Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 02:34:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PPY    Limits Next Section


Company Details for (PPY) PAPYRUS AUSTRALIA LIMITED

Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPY    Bottom Next Section


End of day Prices (full format),

3600 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-12 Thu 0.42 0.42 0.42 0.42 74.2 74.2 ###
2009-Nov-11 Wed 0.42 0.42 0.4 0.41 94,120 38,589 18.2 18.2 ###
2009-Nov-10 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Nov-09 Mon 0.43 0.43 0.43 0.43 60.0 60.0 ###
2009-Nov-06 Fri 0.42 0.42 0.42 0.42 63.1 63.1 ###
2009-Nov-05 Thu 0.44 0.44 0.43 0.43 ### ### ###
2009-Nov-04 Wed 0.45 0.45 0.445 0.445 29.0 29.0 ###
2009-Nov-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-30 Fri 0.44 0.46 0.44 0.46 90.2 90.2 0.0
2009-Oct-29 Thu 0.43 0.43 0.43 0.43 83.0 83.0 ###
2009-Oct-28 Wed 0.46 0.46 0.43 0.43 8.6 8.6 ###
2009-Oct-27 Tue 0.45 0.45 0.45 0.45 81.6 81.6 0.0
2009-Oct-26 Mon 0.425 0.47 0.42 0.45 76,728 34,143 93.6 93.6 0.0
2009-Oct-23 Fri ### 0.48 0.42 0.48 ### ### 0.0
2009-Oct-22 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2009-Oct-21 Wed 0.445 0.445 0.43 0.43 12,280 5,372 ### ### ###
2009-Oct-20 Tue 0.445 ### 0.445 ### ### ### 0.0
2009-Oct-19 Mon 0.445 0.445 0.43 ### 21.6 21.6 0.0
2009-Oct-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-15 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2009-Oct-14 Wed 0.46 0.46 0.46 0.46 3,354 1,542 60.5 60.5 0.0
2009-Oct-13 Tue 0.47 0.47 0.47 0.47 66.3 66.3 ###
2009-Oct-12 Mon 0.475 0.48 0.47 0.47 31.2 31.2 ###
2009-Oct-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Oct-07 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Oct-06 Tue 0.45 0.46 0.45 0.45 74.7 74.7 0.0
2009-Oct-05 Mon 0.45 0.45 0.44 0.44 18.5 18.5 ###
2009-Oct-02 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Oct-01 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Sep-30 Wed 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2009-Sep-29 Tue 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2009-Sep-28 Mon 0.46 0.46 0.46 0.46 2,174 ### ### ### 0.0
2009-Sep-25 Fri 0.46 0.46 0.45 0.45 12,580 5,723 20.0 20.0 0.0
2009-Sep-24 Thu 0.485 0.485 0.46 0.46 ### ### 0.0
2009-Sep-23 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.5 0.49 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.48 0.5 0.48 0.5 86.2 86.2 0.0
2009-Sep-17 Thu 0.475 0.49 0.47 0.48 ### ### 0.0
2009-Sep-16 Wed 0.49 0.49 0.485 0.485 10,554 5,145 ### ### 0.0
2009-Sep-15 Tue 0.48 0.49 0.475 0.49 44,446 21,445 81.9 81.9 ###
2009-Sep-14 Mon 0.5 ### 0.48 0.48 16.4 16.4 0.0
2009-Sep-11 Fri 0.48 ### 0.48 ### 93.1 93.1 0.0
2009-Sep-10 Thu 0.455 0.5 0.455 0.48 ### ### 0.0
2009-Sep-09 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2009-Sep-08 Tue 0.44 0.44 0.44 0.44 61.4 61.4 ###
2009-Sep-07 Mon 0.41 0.41 ### 0.41 ### ### ###
2009-Sep-04 Fri 0.42 ### 0.42 ### 86.2 86.2 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.47 0.47 ### ### 119,823 28,158 3.7 3.7 0.0
2009-Sep-01 Tue 0.485 0.485 0.47 0.47 15.5 15.5 ###
2009-Aug-31 Mon ### 0.5 0.49 0.49 59,487 29,446 35.8 35.8 ###
2009-Aug-28 Fri 0.45 0.49 0.45 0.49 ### ### ###
2009-Aug-27 Thu 0.44 0.455 0.44 0.45 82.4 82.4 0.0
2009-Aug-26 Wed 0.45 0.45 0.445 0.45 32,953 14,746 61.8 61.8 0.0
2009-Aug-25 Tue 0.45 0.45 0.45 0.45 9,887 4,449 ### ### 0.0
2009-Aug-24 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Aug-21 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Aug-20 Thu 0.455 0.46 0.445 0.445 22,573 ### ### ### ###
2009-Aug-19 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Aug-18 Tue 0.45 0.45 0.45 0.45 4,550 2,047 70.3 70.3 0.0
2009-Aug-17 Mon 0.45 0.46 0.45 0.46 28,273 ### 84.1 84.1 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu 0.45 ### 0.45 ### ### ### 0.0
2009-Aug-12 Wed 0.45 0.455 0.45 0.455 23,048 10,429 74.2 74.2 0.0
2009-Aug-11 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2009-Aug-10 Mon 0.445 0.445 ### ### ### ### 0.0
2009-Aug-07 Fri 0.43 0.44 0.43 0.44 40,750 17,726 ### ### ###
2009-Aug-06 Thu 0.43 0.445 0.42 0.44 80.0 80.0 ###
2009-Aug-05 Wed 0.44 0.44 0.42 0.42 14.1 14.1 ###
2009-Aug-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2009-Aug-03 Mon 0.455 0.455 0.455 0.455 66.6 66.6 0.0
2009-Jul-31 Fri 0.44 0.44 0.44 0.44 65.1 65.1 ###
2009-Jul-30 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Jul-29 Wed 0.475 0.475 0.475 0.475 0 ###
2009-Jul-28 Tue 0.475 0.475 0.475 0.475 ### ### ###
2009-Jul-27 Mon 0.48 0.48 0.48 0.48 880 422 ### ### 0.0
2009-Jul-24 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2009-Jul-23 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2009-Jul-22 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jul-21 Tue 0.45 0.45 0.44 0.44 ### ### ###
2009-Jul-20 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-17 Fri 0.45 0.45 0.44 0.44 ### ### ###
2009-Jul-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-15 Wed 0.45 0.45 0.45 0.45 62.4 62.4 0.0
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-10 Fri 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2009-Jul-09 Thu 0.43 0.45 0.43 0.45 91.0 91.0 0.0
2009-Jul-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-07 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Jul-06 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Jul-03 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jul-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-30 Tue 0.41 0.41 0.4 0.4 21.7 21.7 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Jun-24 Wed 0.41 0.41 0.4 0.41 ### ### ###
2009-Jun-23 Tue 0.43 0.43 0.41 0.41 16.5 16.5 ###
2009-Jun-22 Mon 0.41 0.43 0.4 0.43 93.6 93.6 ###
2009-Jun-19 Fri 0.41 0.44 0.41 0.44 ### ### ###
2009-Jun-18 Thu 0.47 0.47 0.47 0.47 75.4 75.4 ###
2009-Jun-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-12 Fri 0.48 0.48 0.48 0.48 2,050 984 ### ### 0.0
2009-Jun-11 Thu 0.45 0.5 0.45 0.5 96.1 96.1 0.0
2009-Jun-10 Wed 0.445 ### 0.44 0.44 ### ### ###
2009-Jun-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Jun-05 Fri 0.45 0.45 0.43 0.43 ### ### ###
