ### ### 0.0
2015-Feb-19 Thu ### 19.7 ### 19.7 73.4 73.4 1.4
2015-Feb-18 Wed 19.54 19.54 19.54 19.54 ### ### 1.4
2015-Feb-17 Tue ### ### 19.59 19.59 1,774 17,376 33.6 33.6 ###
2015-Feb-16 Mon 19.78 19.78 19.72 19.72 ### ### 1.4
2015-Feb-13 Fri 19.78 19.78 19.78 19.78 2,474 ### 62.2 62.2 1.4
2015-Feb-12 Thu 19.77 19.77 19.76 19.76 ### ### ###
2015-Feb-11 Wed 19.5 19.5 19.5 19.5 ### ### 1.4
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon 19.52 19.52 19.52 19.52 256 ### ### ### 1.4
2015-Feb-06 Fri 19.53 19.53 19.43 19.49 2,051 39,953 31.1 31.1 1.4
2015-Feb-05 Thu 19.43 19.48 19.43 19.48 3,088 60,077 ### ### ###
2015-Feb-04 Wed 19.52 19.52 19.52 19.52 0 1.4
2015-Feb-03 Tue 19.52 19.52 19.52 19.52 ### ### 1.4
2015-Feb-02 Mon 19.29 19.29 19.29 19.29 69.4 69.4 1.4
2015-Jan-30 Fri 19.28 19.28 19.28 19.28 171 ### 71.0 71.0 1.4
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 18.45 18.45 18.45 18.45 0 1.3
2015-Jan-22 Thu 18.45 18.45 18.45 18.45 0 1.3
2015-Jan-21 Wed 18.45 18.45 18.45 18.45 0 1.3
2015-Jan-20 Tue 18.45 18.45 18.45 18.45 0 1.3
2015-Jan-19 Mon 18.45 18.45 18.45 18.45 0 1.3
2015-Jan-16 Fri 18.45 18.45 18.45 18.45 0 1.3
2015-Jan-15 Thu 18.45 18.45 18.45 18.45 0 1.3
2015-Jan-14 Wed 18.45 18.45 18.45 18.45 71 ### ### ### 1.3
2015-Jan-13 Tue 18.45 18.45 18.45 18.45 ### ### 1.3
2015-Jan-12 Mon ### ### ### ### 540 0 74.8 74.8 0.0
2015-Jan-09 Fri 18.44 18.44 18.44 18.44 66.0 66.0 1.3
2015-Jan-08 Thu 18.56 18.57 18.54 18.54 ### ### 1.3
2015-Jan-07 Wed 18.77 18.77 18.77 18.77 0 ###
2015-Jan-06 Tue 18.77 18.77 18.77 18.77 ### ### ###
2015-Jan-05 Mon 18.83 18.83 18.83 18.83 ### ### 1.3
2015-Jan-02 Fri ### ### ### ### 55 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 80 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 2,645 0 22.5 22.5 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 25.7 25.7 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 73.6 73.6 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 18.8 18.8 18.74 18.74 1,028 ### 29.3 29.3 1.3
2014-Dec-10 Wed 18.81 18.83 18.81 18.82 30,785 579,373 ### ### 1.3
2014-Dec-09 Tue 18.78 ### 18.78 ### 11,377 ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 276 0 ### ### 0.0
2014-Dec-05 Fri 18.57 18.57 18.57 18.57 ### ### ###
2014-Dec-04 Thu 18.59 18.59 18.59 18.59 70.2 70.2 1.3
2014-Dec-03 Wed ### 18.53 ### 18.53 ### ### ###
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 18.4 18.4 18.4 18.4 ### ### 1.3
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 18.28 18.28 18.28 18.28 5,450 99,626 64.8 64.8 1.3
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 17.78 17.78 17.78 17.78 0 1.3
