Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 03:58:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for PRO .. Tuesday 5th November 2024

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-30 Wed 0.475 0.475 0.455 0.455 9.4 9.4 0.0
2018-May-29 Tue 0.51 0.51 0.49 0.49 ### ### ###
2018-May-28 Mon 0.51 0.51 0.51 0.51 0 ###
2018-May-25 Fri 0.51 0.51 0.51 0.51 0 ###
2018-May-24 Thu 0.49 0.51 0.49 0.51 ### ### ###
2018-May-23 Wed ### ### 0.51 0.51 11,477 2,926 27.8 27.8 ###
2018-May-22 Tue 0.51 0.51 0.51 0.51 77.4 77.4 ###
2018-May-21 Mon 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2018-May-18 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-17 Thu 0.55 0.55 0.55 0.55 0 ###
2018-May-16 Wed 0.54 0.55 0.54 0.55 10,428 5,683 ### ### ###
2018-May-15 Tue 0.575 0.575 0.575 0.575 0 ###
2018-May-14 Mon 0.575 0.575 0.575 0.575 0 ###
2018-May-11 Fri 0.55 0.575 0.54 0.575 15,870 8,847 ### ### ###
2018-May-10 Thu 0.54 0.55 0.52 0.55 ### ### ###
2018-May-09 Wed 0.59 ### 0.58 0.58 8,548 2,478 ### ### ###
2018-May-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-May-07 Mon ### ### 0.59 0.59 3.7 3.7 0.0
2018-May-04 Fri ### 0.655 0.645 0.645 ### ### ###
2018-May-03 Thu ### ### ### ### 32,952 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 3,076 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri 0.675 ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.655 0.655 0.655 0.655 2,686 1,759 ### ### ###
2018-Apr-24 Tue ### ### ### ### 94.4 94.4 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### 0.685 ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 22,927 0 6.1 6.1 0.0
2018-Apr-17 Tue ### ### ### 0.655 ### ### ###
2018-Apr-16 Mon ### ### ### ### 15,823 0 96.7 96.7 0.0
2018-Apr-13 Fri 0.59 ### 0.58 ### ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue 0.58 ### 0.58 ### ### ### 0.0
2018-Apr-09 Mon 0.58 0.59 0.58 0.58 23,176 13,557 ### ### ###
2018-Apr-06 Fri ### ### 0.58 0.58 14.4 14.4 ###
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed 0.57 ### 0.57 ### 29,283 8,345 ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 8,174 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### 0.575 ### ### ### 0.0
2018-Mar-23 Fri ### ### 0.59 ### ### ### 0.0
2018-Mar-22 Thu 0.59 ### 0.59 ### 16,926 ### ### ### 0.0
2018-Mar-21 Wed ### ### 0.58 ### 18.0 18.0 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.555 0.555 0.555 0.555 0 ###
2018-Mar-15 Thu 0.52 0.555 0.52 0.555 ### ### ###
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### 0.51 0.5 0.51 83.5 83.5 ###
2018-Mar-12 Mon 0.53 0.53 ### ### 12,248 3,245 ### ### 0.0
2018-Mar-09 Fri 0.53 0.53 0.51 0.51 9.1 9.1 ###
2018-Mar-08 Thu 0.51 0.51 0.51 0.51 21,928 11,183 63.9 63.9 ###
2018-Mar-07 Wed 0.545 0.575 0.545 0.575 ### ### ###
2018-Mar-06 Tue 0.575 0.575 0.575 0.575 68.9 68.9 ###
2018-Mar-05 Mon 0.58 0.58 0.575 0.575 33.3 33.3 ###
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu 0.58 ### 0.545 ### ### ### 0.0
2018-Feb-28 Wed 0.58 ### 0.58 ### 10,671 ### ### ### 0.0
2018-Feb-27 Tue 0.59 ### 0.58 0.58 16,584 ### 26.7 26.7 ###
2018-Feb-26 Mon 0.575 ### 0.575 ### 91.6 91.6 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu 0.55 ### 0.55 ### 97.9 97.9 0.0
2018-Feb-21 Wed 0.56 0.56 0.53 0.55 63,374 ### ### ### ###
2018-Feb-20 Tue 0.55 0.56 0.55 0.56 86.4 86.4 ###
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 36,055 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 2,644 0 70.2 70.2 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 79.0 79.0 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 0.685 0.685 ### ### ### ### 0.0
2018-Feb-08 Thu ### 0.725 ### ### 239,159 ### ### ### 0.0