2009-Jun-04 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Jun-03 Wed 0.46 0.46 0.46 0.46 61.7 61.7 0.0
2009-Jun-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-01 Mon 0.43 0.46 0.43 0.46 ### ### 0.0
2009-May-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-May-28 Thu 0.43 0.43 0.43 0.43 71.4 71.4 ###
2009-May-27 Wed 0.44 0.44 0.43 0.43 20.1 20.1 ###
2009-May-26 Tue 0.45 0.45 0.44 0.44 37,350 16,620 ### ### ###
2009-May-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-May-22 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2009-May-21 Thu ### ### ### ### 2,950 0 70.4 70.4 0.0
2009-May-20 Wed ### 0.485 0.46 0.46 ### ### 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.485 0.485 ### ### 36,543 ### ### ### 0.0
2009-May-14 Thu 0.485 0.485 0.485 0.485 1,644 ### 81.3 81.3 0.0
2009-May-13 Wed 0.52 0.52 0.52 0.52 37,250 19,370 70.4 70.4 0.0
2009-May-12 Tue 0.52 0.52 0.52 0.52 9,720 5,054 74.6 74.6 0.0
2009-May-11 Mon ### 0.54 ### 0.54 100,280 27,075 ### ### 0.0
2009-May-08 Fri 0.53 0.53 0.5 0.52 ### ### 0.0
2009-May-07 Thu 0.545 0.545 0.53 0.53 ### ### 0.0
2009-May-06 Wed 0.52 ### 0.52 0.52 ### ### 0.0
2009-May-05 Tue 0.53 0.53 0.53 0.53 68.1 68.1 0.0
2009-May-04 Mon 0.52 0.52 0.485 ### ### ### 0.0
2009-May-01 Fri 0.53 0.56 0.52 0.52 31,774 17,157 21.5 21.5 0.0
2009-Apr-30 Thu 0.5 0.51 0.5 0.51 76.0 76.0 ###
2009-Apr-29 Wed 0.52 0.52 0.48 0.48 67,952 33,976 5.1 5.1 0.0
2009-Apr-28 Tue 0.53 0.53 0.53 0.53 70.1 70.1 0.0
2009-Apr-27 Mon 0.575 0.575 0.575 0.575 0 ###
2009-Apr-24 Fri 0.575 0.575 0.575 0.575 1,570 ### ### ### ###
2009-Apr-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-22 Wed ### ### 0.53 0.53 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.58 0.58 0.575 0.575 ### ### ###
2009-Apr-17 Fri ### ### 0.58 0.58 ### ### ###
2009-Apr-16 Thu 0.58 0.58 0.58 0.58 65.3 65.3 ###
2009-Apr-15 Wed 0.55 0.57 0.55 0.57 16,923 9,476 ### ### ###
2009-Apr-14 Tue 0.55 0.55 0.55 0.55 13,077 ### ### ### ###
2009-Apr-09 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue 0.53 ### 0.53 ### ### ### 0.0
2009-Apr-06 Mon 0.5 0.52 0.5 0.52 83.1 83.1 0.0
2009-Apr-03 Fri 0.49 0.49 0.49 0.49 67.3 67.3 ###
2009-Apr-02 Thu 0.51 0.51 0.51 0.51 ### ### ###
2009-Apr-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Mar-31 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-30 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Mar-27 Fri ### 0.52 0.51 0.51 ### ### ###
2009-Mar-26 Thu 0.45 ### 0.45 ### 96.5 96.5 0.0
2009-Mar-25 Wed 0.46 0.46 0.44 0.44 ### ### ###
2009-Mar-24 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Mar-23 Mon ### 0.485 ### ### ### ### 0.0
2009-Mar-20 Fri 0.455 0.48 0.455 0.48 90.2 90.2 0.0
2009-Mar-19 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Mar-18 Wed 0.45 0.45 0.44 0.45 23,050 10,257 ### ### 0.0
2009-Mar-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-16 Mon 0.445 0.445 0.42 0.42 171,740 74,277 ### ### ###
2009-Mar-13 Fri 0.45 0.45 0.45 0.45 60.1 60.1 0.0
2009-Mar-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-11 Wed 0.44 0.45 0.43 0.45 80.5 80.5 0.0
2009-Mar-10 Tue 0.43 0.43 0.43 0.43 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 4,726 0 ### ### 0.0
2009-Mar-06 Fri 0.425 0.44 0.425 0.44 26,480 11,452 ### ### ###
2009-Mar-05 Thu 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2009-Mar-04 Wed 0.43 0.43 0.425 0.425 ### ### ###
2009-Mar-03 Tue 0.45 0.45 0.42 0.42 9.6 9.6 ###
2009-Mar-02 Mon ### ### 0.45 0.45 50,240 ### 24.2 24.2 0.0
2009-Feb-27 Fri 0.48 0.48 0.48 0.48 67.4 67.4 0.0
2009-Feb-26 Thu 0.49 ### 0.46 0.46 ### ### 0.0
2009-Feb-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Feb-24 Tue 0.48 0.48 0.45 0.46 16.4 16.4 0.0
2009-Feb-23 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Feb-20 Fri ### ### 0.49 0.49 35.6 35.6 ###
2009-Feb-19 Thu 0.49 ### 0.49 ### ### ### 0.0
2009-Feb-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Feb-17 Tue 0.455 ### 0.455 ### 3,050 ### ### ### 0.0
2009-Feb-16 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Feb-13 Fri 0.455 0.455 0.43 0.455 63.1 63.1 0.0
2009-Feb-12 Thu 0.455 0.455 0.455 0.455 67.1 67.1 0.0
2009-Feb-11 Wed 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2009-Feb-10 Tue 0.47 0.47 0.46 0.46 11,024 5,126 ### ### 0.0
2009-Feb-09 Mon 0.48 0.48 ### ### 16.8 16.8 0.0
2009-Feb-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon ### 0.5 ### 0.5 11,774 2,943 ### ### 0.0
2009-Jan-30 Fri 0.48 0.5 0.47 0.47 ### ### ###
2009-Jan-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-27 Tue 0.49 0.5 0.48 0.5 85.1 85.1 0.0
2009-Jan-23 Fri 0.51 0.51 0.48 0.49 ### ### ###
2009-Jan-22 Thu 0.51 0.51 0.51 0.51 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### ### 2,782 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Jan-16 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jan-15 Thu 0.56 0.56 0.56 0.56 81.0 81.0 ###
2009-Jan-14 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.525 0.525 ### ### ### ### 0.0
2009-Jan-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Jan-07 Wed 0.55 0.55 0.55 0.55 64.8 64.8 ###
2009-Jan-06 Tue 0.55 0.55 0.55 0.55 64.9 64.9 ###
2009-Jan-05 Mon 0.54 0.55 0.54 0.55 ### ### ###
2009-Jan-02 Fri 0.52 0.52 0.52 0.52 63.4 63.4 0.0
2008-Dec-31 Wed 0.52 0.52 0.52 0.52 3,650 ### ### ### 0.0
2008-Dec-30 Tue 0.54 0.54 0.54 0.54 61.2 61.2 0.0
2008-Dec-29 Mon 0.5 0.5 0.5 0.5 32,280 16,140 67.6 67.6 0.0
2008-Dec-24 Wed 0.51 0.51 0.5 0.5 57,178 28,874 15.5 15.5 0.0
2008-Dec-23 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-19 Fri 0.54 0.54 0.54 0.54 7,822 4,223 ### ### 0.0
2008-Dec-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-17 Wed 0.55 0.55 0.54 0.54 56,849 30,982 ### ### 0.0
2008-Dec-16 Tue 0.55 0.55 0.55 0.55 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.545 0.545 ### ### 53,389 14,548 ### ### 0.0
2008-Dec-09 Tue ### ### 0.53 0.53 ### ### 0.0
2008-Dec-08 Mon 0.52 ### 0.52 ### 19,625 ### ### ### 0.0
2008-Dec-05 Fri 0.555 0.555 0.54 0.54 6,575 ### 25.2 25.2 0.0
2008-Dec-04 Thu ### ### 0.555 0.555 ### ### ###
2008-Dec-03 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 88,670 0 84.7 84.7 0.0