2014-Nov-19 Wed 17.78 17.78 17.78 17.78 0 1.3
2014-Nov-18 Tue 17.78 17.78 17.78 17.78 0 1.3
2014-Nov-17 Mon 17.78 17.78 17.78 17.78 1,180 20,980 ### ### 1.3
2014-Nov-14 Fri 18.26 18.26 18.26 18.26 0 1.3
2014-Nov-13 Thu 18.26 18.26 18.26 18.26 0 1.3
2014-Nov-12 Wed 18.26 18.26 18.26 18.26 0 1.3
2014-Nov-11 Tue 18.26 18.26 18.26 18.26 0 1.3
2014-Nov-10 Mon 18.26 18.26 18.26 18.26 71.6 71.6 1.3
2014-Nov-07 Fri 18.54 18.54 18.54 18.54 0 1.3
2014-Nov-06 Thu 18.54 18.54 18.54 18.54 79.9 79.9 1.3
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 343 0 ### ### 0.0
2014-Oct-28 Tue 18.24 18.24 18.24 18.24 657 11,983 ### ### 1.3
2014-Oct-27 Mon 18.25 18.25 18.25 18.25 0 ###
2014-Oct-24 Fri 18.25 18.25 18.25 18.25 0 ###
2014-Oct-23 Thu 18.25 18.25 18.25 18.25 0 ###
2014-Oct-22 Wed 18.25 18.25 18.25 18.25 0 ###
2014-Oct-21 Tue 18.25 18.25 18.25 18.25 0 ###
2014-Oct-20 Mon 18.25 18.25 18.25 18.25 ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon 18.43 18.43 ### ### 32.4 32.4 0.0
2014-Oct-10 Fri 18.28 18.28 18.28 18.28 0 1.3
2014-Oct-09 Thu 18.28 18.28 18.28 18.28 0 1.3
2014-Oct-08 Wed 18.28 18.28 18.28 18.28 0 1.3
2014-Oct-07 Tue 18.28 18.28 18.28 18.28 77.4 77.4 1.3
2014-Oct-06 Mon ### ### ### ### 34.4 34.4 0.0
2014-Oct-03 Fri 18.51 18.51 18.51 18.51 0 1.3
2014-Oct-02 Thu 18.51 18.51 18.51 18.51 0 1.3
2014-Oct-01 Wed 18.51 18.51 18.51 18.51 0 1.3
2014-Sep-30 Tue 18.51 18.51 18.51 18.51 69.2 69.2 1.3
2014-Sep-29 Mon 18.49 18.49 18.49 18.49 459 8,486 ### ### ###
2014-Sep-26 Fri 18.42 18.42 18.42 18.42 0 1.3
2014-Sep-25 Thu 18.42 18.42 18.42 18.42 759 13,980 74.6 74.6 1.3
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 1,475 0 ### ### 0.0
2014-Sep-22 Mon 18.25 18.25 18.25 18.25 0 ###
2014-Sep-19 Fri 18.29 18.29 18.25 18.25 1,756 32,082 28.8 28.8 ###
2014-Sep-18 Thu ### ### ### ### 75.5 75.5 0.0
2014-Sep-17 Wed 17.85 17.85 17.85 17.85 79.2 79.2 1.3
2014-Sep-16 Tue 17.87 17.88 17.87 17.88 3,082 ### ### ### 1.3
2014-Sep-15 Mon ### ### ### ### 1,785 0 76.9 76.9 0.0
2014-Sep-12 Fri 17.56 17.56 17.56 17.56 0 1.3
2014-Sep-11 Thu 17.56 17.56 17.56 17.56 285 ### 78.1 78.1 1.3
2014-Sep-10 Wed 17.42 17.51 17.42 17.51 4,070 71,082 ### ### ###
2014-Sep-09 Tue 17.28 17.28 17.28 17.28 65.8 65.8 1.2
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 17.72 17.72 17.72 17.72 0 1.3
2014-Sep-01 Mon 17.72 17.72 17.72 17.72 0 1.3
2014-Aug-29 Fri 17.72 17.72 17.72 17.72 0 1.3
2014-Aug-28 Thu 17.72 17.72 17.72 17.72 71.1 71.1 1.3
2014-Aug-27 Wed 17.72 17.72 17.72 17.72 0 1.3
2014-Aug-26 Tue 17.72 17.72 17.72 17.72 150 2,658 ### ### 1.3
2014-Aug-25 Mon 17.77 17.77 17.77 17.77 0 ###