2018-Feb-07 Wed 0.56 ### 0.56 ### 91.4 91.4 0.0
2018-Feb-06 Tue ### ### ### 0.56 17.3 17.3 ###
2018-Feb-05 Mon ### ### 0.58 ### ### ### 0.0
2018-Feb-02 Fri 0.56 ### 0.53 ### 96.8 96.8 0.0
2018-Feb-01 Thu 0.58 0.58 0.55 0.56 ### ### ###
2018-Jan-31 Wed 0.55 0.58 0.54 0.58 ### ### ###
2018-Jan-30 Tue 0.51 ### 0.51 ### 63,853 16,282 ### ### 0.0
2018-Jan-29 Mon 0.48 0.51 0.46 0.49 36,425 ### 85.7 85.7 ###
2018-Jan-25 Thu 0.485 0.485 0.48 0.48 23,183 11,185 ### ### 0.0
2018-Jan-24 Wed 0.44 0.485 0.44 0.46 40,848 ### ### ### 0.0
2018-Jan-23 Tue 0.42 ### 0.42 ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 13,049 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 56,654 0 72.8 72.8 0.0
2018-Jan-17 Wed 0.4 0.4 ### ### 28.1 28.1 0.0
2018-Jan-16 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 1,786 0 68.9 68.9 0.0
2018-Jan-12 Fri 0.42 0.42 0.42 0.42 5,145 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.42 0.42 ### 0.42 ### ### ###
2017-Dec-22 Fri ### 0.42 ### ### 37,648 ### ### ### 0.0
2017-Dec-21 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Dec-20 Wed 0.42 0.42 0.42 0.42 7,545 ### 63.4 63.4 ###
2017-Dec-19 Tue ### ### 0.41 0.41 24.4 24.4 ###
2017-Dec-18 Mon 0.42 0.425 0.42 0.425 ### ### ###
2017-Dec-15 Fri 0.42 0.425 0.42 0.425 1,277 ### ### ### ###
2017-Dec-08 Fri 0.425 0.425 0.425 0.425 65.8 65.8 ###
2017-Dec-07 Thu 0.42 ### 0.42 ### 7,758 1,629 ### ### 0.0
2017-Dec-06 Wed 0.43 0.43 0.43 0.43 0 ###
2017-Dec-05 Tue 0.43 0.43 0.43 0.43 3,044 ### ### ### ###
2017-Dec-04 Mon 0.43 ### 0.41 0.43 25,946 ### 72.0 72.0 ###
2017-Dec-01 Fri ### 0.43 ### 0.43 59,971 ### 88.2 88.2 ###
2017-Nov-30 Thu 0.4 0.42 0.4 ### 27,723 ### ### ### 0.0
2017-Nov-29 Wed 0.425 0.425 ### ### 113,051 24,023 5.0 5.0 0.0
2017-Nov-28 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2017-Nov-27 Mon ### 0.425 ### 0.42 155,944 ### ### ### ###
2017-Nov-24 Fri 0.42 0.44 ### 0.42 179,149 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.425 ### 0.425 ### 18,974 ### ### ### 0.0
2017-Nov-22 Wed 0.42 0.43 0.42 0.425 73,481 31,229 ### ### ###
2017-Nov-21 Tue 0.43 0.43 0.41 0.41 97,046 40,759 ### ### ###
2017-Nov-20 Mon 0.44 0.45 ### ### 14,056 ### 26.1 26.1 0.0
2017-Nov-17 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Nov-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-15 Wed 0.44 0.45 0.44 0.45 88.8 88.8 0.0
2017-Nov-14 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Nov-13 Mon 0.44 0.44 0.44 0.44 70.1 70.1 ###
2017-Nov-10 Fri 0.45 0.46 0.45 0.455 13,871 ### 78.3 78.3 0.0
2017-Nov-09 Thu 0.455 ### 0.45 0.45 10,528 ### 22.9 22.9 0.0
2017-Nov-08 Wed 0.46 0.46 0.445 0.445 ### ### ###
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-03 Fri 0.47 0.47 0.45 0.45 52,878 24,323 ### ### 0.0
2017-Nov-02 Thu 0.47 0.475 0.46 0.47 ### ### ###
2017-Nov-01 Wed 0.47 0.47 0.47 0.47 64.7 64.7 ###
2017-Oct-31 Tue 0.49 0.49 0.48 0.48 36,189 17,551 18.9 18.9 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri 0.485 ### 0.485 ### 85.0 85.0 0.0
2017-Oct-26 Thu ### ### 0.485 0.485 ### ### 0.0
2017-Oct-25 Wed 0.51 0.51 ### 0.5 18.6 18.6 0.0
2017-Oct-24 Tue ### ### ### ### 17.4 17.4 0.0
2017-Oct-23 Mon 0.52 0.54 0.52 0.54 23,041 ### ### ### 0.0
2017-Oct-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2017-Oct-19 Thu 0.55 0.56 0.545 0.545 56,589 ### ### ### 0.0
2017-Oct-18 Wed 0.52 0.545 0.51 0.545 107,089 56,489 ### ### 0.0
2017-Oct-17 Tue 0.51 0.54 0.51 0.525 25,124 ### ### ### 0.0
2017-Oct-16 Mon 0.51 0.51 ### 0.51 ### ### ###
2017-Oct-13 Fri 0.485 0.5 0.485 0.5 32,124 15,821 86.0 86.0 0.0
2017-Oct-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Oct-09 Mon 0.49 0.5 0.49 0.5 108,081 ### 85.2 85.2 0.0