2008-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2008-Nov-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-24 Mon 0.51 0.51 0.45 0.45 ### ### 0.0
2008-Nov-21 Fri 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2008-Nov-20 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2008-Nov-19 Wed 0.55 0.55 0.55 0.55 84.9 84.9 ###
2008-Nov-18 Tue ### ### 0.5 0.5 34.4 34.4 0.0
2008-Nov-17 Mon 0.51 0.51 0.51 0.51 82.1 82.1 ###
2008-Nov-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-Nov-13 Thu 0.55 0.55 ### ### 21,027 5,782 10.8 10.8 0.0
2008-Nov-12 Wed ### ### 0.55 0.55 3.8 3.8 ###
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 28,927 0 35.9 35.9 0.0
2008-Nov-05 Wed ### ### ### ### 14,973 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.52 ### 0.52 ### 97.4 97.4 0.0
2008-Oct-31 Fri 0.5 0.52 0.5 0.5 63.1 63.1 0.0
2008-Oct-30 Thu 0.48 0.5 0.48 0.5 57,482 ### ### ### 0.0
2008-Oct-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Oct-28 Tue ### 0.44 ### 0.44 94.0 94.0 ###
2008-Oct-27 Mon 0.45 0.45 0.45 0.45 83.1 83.1 0.0
2008-Oct-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-23 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2008-Oct-22 Wed 0.49 0.49 0.48 0.48 28,982 14,056 31.1 31.1 0.0
2008-Oct-21 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-17 Fri 0.48 0.52 0.48 0.52 96.0 96.0 0.0
2008-Oct-16 Thu 0.52 0.52 0.52 0.52 82.6 82.6 0.0
2008-Oct-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Oct-14 Tue 0.46 0.53 0.46 0.53 23,686 11,724 92.8 92.8 0.0
2008-Oct-13 Mon 0.41 0.46 0.41 0.46 91.3 91.3 0.0
2008-Oct-10 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Oct-09 Thu 0.47 0.47 0.4 0.41 7.3 7.3 ###
2008-Oct-08 Wed 0.48 0.485 0.47 0.47 25,328 ### 41.2 41.2 ###
2008-Oct-07 Tue 0.53 0.53 ### 0.47 5.2 5.2 ###
2008-Oct-06 Mon ### ### 0.53 0.53 20.8 20.8 0.0
2008-Oct-03 Fri 0.56 0.57 0.56 0.56 ### ### ###
2008-Oct-02 Thu 0.55 0.56 0.55 0.56 85.2 85.2 ###
2008-Oct-01 Wed 0.47 0.55 0.47 0.55 98.2 98.2 ###
2008-Sep-30 Tue 0.48 0.48 0.44 0.44 34,080 15,676 ### ### ###
2008-Sep-29 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Sep-26 Fri 0.475 0.48 0.475 0.475 ### ### ###
2008-Sep-25 Thu 0.46 0.47 0.46 0.47 56,947 26,480 ### ### ###
2008-Sep-24 Wed 0.43 0.46 ### 0.46 54,750 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon 0.43 0.47 0.4 ### 71,948 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 83.2 83.2 0.0
2008-Sep-17 Wed ### ### ### ### 26.1 26.1 0.0
2008-Sep-16 Tue 0.4 0.4 ### ### 32.5 32.5 0.0
2008-Sep-15 Mon 0.43 0.43 0.4 0.4 48,852 20,273 12.3 12.3 0.0
2008-Sep-12 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Sep-11 Thu 0.44 0.46 0.44 0.44 80.7 80.7 ###
2008-Sep-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Sep-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Sep-08 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Sep-05 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Sep-04 Thu 0.44 0.44 0.44 0.44 3,154 1,387 ### ### ###
2008-Sep-03 Wed 0.44 0.44 0.44 0.44 75.5 75.5 ###
2008-Sep-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2008-Sep-01 Mon 0.445 0.445 0.445 0.445 0 ###
2008-Aug-29 Fri 0.445 0.445 0.44 0.445 17,250 ### ### ### ###
2008-Aug-28 Thu 0.45 0.45 0.445 0.445 ### ### ###
2008-Aug-27 Wed 0.455 0.455 0.43 0.43 6.8 6.8 ###
2008-Aug-26 Tue 0.475 0.49 0.475 0.49 ### ### ###
2008-Aug-25 Mon ### 0.475 ### ### ### ### 0.0
2008-Aug-22 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-21 Thu 0.43 0.43 0.43 0.43 76.0 76.0 ###
2008-Aug-20 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Aug-19 Tue 0.475 0.475 0.425 0.425 17,850 ### ### ### ###
2008-Aug-18 Mon 0.475 0.475 0.475 0.475 12,172 5,781 70.5 70.5 ###
2008-Aug-15 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Aug-14 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Aug-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Aug-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-07 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Aug-06 Wed 0.48 0.48 0.475 0.475 ### ### ###
2008-Aug-05 Tue 0.49 0.5 0.475 0.5 ### ### 0.0
2008-Aug-04 Mon 0.5 0.5 0.49 0.49 17,050 ### 28.0 28.0 ###
2008-Aug-01 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2008-Jul-31 Thu ### ### 0.5 0.5 27.7 27.7 0.0
2008-Jul-30 Wed 0.5 0.5 ### ### 17,059 ### ### ### 0.0
2008-Jul-29 Tue 0.5 ### 0.49 0.5 12,945 3,171 76.2 76.2 0.0
2008-Jul-28 Mon 0.52 0.52 0.5 0.51 ### ### ###
2008-Jul-25 Fri 0.5 0.5 0.5 0.5 5,879 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.52 0.52 ### 0.5 56,244 14,623 13.2 13.2 0.0
2008-Jul-23 Wed 0.5 0.52 0.5 0.52 86.5 86.5 0.0
2008-Jul-22 Tue ### ### ### ### 6,750 0 ### ### 0.0
2008-Jul-21 Mon 0.5 0.5 ### ### 24.5 24.5 0.0
2008-Jul-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-17 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2008-Jul-16 Wed 0.48 0.5 0.48 0.5 89.8 89.8 0.0
2008-Jul-15 Tue 0.46 0.46 0.46 0.46 1,270 584 81.1 81.1 0.0
2008-Jul-14 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2008-Jul-11 Fri 0.46 0.48 0.45 0.46 54,925 25,540 65.3 65.3 0.0
2008-Jul-10 Thu 0.47 0.47 0.45 0.45 32,055 14,745 ### ### 0.0
2008-Jul-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2008-Jul-04 Fri 0.49 0.5 0.49 0.5 9,250 4,578 76.2 76.2 0.0
2008-Jul-03 Thu 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2008-Jul-02 Wed 0.52 0.52 ### ### 2.6 2.6 0.0
2008-Jul-01 Tue 0.5 0.52 0.5 0.5 38,984 19,881 72.7 72.7 0.0
2008-Jun-30 Mon 0.52 0.52 0.5 0.5 44,650 22,771 21.1 21.1 0.0
2008-Jun-27 Fri 0.52 0.52 0.51 0.51 20.4 20.4 ###
2008-Jun-26 Thu 0.52 0.52 0.52 0.52 7,943 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2008-Jun-24 Tue 0.55 0.55 0.55 0.55 55,250 30,387 72.1 72.1 ###
2008-Jun-23 Mon 0.56 0.56 0.55 0.55 33,750 ### ### ### ###
2008-Jun-20 Fri 0.58 0.58 0.58 0.58 72.4 72.4 ###
2008-Jun-19 Thu ### ### 0.59 0.59 28.5 28.5 0.0
2008-Jun-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2008-Jun-17 Tue 0.57 0.57 0.57 0.57 66.5 66.5 ###
2008-Jun-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Jun-13 Fri 0.59 0.59 0.55 0.55 6,920 3,944 7.5 7.5 ###
2008-Jun-12 Thu ### ### 0.58 0.58 ### ### ###
2008-Jun-11 Wed ### ### ### ### 11,920 0 ### ### 0.0