2014-Aug-22 Fri 17.77 17.77 17.77 17.77 57 ### ### ### ###
2014-Aug-21 Thu 17.8 17.8 17.8 17.8 50 ### ### ### ###
2014-Aug-20 Wed 17.78 17.78 17.78 17.78 281 ### 71.1 71.1 1.3
2014-Aug-19 Tue 17.75 17.83 17.75 17.83 383 ### ### ### ###
2014-Aug-18 Mon 17.8 17.8 17.8 17.8 0 ###
2014-Aug-15 Fri 17.81 17.83 17.8 17.8 29.9 29.9 ###
2014-Aug-14 Thu 17.87 17.88 17.87 17.88 1,377 ### ### ### 1.3
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 625 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 18.22 18.22 18.22 18.22 0 ###
2014-Jul-22 Tue 18.22 18.22 18.22 18.22 0 ###
2014-Jul-21 Mon 18.22 18.22 18.22 18.22 0 ###
2014-Jul-18 Fri 18.22 18.22 18.22 18.22 270 ### 64.2 64.2 ###
2014-Jul-17 Thu 18.24 18.24 18.24 18.24 0 1.3
2014-Jul-16 Wed 18.24 18.24 18.24 18.24 822 ### 69.6 69.6 1.3
2014-Jul-15 Tue ### ### ### ### 4,975 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 18.24 18.24 18.24 18.24 0 1.3
2014-Jul-07 Mon 18.24 18.24 18.24 18.24 1,370 24,988 ### ### 1.3
2014-Jul-04 Fri 18.25 18.25 18.25 18.25 67.5 67.5 ###
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 17.8 17.8 17.8 17.8 0 ###
2014-Jun-16 Mon 17.8 17.8 17.8 17.8 0 ###
2014-Jun-13 Fri 17.8 17.8 17.8 17.8 0 ###
2014-Jun-12 Thu 17.8 17.8 17.8 17.8 ### ### ###
2014-Jun-11 Wed 17.86 17.86 17.86 17.86 0 1.3
2014-Jun-10 Tue 17.86 17.86 17.86 17.86 76.1 76.1 1.3
2014-Jun-06 Fri ### ### ### ### 278 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 18.21 18.21 18.2 18.21 8,971 ### ### ### ###
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 17.89 ### 17.89 ### ### ### 0.0
2014-May-16 Fri 17.88 17.88 17.88 17.88 ### ### 1.3
2014-May-15 Thu 17.86 17.86 17.86 17.86 0 1.3
2014-May-14 Wed 17.86 17.86 17.86 17.86 70.0 70.0 1.3
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 30.6 30.6 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 550 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 27.7 27.7 0.0
2014-Apr-23 Wed ### ### ### ### 278 0 69.1 69.1 0.0
2014-Apr-22 Tue 17.8 17.8 17.8 17.8 0 ###
2014-Apr-17 Thu 17.8 17.8 17.8 17.8 0 ###
2014-Apr-16 Wed 17.8 17.8 17.8 17.8 25 445 66.5 66.5 ###
2014-Apr-15 Tue 17.72 17.72 17.72 17.72 0 1.3
2014-Apr-14 Mon 17.72 17.72 17.72 17.72 80.5 80.5 1.3
2014-Apr-11 Fri 17.82 17.82 17.82 17.82 ### ### 1.3
2014-Apr-10 Thu 17.83 17.83 17.83 17.83 2,180 ### ### ### ###
2014-Apr-09 Wed 17.75 17.75 17.75 17.75 0 1.3
2014-Apr-08 Tue 17.75 17.75 17.75 17.75 0 1.3
2014-Apr-07 Mon 17.75 17.75 17.75 17.75 1,870 ### ### ### 1.3


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 16:14:16 thru 2025-12-21 16:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000