2008-Jun-10 Tue 0.645 0.655 ### ### 18.2 18.2 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 86.9 86.9 0.0
2008-Jun-04 Wed ### ### ### ### 13,750 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.655 0.655 ### ### ### ### 0.0
2008-May-29 Thu 0.685 0.685 0.685 0.685 0 0.0
2008-May-28 Wed ### 0.685 ### 0.685 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 26,187 0 ### ### 0.0
2008-May-20 Tue 0.655 0.655 ### ### 6,756 ### 36.3 36.3 0.0
2008-May-19 Mon ### ### 0.655 ### 37,421 12,255 ### ### 0.0
2008-May-16 Fri ### ### ### ### 1,256 0 65.2 65.2 0.0
2008-May-15 Thu 0.655 0.7 0.655 ### 34,250 ### ### ### 0.0
2008-May-14 Wed 0.55 ### 0.55 ### 96.0 96.0 0.0
2008-May-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-May-12 Mon ### ### 0.51 0.51 24,250 6,183 28.8 28.8 ###
2008-May-09 Fri 0.55 0.55 ### ### 4.4 4.4 0.0
2008-May-08 Thu 0.545 0.56 0.525 0.525 9.8 9.8 0.0
2008-May-07 Wed 0.53 0.545 0.53 0.545 ### ### 0.0
2008-May-06 Tue 0.52 0.54 0.52 0.54 30,783 ### ### ### 0.0
2008-May-05 Mon 0.5 0.52 0.5 0.52 86.9 86.9 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-01 Thu 0.54 0.54 0.54 0.54 67.3 67.3 0.0
2008-Apr-30 Wed 0.5 0.54 ### 0.54 ### ### 0.0
2008-Apr-29 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Apr-28 Mon 0.5 0.5 0.49 0.49 ### ### ###
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-23 Wed 0.54 0.54 0.53 0.53 19.5 19.5 0.0
2008-Apr-22 Tue 0.55 0.55 0.54 0.54 24.8 24.8 0.0
2008-Apr-21 Mon 0.55 0.58 0.54 0.55 78,458 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.54 0.55 0.54 0.54 48,220 26,279 71.3 71.3 0.0
2008-Apr-17 Thu 0.56 0.57 0.55 0.55 ### ### ###
2008-Apr-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-15 Tue 0.59 0.59 0.59 0.59 5,084 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-11 Fri 0.59 0.59 0.59 0.59 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.57 ### 0.57 ### 9,650 2,750 90.6 90.6 0.0
2008-Apr-07 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Apr-04 Fri 0.56 0.56 0.56 0.56 61.1 61.1 ###
2008-Apr-03 Thu 0.59 ### 0.56 0.56 ### ### ###
2008-Apr-02 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2008-Apr-01 Tue 0.57 0.59 0.57 0.57 ### ### ###
2008-Mar-31 Mon ### 0.57 ### 0.57 92.9 92.9 ###
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 61.8 61.8 ###
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 61.5 61.5 ###
2008-Mar-25 Tue 0.5 0.5 0.48 0.5 66.6 66.6 0.0
2008-Mar-20 Thu 0.52 0.52 0.5 0.5 61,777 ### ### ### 0.0
2008-Mar-19 Wed 0.52 0.52 0.52 0.52 13,120 6,822 69.1 69.1 0.0
2008-Mar-18 Tue 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2008-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Mar-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Mar-13 Thu 0.55 0.55 0.51 0.52 31,820 ### 10.6 10.6 0.0
2008-Mar-12 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Mar-11 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Mar-10 Mon 0.55 0.55 0.55 0.55 28,325 15,578 77.9 77.9 ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon 0.55 ### 0.55 ### 64,950 ### 98.8 98.8 0.0
2008-Feb-29 Fri 0.56 0.56 0.55 0.55 23.8 23.8 ###
2008-Feb-28 Thu 0.58 0.58 0.58 0.58 70.8 70.8 ###
2008-Feb-27 Wed ### ### 0.56 0.58 3.2 3.2 ###
2008-Feb-26 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 7.3 7.3 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 28,220 0 94.5 94.5 0.0
2008-Feb-18 Mon ### ### 0.575 ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.58 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.58 ### 0.53 ### 9,620 2,549 95.8 95.8 0.0
2008-Feb-08 Fri 0.51 ### 0.51 ### ### ### 0.0
2008-Feb-07 Thu 0.53 0.53 0.51 0.51 65,950 ### ### ### ###
2008-Feb-06 Wed 0.51 0.51 0.5 0.51 74.3 74.3 ###
2008-Feb-05 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-04 Mon 0.54 0.54 0.5 0.5 4.6 4.6 0.0
2008-Feb-01 Fri 0.55 0.55 0.525 0.525 7.3 7.3 0.0
2008-Jan-31 Thu 0.55 0.55 0.55 0.55 67.6 67.6 ###
2008-Jan-30 Wed 0.55 0.575 0.55 0.575 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### 0.55 0.55 ### ### ###
2008-Jan-24 Thu ### ### ### ### 6,940 0 ### ### 0.0
2008-Jan-23 Wed 0.5 ### 0.49 ### 22,024 ### ### ### 0.0
2008-Jan-22 Tue 0.5 0.51 0.45 0.45 123,421 59,242 ### ### 0.0
2008-Jan-21 Mon ### ### 0.58 0.58 10,148 2,942 ### ### ###
2008-Jan-18 Fri ### ### ### ### 54,927 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.57 ### 0.57 ### 11,149 3,177 98.1 98.1 0.0
2008-Jan-14 Mon ### ### 0.55 0.55 1.9 1.9 ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 0.55 ### 108,555 29,852 17.9 17.9 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.72 0.72 0.7 0.7 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 11.4 11.4 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Dec-27 Thu 0.71 0.72 0.71 0.72 77.3 77.3 ###
2007-Dec-24 Mon 0.72 0.72 0.71 0.71 ### ### ###
2007-Dec-21 Fri 0.72 0.72 0.72 0.72 64.1 64.1 ###
2007-Dec-20 Thu 0.72 0.76 0.72 0.72 ### ### ###
2007-Dec-19 Wed 0.75 0.75 0.74 0.74 7,071 ### ### ### 0.1
2007-Dec-18 Tue 0.755 0.755 0.74 0.74 28,525 21,322 28.3 28.3 0.1
2007-Dec-17 Mon 0.76 0.76 0.75 0.75 55.5 55.5 ###
2007-Dec-14 Fri 0.76 0.76 0.76 0.76 4,150 3,154 ### ### 0.1
2007-Dec-13 Thu 0.75 0.75 0.75 0.75 43,123 32,342 ### ### ###
2007-Dec-12 Wed 0.74 0.74 0.74 0.74 7,325 5,420 ### ### 0.1
2007-Dec-11 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2007-Dec-10 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.7 0.74 0.7 0.74 60,675 43,686 93.4 93.4 0.1
2007-Dec-05 Wed ### ### 0.7 0.7 32.3 32.3 ###
2007-Dec-04 Tue 0.7 ### 0.7 ### ### ### 0.0
2007-Dec-03 Mon 0.74 0.75 0.71 0.71 ### ### ###
2007-Nov-30 Fri 0.74 0.74 0.74 0.74 950 ### 60.5 60.5 0.1
2007-Nov-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Nov-28 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Nov-27 Tue 0.74 0.74 0.74 0.74 2,850 ### ### ### 0.1
2007-Nov-26 Mon 0.74 0.75 0.74 0.74 16,350 12,180 ### ### 0.1
2007-Nov-23 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Nov-22 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
2007-Nov-21 Wed 0.75 0.75 0.75 0.75 29,670 22,252 74.1 74.1 ###
2007-Nov-20 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2007-Nov-19 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Nov-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-15 Thu 0.77 0.77 0.77 0.77 0 0.1
2007-Nov-14 Wed 0.76 0.77 0.75 0.77 75.8 75.8 0.1
2007-Nov-13 Tue 0.82 0.83 0.76 0.76 3.6 3.6 0.1
2007-Nov-12 Mon ### ### 0.77 ### 111,640 42,981 ### ### 0.0
2007-Nov-09 Fri 0.79 0.825 0.79 0.825 ### ### 0.1
2007-Nov-08 Thu 0.71 0.74 0.71 0.74 31,681 ### ### ### 0.1
2007-Nov-07 Wed 0.725 0.73 0.71 0.71 ### ### ###
2007-Nov-06 Tue 0.785 0.785 0.72 0.72 ### ### ###
2007-Nov-05 Mon ### 0.785 ### 0.785 14,750 5,789 89.3 89.3 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.785 0.785 ### ### 13,650 5,357 ### ### 0.0
2007-Oct-31 Wed 0.785 0.785 0.785 0.785 ### ### ###
2007-Oct-30 Tue 0.8 0.8 0.785 0.785 ### ### ###
2007-Oct-29 Mon 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2007-Oct-26 Fri 0.83 0.83 0.83 0.83 2,588 2,148 ### ### ###
2007-Oct-25 Thu 0.85 0.86 0.83 0.83 18.9 18.9 ###
2007-Oct-24 Wed 0.76 0.84 0.76 0.84 ### ### ###
2007-Oct-23 Tue 0.76 0.76 0.75 0.75 19.4 19.4 ###
2007-Oct-22 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2007-Oct-19 Fri ### 0.82 0.76 0.76 36,283 ### ### ### 0.1
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### 0.8 0.8 ### ### 0.1
2007-Oct-16 Tue 0.76 0.8 0.76 0.8 94.2 94.2 0.1
2007-Oct-15 Mon 0.8 0.82 0.8 0.82 13,025 10,550 ### ### 0.1
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.82 0.82 0.82 0.82 2,126 1,743 61.1 61.1 0.1
2007-Oct-10 Wed 0.82 0.82 0.82 0.82 38,550 ### ### ### 0.1
2007-Oct-09 Tue 0.855 0.86 0.82 0.82 18,750 15,750 7.4 7.4 0.1
2007-Oct-08 Mon 0.86 0.86 0.86 0.86 67.7 67.7 ###
2007-Oct-05 Fri 0.86 0.86 0.86 0.86 62.8 62.8 ###
2007-Oct-04 Thu 0.84 0.86 0.84 0.86 87.5 87.5 ###
2007-Oct-03 Wed ### ### 0.85 0.85 4.9 4.9 ###
2007-Oct-02 Tue 0.83 0.89 0.83 0.89 ### ### ###
2007-Oct-01 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Sep-28 Fri 0.8 0.8 0.8 0.8 19,640 ### 59.6 59.6 0.1
2007-Sep-27 Thu 0.8 0.8 0.77 0.785 ### ### ###
2007-Sep-26 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Sep-25 Tue ### ### 0.79 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.755 0.755 0.73 0.73 54,255 40,284 ### ### 0.1
2007-Sep-20 Thu 0.77 0.8 ### ### 167,650 ### 32.0 32.0 0.0
2007-Sep-19 Wed 0.75 0.76 0.75 0.755 ### ### ###
2007-Sep-18 Tue 0.74 0.75 0.71 0.71 30,075 21,954 ### ### ###
2007-Sep-17 Mon ### 0.7 ### 0.7 97.4 97.4 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 4,889 0 24.2 24.2 0.0
2007-Sep-12 Wed ### ### ### ### 39,150 0 28.4 28.4 0.0
2007-Sep-11 Tue 0.625 0.75 0.625 ### 97.8 97.8 0.0
2007-Sep-10 Mon ### ### 0.58 0.59 74,375 ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### 0.645 ### 0.645 ### ### ###
2007-Aug-29 Wed ### ### ### ### 20.2 20.2 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 24,350 0 22.1 22.1 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.685 0.685 ### ### 35,329 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 97.2 97.2 0.0
2007-Aug-21 Tue ### ### ### ### 1.8 1.8 0.0
2007-Aug-20 Mon ### ### 0.655 ### 9,350 ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### 0.7 ### ### ### ### 0.0
2007-Aug-15 Wed 0.7 0.7 0.7 0.7 0 ###
2007-Aug-14 Tue 0.7 0.7 ### 0.7 77.9 77.9 ###
2007-Aug-13 Mon 0.72 0.72 0.7 0.7 ### ### ###
2007-Aug-10 Fri 0.74 0.74 0.72 0.74 32,682 23,857 ### ### 0.1
2007-Aug-09 Thu 0.725 0.73 0.725 0.73 7,189 5,229 ### ### 0.1
2007-Aug-08 Wed 0.72 0.73 0.72 0.725 56,250 40,781 62.6 62.6 ###
2007-Aug-07 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2007-Aug-06 Mon 0.745 0.745 0.71 0.71 53,557 ### 17.5 17.5 ###
2007-Aug-03 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2007-Aug-02 Thu 0.78 0.78 0.76 0.77 7,280 ### ### ### 0.1
2007-Aug-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-31 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jul-30 Mon 0.79 0.79 0.78 0.78 31,829 24,985 21.9 21.9 0.1
2007-Jul-27 Fri 0.82 0.82 0.79 0.79 12.9 12.9 ###
2007-Jul-26 Thu 0.85 0.85 0.85 0.85 0 ###
2007-Jul-25 Wed 0.81 0.85 0.8 0.85 94.0 94.0 ###
2007-Jul-24 Tue 0.84 0.84 0.81 0.81 100,374 ### ### ### 0.1
2007-Jul-23 Mon 0.855 0.855 0.83 0.83 13.2 13.2 ###
2007-Jul-20 Fri 0.86 0.86 0.85 0.855 ### ### ###
2007-Jul-19 Thu 0.88 0.88 0.88 0.88 63.5 63.5 0.1
2007-Jul-18 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jul-17 Tue 0.88 ### 0.85 ### 27,580 11,721 ### ### 0.0
2007-Jul-16 Mon ### ### 0.89 0.89 43,389 ### 33.9 33.9 ###
2007-Jul-13 Fri ### ### 0.855 ### 21.6 21.6 0.0
2007-Jul-12 Thu ### ### 0.81 ### 142,940 ### ### ### 0.0
2007-Jul-11 Wed 0.75 0.75 0.73 0.73 13.5 13.5 0.1
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.78 0.78 0.72 0.72 91,654 68,740 ### ### ###
2007-Jul-06 Fri 0.78 0.78 0.76 0.78 25,250 19,442 ### ### 0.1
2007-Jul-05 Thu 0.82 0.825 0.76 0.81 24,650 ### ### ### 0.1
2007-Jul-04 Wed 0.82 0.83 0.81 0.83 ### ### ###
2007-Jul-03 Tue 0.85 0.855 0.83 0.83 56,524 47,621 ### ### ###
2007-Jul-02 Mon 0.82 0.855 0.82 0.85 37,724 ### ### ### ###
2007-Jun-29 Fri 0.82 0.82 0.82 0.82 28,720 23,550 59.7 59.7 0.1
2007-Jun-28 Thu 0.75 0.82 0.75 0.8 31,974 ### 94.1 94.1 0.1
2007-Jun-27 Wed 0.75 0.75 0.7 0.7 6.9 6.9 ###
2007-Jun-26 Tue 0.84 0.84 0.82 0.825 46,241 38,380 29.4 29.4 0.1
2007-Jun-25 Mon 0.84 0.855 0.84 0.855 82.8 82.8 ###
2007-Jun-22 Fri 0.84 0.84 0.84 0.84 63.7 63.7 ###
2007-Jun-21 Thu 0.85 0.85 0.83 0.83 15.3 15.3 ###
2007-Jun-20 Wed 0.825 0.84 0.82 0.84 76.2 76.2 ###
2007-Jun-19 Tue 0.825 0.83 0.825 0.825 20,043 16,585 ### ### 0.1
2007-Jun-18 Mon 0.88 0.88 0.825 0.825 73,950 63,042 5.2 5.2 0.1
2007-Jun-15 Fri ### ### ### ### 32.3 32.3 0.0
2007-Jun-14 Thu ### ### ### ### 54,850 0 75.5 75.5 0.0
2007-Jun-13 Wed ### ### ### ### 9,475 0 12.9 12.9 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 20,275 0 27.0 27.0 0.0
2007-Jun-07 Thu ### ### ### ### 18.1 18.1 0.0
2007-Jun-06 Wed ### ### ### ### 20,750 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 24,650 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 33.5 33.5 0.0
2007-May-29 Tue ### ### ### ### 51,774 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.2 4.2 0.0
2007-May-24 Thu ### ### ### ### 63,081 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 48,082 0 1.4 1.4 0.0
2007-May-22 Tue 0.89 ### 0.89 ### 98.1 98.1 0.0
2007-May-21 Mon 0.88 0.885 0.875 0.885 70.7 70.7 ###
2007-May-18 Fri ### ### 0.855 0.88 23.0 23.0 0.1
2007-May-17 Thu 0.885 ### 0.87 0.87 102,650 44,652 ### ### 0.1
2007-May-16 Wed 0.87 ### ### ### 262,521 0 ### ### 0.0
2007-May-15 Tue ### ### 0.855 0.885 ### ### ###
2007-May-14 Mon 0.85 ### 0.85 ### ### ### 0.0
2007-May-11 Fri ### 0.85 0.76 ### 154,726 124,554 ### ### 0.0
2007-May-10 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2007-May-09 Wed 0.71 0.8 0.71 0.8 98.6 98.6 0.1
2007-May-08 Tue 0.745 0.745 ### 0.74 159,059 59,249 36.2 36.2 0.1
2007-May-07 Mon ### 0.75 ### 0.75 99.5 99.5 ###
2007-May-04 Fri ### ### 0.58 ### 66,989 19,426 ### ### 0.0
2007-May-03 Thu 0.58 ### 0.58 ### 40,850 11,846 ### ### 0.0
2007-May-02 Wed ### ### 0.57 0.57 43,779 12,477 ### ### ###
2007-May-01 Tue ### ### 0.57 0.59 10.7 10.7 0.0
2007-Apr-30 Mon ### 0.575 ### 0.575 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.49 ### 12.1 12.1 0.0
2007-Apr-24 Tue 0.51 0.51 0.5 0.5 32,083 ### 21.3 21.3 0.0
2007-Apr-23 Mon ### 0.52 0.51 0.51 ### ### ###
2007-Apr-20 Fri 0.5 0.52 0.5 0.52 90.8 90.8 0.0
2007-Apr-19 Thu 0.5 0.51 0.49 0.49 ### ### ###
2007-Apr-18 Wed ### 0.52 ### ### 19.4 19.4 0.0
2007-Apr-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Apr-16 Mon 0.52 0.52 0.49 0.5 10.5 10.5 0.0
2007-Apr-13 Fri ### 0.52 ### 0.52 ### ### 0.0
2007-Apr-12 Thu 0.53 0.53 0.5 ### ### ### 0.0
2007-Apr-11 Wed 0.53 0.53 0.51 0.53 55,353 28,783 ### ### 0.0
2007-Apr-10 Tue 0.52 0.53 0.52 0.53 77.6 77.6 0.0
2007-Apr-05 Thu 0.52 0.52 0.52 0.52 15,788 ### ### ### 0.0
2007-Apr-04 Wed 0.5 0.55 0.5 0.52 ### ### 0.0
2007-Apr-03 Tue 0.46 0.49 0.44 0.49 260,878 ### ### ### ###
2007-Apr-02 Mon 0.45 0.47 0.45 0.47 188,740 86,820 92.9 92.9 ###
2007-Mar-30 Fri 0.44 0.44 0.44 0.44 60.4 60.4 ###
2007-Mar-29 Thu 0.425 0.425 0.425 0.425 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.425 0.425 ### ### ###
2007-Mar-27 Tue ### 0.445 ### 0.445 ### ### ###
2007-Mar-26 Mon 0.41 0.41 0.41 0.41 66.6 66.6 ###
2007-Mar-23 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Mar-22 Thu ### ### 0.41 0.41 18,625 ### ### ### ###
2007-Mar-21 Wed ### 0.42 ### 0.42 ### ### ###
2007-Mar-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.43 0.44 0.43 0.44 85.8 85.8 ###
2007-Mar-15 Thu 0.44 0.44 0.44 0.44 42,647 ### ### ### ###
2007-Mar-14 Wed 0.43 0.43 0.42 0.42 18.6 18.6 ###
2007-Mar-13 Tue 0.44 0.44 0.44 0.44 28,222 ### ### ### ###
2007-Mar-12 Mon 0.44 0.45 0.43 0.45 82.9 82.9 0.0
2007-Mar-09 Fri 0.445 0.445 0.43 0.44 22.6 22.6 ###
2007-Mar-08 Thu 0.41 0.42 0.41 0.42 11,283 4,682 ### ### ###
2007-Mar-07 Wed 0.45 0.45 ### 0.45 47,783 10,751 ### ### 0.0
2007-Mar-06 Tue 0.4 0.46 0.4 0.46 ### ### 0.0
2007-Mar-05 Mon 0.4 0.4 ### 0.4 121,457 ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.44 0.44 ### 0.41 70,543 ### ### ### ###
2007-Mar-01 Thu 0.45 0.5 0.445 0.445 132,451 62,583 ### ### ###
2007-Feb-28 Wed 0.46 0.46 0.42 0.42 35,440 ### 3.4 3.4 ###
2007-Feb-27 Tue 0.46 ### 0.46 ### ### ### 0.0
2007-Feb-26 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Feb-23 Fri 0.48 0.49 0.475 0.48 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.46 0.46 ### ### 0.0
2007-Feb-21 Wed 0.485 0.49 0.48 0.49 78,325 37,987 ### ### ###
2007-Feb-20 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2007-Feb-19 Mon 0.48 0.48 0.46 0.48 66.6 66.6 0.0
2007-Feb-16 Fri 0.48 0.48 0.48 0.48 2,547 1,222 69.8 69.8 0.0
2007-Feb-15 Thu 0.46 0.47 0.46 0.47 39,284 ### 84.4 84.4 ###
2007-Feb-14 Wed 0.48 0.48 0.455 0.46 7.8 7.8 0.0
2007-Feb-13 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Feb-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Feb-09 Fri 0.49 0.49 0.48 0.48 14.7 14.7 0.0
2007-Feb-08 Thu 0.49 0.49 0.49 0.49 2,083 1,020 66.4 66.4 ###
2007-Feb-07 Wed 0.49 0.5 0.48 0.48 111,058 ### 19.1 19.1 0.0
2007-Feb-06 Tue 0.48 0.5 0.48 0.49 86.2 86.2 ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.49 0.49 0.47 0.47 8.4 8.4 ###
2007-Feb-01 Thu 0.49 0.49 0.485 0.485 47,940 23,370 ### ### 0.0
2007-Jan-31 Wed 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2007-Jan-30 Tue 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2007-Jan-29 Mon 0.52 0.52 ### ### 22,872 5,946 33.4 33.4 0.0
2007-Jan-25 Thu 0.5 0.53 0.5 0.52 42,788 ### ### ### 0.0
2007-Jan-24 Wed 0.49 0.5 0.49 0.5 83.4 83.4 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.485 0.485 0.45 0.485 ### ### 0.0
2007-Jan-19 Fri 0.49 0.49 0.49 0.49 63.9 63.9 ###
2007-Jan-18 Thu 0.45 0.48 0.45 0.45 158,686 73,788 68.4 68.4 0.0
2007-Jan-17 Wed 0.45 0.46 0.45 0.455 76.9 76.9 0.0
2007-Jan-16 Tue 0.45 0.45 0.44 0.45 61.9 61.9 0.0
2007-Jan-15 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2007-Jan-12 Fri ### ### 0.45 0.45 7.3 7.3 0.0
2007-Jan-11 Thu 0.485 0.485 0.46 0.48 69,750 32,956 26.3 26.3 0.0
2007-Jan-10 Wed 0.485 0.5 0.485 0.5 91.3 91.3 0.0
2007-Jan-09 Tue 0.47 0.485 0.47 0.485 88.9 88.9 0.0
2007-Jan-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jan-05 Fri 0.485 0.485 0.47 0.47 ### ### ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jan-02 Tue 0.525 0.525 0.48 0.5 31,050 ### 4.7 4.7 0.0
2006-Dec-29 Fri 0.5 0.55 0.48 0.55 98.1 98.1 ###
2006-Dec-28 Thu 0.48 0.5 0.47 0.5 ### ### 0.0
2006-Dec-27 Wed 0.48 0.48 0.48 0.48 61.1 61.1 0.0
2006-Dec-22 Fri 0.47 0.5 0.47 0.48 85.6 85.6 0.0
2006-Dec-21 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Dec-20 Wed 0.41 0.44 0.41 0.425 92,625 ### 91.2 91.2 ###
2006-Dec-19 Tue 0.41 ### 0.41 ### 15,750 3,228 ### ### 0.0
2006-Dec-18 Mon 0.385 0.41 0.385 0.41 ### ### ###
2006-Dec-15 Fri 0.4 0.4 0.385 0.385 11,740 ### 7.6 7.6 0.0
2006-Dec-14 Thu ### 0.4 0.375 0.375 ### ### ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 156,450 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 56,250 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 92.8 92.8 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.375 0.375 7.7 7.7 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.4 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.385 0.385 ### ### 19.9 19.9 0.0
2006-Nov-23 Thu ### 0.375 ### 0.375 ### ### ###
2006-Nov-22 Wed ### ### 0.375 0.375 81,185 15,222 ### ### ###
2006-Nov-21 Tue ### 0.4 ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.375 0.375 11.2 11.2 ###
2006-Nov-17 Fri 0.41 0.41 ### 0.4 224,250 45,971 ### ### 0.0
2006-Nov-16 Thu ### 0.42 ### ### 856,843 ### ### ### 0.0
2006-Nov-15 Wed 0.375 ### 0.375 ### 78.6 78.6 0.0
2006-Nov-14 Tue 0.375 0.375 0.375 0.375 64.9 64.9 ###
2006-Nov-13 Mon ### 0.375 ### 0.375 90,825 17,029 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.375 0.375 0.375 0.375 8,850 ### ### ### ###
2006-Nov-08 Wed ### ### 0.345 ### ### ### 0.0
2006-Nov-07 Tue ### 0.4 ### 0.4 196,949 39,389 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 94.5 94.5 0.0
2006-Nov-03 Fri 0.285 ### 0.285 ### 93.0 93.0 0.0
2006-Nov-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.29 0.29 0.285 0.285 24,845 7,142 21.2 21.2 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.29 0.29 0.285 0.285 19.6 19.6 ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 23,051 0 66.8 66.8 0.0
2006-Oct-19 Thu 0.26 ### 0.26 0.29 ### ### ###
2006-Oct-18 Wed 0.24 0.255 0.24 0.255 95.5 95.5 0.0
2006-Oct-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.23 0.23 0.225 0.225 14.1 14.1 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.225 0.225 0.225 0.225 61.7 61.7 ###
2006-Oct-10 Tue 0.24 0.245 0.225 0.245 ### ### 0.0
2006-Oct-09 Mon 0.255 0.255 0.24 0.24 6,852 ### ### ### 0.0
2006-Oct-06 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Oct-05 Thu 0.26 0.26 0.26 0.26 63.5 63.5 0.0
2006-Oct-04 Wed 0.27 0.27 0.26 0.26 7.6 7.6 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-Sep-29 Fri 0.28 0.28 0.28 0.28 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2006-Sep-25 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-22 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.285 0.285 0.285 0.285 32,482 9,257 ### ### ###
2006-Sep-19 Tue 0.29 0.29 0.29 0.29 72.4 72.4 ###
2006-Sep-18 Mon 0.29 0.29 0.29 0.29 620 179 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.29 0.26 0.29 13,380 3,679 98.2 98.2 ###
2006-Sep-13 Wed 0.27 0.275 0.27 0.275 82.6 82.6 ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Sep-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Sep-07 Thu ### ### 0.29 0.29 30,420 ### 14.8 14.8 ###
2006-Sep-06 Wed 0.29 ### 0.29 0.29 55,880 ### ### ### ###
2006-Sep-05 Tue 0.285 ### 0.28 ### 90.4 90.4 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 1,620 0 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-23 Wed 0.24 0.24 0.22 0.22 7,050 1,621 ### ### 0.0
2006-Aug-22 Tue 0.27 0.27 0.24 0.24 31,450 ### 1.2 1.2 0.0
2006-Aug-21 Mon ### ### 0.27 0.27 0.5 0.5 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.29 0.29 0.29 0.29 77.8 77.8 ###
2006-Aug-14 Mon 0.29 0.29 0.29 0.29 68.2 68.2 ###
2006-Aug-11 Fri 0.28 0.28 0.28 0.28 69.8 69.8 ###
2006-Aug-10 Thu 0.28 0.28 0.28 0.28 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### 0.285 0.285 ### ### ###
2006-Aug-07 Mon ### ### ### ### 19.7 19.7 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 10.0 10.0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 3.5 3.5 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 18,380 0 3.0 3.0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### 0.285 0.285 ### ### ###
2006-Jun-30 Fri ### ### 0.27 0.28 1.0 1.0 ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.345 ### 0.345 ### 77.8 77.8 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 17,520 0 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 37,480 0 ### ### 0.0
2006-Jun-08 Thu 0.345 ### 0.345 ### 90.5 90.5 0.0
2006-Jun-07 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Jun-06 Tue 0.355 ### 0.355 ### 87.0 87.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-May-30 Tue ### ### ### ### 95.7 95.7 0.0
2006-May-29 Mon ### ### ### ### 99,221 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 14,780 0 ### ### 0.0
2006-May-19 Fri ### ### 0.325 ### 106,252 ### ### ### 0.0
2006-May-18 Thu 0.325 ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.41 ### ### 289,180 59,281 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### 0.29 0.29 ### ### ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.345 0.345 ### ### 1.5 1.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 18,188 0 ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.44 0.44 0.44 0.44 63.4 63.4 ###
2006-Apr-05 Wed 0.46 0.46 0.45 0.45 12,950 ### 19.2 19.2 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-28 Tue 0.43 0.46 0.43 0.46 94.7 94.7 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.45 0.45 0.44 0.44 14,444 6,427 ### ### ###
2006-Mar-23 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Mar-22 Wed 0.45 0.46 0.43 0.46 31,850 14,173 ### ### 0.0
2006-Mar-21 Tue 0.48 0.48 0.46 0.46 28,688 13,483 ### ### 0.0
2006-Mar-20 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.5 0.5 0.49 0.49 17.6 17.6 ###
2006-Mar-15 Wed 0.49 0.49 0.49 0.49 69.0 69.0 ###
2006-Mar-14 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-Mar-13 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Mar-10 Fri 0.48 0.48 0.47 0.47 14.0 14.0 ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.5 0.5 0.5 0.5 6,888 3,444 ### ### 0.0
2006-Mar-07 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-Mar-06 Mon 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2006-Mar-03 Fri 0.5 0.5 0.5 0.5 1,480 740 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.5 ### 0.5 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### 0.5 ### 0.5 96.7 96.7 0.0
2006-Feb-20 Mon 0.5 0.51 0.5 0.51 ### ### ###
2006-Feb-17 Fri 0.51 0.51 0.51 0.51 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.51 0.53 0.5 0.53 37,650 19,389 93.6 93.6 0.0
2006-Feb-14 Tue ### ### 0.52 0.52 ### ### 0.0
2006-Feb-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.545 0.545 0.54 0.54 22.2 22.2 0.0
2006-Feb-08 Wed 0.54 0.55 0.54 0.55 38,788 ### 90.7 90.7 ###
2006-Feb-07 Tue 0.54 0.55 0.54 0.55 82.8 82.8 ###
2006-Feb-06 Mon 0.54 0.54 ### ### 24.6 24.6 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.53 0.54 0.53 0.54 39,250 ### 85.2 85.2 0.0
2006-Feb-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2006-Jan-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-24 Tue 0.52 0.54 0.51 0.54 19,576 10,277 ### ### 0.0
2006-Jan-23 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2006-Jan-20 Fri 0.49 0.5 0.49 0.49 37,040 ### ### ### ###
2006-Jan-19 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Jan-18 Wed 0.56 0.56 0.52 0.52 4.6 4.6 0.0
2006-Jan-17 Tue 0.58 ### 0.56 0.56 7.7 7.7 ###
2006-Jan-16 Mon 0.56 ### 0.56 ### 97.5 97.5 0.0
2006-Jan-13 Fri ### ### 0.5 0.525 ### ### 0.0
2006-Jan-12 Thu 0.54 ### 0.54 ### ### ### 0.0
2006-Jan-11 Wed 0.5 0.54 0.5 0.54 96.8 96.8 0.0
2006-Jan-10 Tue 0.45 0.47 0.45 0.46 45,680 ### 88.7 88.7 0.0
2006-Jan-09 Mon 0.45 0.45 0.43 0.44 54,640 24,041 14.3 14.3 ###
2006-Jan-06 Fri 0.4 0.44 0.4 0.44 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### 0.4 ### 0.4 99.3 99.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 29,083 0 88.9 88.9 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 1,653 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 6,747 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.285 ### 0.28 ### 49,180 6,885 95.6 95.6 0.0
2005-Dec-07 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-05 Mon 0.29 0.29 0.285 0.285 19.6 19.6 ###
2005-Dec-02 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-01 Thu ### ### ### ### 19,970 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Nov-24 Thu 0.28 ### 0.28 ### 99.9 99.9 0.0
2005-Nov-23 Wed 0.27 ### 0.27 0.27 72.1 72.1 ###
2005-Nov-22 Tue 0.27 0.27 0.27 0.27 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.27 0.28 0.24 0.24 0.7 0.7 0.0
2005-Nov-17 Thu 0.24 0.28 0.24 0.28 58,525 ### 99.4 99.4 ###
2005-Nov-16 Wed 0.23 0.24 0.23 0.24 94.0 94.0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 8,050 0 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.22 0.22 0.185 0.185 0.3 0.3 ###
2005-Nov-04 Fri 0.23 0.23 0.23 0.23 4,250 977 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.24 0.24 0.24 0.24 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.23 0.23 47,050 ### ### ### ###
2005-Oct-21 Fri ### ### 0.22 0.225 ### ### ###
2005-Oct-20 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2005-Oct-14 Fri 0.24 0.24 0.23 0.23 13,750 ### 6.4 6.4 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2005-Oct-10 Mon 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2005-Oct-07 Fri 0.25 0.25 0.25 0.25 59.3 59.3 0.0
2005-Oct-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-05 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-30 Fri 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2005-Sep-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-15 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Sep-14 Wed 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2005-Sep-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-08 Thu 0.255 0.26 0.255 0.255 72.1 72.1 0.0
2005-Sep-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-06 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-02 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Sep-01 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 0.26 0.27 0.26 ### ### ### 0.0
2005-Aug-29 Mon 0.27 0.27 0.27 0.27 78.8 78.8 ###
2005-Aug-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-25 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2005-Aug-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-23 Tue 0.25 0.26 0.25 0.26 94.0 94.0 0.0
2005-Aug-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-18 Thu 0.24 0.25 0.24 0.25 37,483 9,183 ### ### 0.0
2005-Aug-17 Wed 0.24 0.24 0.24 0.24 116,683 ### ### ### 0.0
2005-Aug-16 Tue 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2005-Aug-15 Mon 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2005-Aug-12 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2005-Aug-11 Thu 0.21 ### 0.21 ### 86.2 86.2 0.0
2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-03 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Aug-02 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Aug-01 Mon 0.185 0.185 0.185 0.185 71.4 71.4 ###
2005-Jul-29 Fri 0.175 ### 0.175 ### 186,727 ### 88.0 88.0 0.0
2005-Jul-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-26 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 157,375 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### 0.155 ### 0.155 90.5 90.5 ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 199,875 0 1.6 1.6 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.155 0.155 33,125 ### 12.8 12.8 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 11.6 11.6 0.0
2005-Jun-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 23,642 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 2.1 2.1 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.185 ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.185 0.185 0.185 0.185 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.2 0.2 ### ### 15,128 ### 13.2 13.2 0.0
2005-May-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-19 Thu 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2005-May-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-17 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2005-May-16 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-May-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-May-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-11 Wed 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2005-May-10 Tue ### 0.185 ### 0.185 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 23,457 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 15,543 0 90.3 90.3 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue 0.175 0.175 ### ### 20.7 20.7 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.185 0.185 ### ### 17,758 1,642 16.2 16.2 0.0
2005-Apr-26 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Apr-22 Fri 0.185 0.185 0.185 0.185 71.3 71.3 ###
2005-Apr-21 Thu ### ### 0.185 0.185 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.185 0.185 10.9 10.9 ###
2005-Apr-18 Mon ### ### ### 0.175 22.3 22.3 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 14:34:42 thru 2024-05-11 14:34:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000