2017-Oct-06 Fri 0.46 0.485 0.46 0.485 40,944 19,346 93.4 93.4 0.0
2017-Oct-05 Thu 0.46 0.47 0.46 0.47 ### ### ###
2017-Oct-04 Wed 0.48 0.48 0.48 0.48 5,956 2,858 73.1 73.1 0.0
2017-Oct-03 Tue 0.48 ### 0.48 ### 15,077 ### ### ### 0.0
2017-Oct-02 Mon 0.49 0.49 0.49 0.49 65.2 65.2 ###
2017-Sep-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Sep-28 Thu 0.51 0.52 0.51 0.52 2,059 ### ### ### 0.0
2017-Sep-27 Wed ### 0.52 ### ### ### ### 0.0
2017-Sep-26 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-25 Mon 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-22 Fri 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-21 Thu 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-20 Wed 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-19 Tue 0.525 0.545 0.52 0.545 3,181 ### ### ### 0.0
2017-Sep-18 Mon ### ### 0.525 0.525 46,852 ### 1.6 1.6 0.0
2017-Sep-15 Fri 0.59 ### 0.56 ### ### ### 0.0
2017-Sep-14 Thu 0.455 ### 0.455 0.56 ### ### ###
2017-Sep-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-12 Tue 0.455 0.48 0.455 0.48 3,647 ### ### ### 0.0
2017-Sep-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2017-Sep-08 Fri 0.455 0.49 0.455 0.485 95.9 95.9 0.0
2017-Sep-07 Thu 0.45 0.47 0.45 0.45 71.1 71.1 0.0
2017-Sep-06 Wed 0.46 ### 0.46 ### 20,141 ### ### ### 0.0
2017-Sep-05 Tue 0.47 0.48 0.47 0.47 72.3 72.3 ###
2017-Sep-04 Mon 0.47 0.47 ### ### ### ### 0.0
2017-Sep-01 Fri 0.49 0.49 ### 0.48 ### ### 0.0
2017-Aug-31 Thu 0.52 0.52 0.43 0.47 142,323 ### 1.7 1.7 ###
2017-Aug-30 Wed 0.57 0.59 0.57 0.59 90.1 90.1 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 10,348 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 11,345 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 24,375 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 29,083 0 ### ### 0.0
2017-Aug-15 Tue 0.58 ### 0.58 ### ### ### 0.0
2017-Aug-14 Mon 0.575 0.575 0.575 0.575 ### ### ###
2017-Aug-11 Fri 0.57 0.57 ### ### ### ### 0.0
2017-Aug-10 Thu 0.57 0.59 0.54 0.545 88,675 ### 7.9 7.9 0.0
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 86.2 86.2 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 18.1 18.1 0.0
2017-Jul-31 Mon 0.655 ### ### ### 5.6 5.6 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### 0.675 91.4 91.4 0.0
2017-Jul-26 Wed ### ### ### ### 16.0 16.0 0.0
2017-Jul-25 Tue ### ### ### ### 47,486 0 ### ### 0.0
2017-Jul-24 Mon ### ### 0.56 ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.555 0.59 0.555 0.59 95.3 95.3 0.0
2017-Jul-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jul-19 Wed 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2017-Jul-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-17 Mon 0.53 0.54 0.53 0.54 4,226 ### 87.7 87.7 0.0
2017-Jul-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-13 Thu 0.54 0.54 0.54 0.54 1,923 ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.54 0.54 0.54 0.54 1,750 945 ### ### 0.0
2017-Jul-11 Tue 0.55 0.55 0.52 0.52 6.0 6.0 0.0
2017-Jul-10 Mon 0.53 0.53 0.53 0.53 30,150 15,979 ### ### 0.0
2017-Jul-07 Fri 0.53 0.53 0.53 0.53 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 622 0 67.0 67.0 0.0
2017-Jul-05 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2017-Jul-04 Tue ### 0.53 ### ### 11,825 ### 63.3 63.3 0.0
2017-Jul-03 Mon ### 0.54 ### 0.54 11,180 ### ### ### 0.0
2017-Jun-30 Fri 0.51 0.51 ### ### ### ### 0.0
2017-Jun-29 Thu 0.51 0.51 0.51 0.51 2,470 1,259 63.3 63.3 ###
2017-Jun-28 Wed 0.5 0.51 0.5 0.51 9,870 4,984 81.0 81.0 ###
2017-Jun-27 Tue 0.51 0.52 0.5 0.5 33,254 16,959 16.7 16.7 0.0
2017-Jun-26 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Jun-23 Fri ### ### 0.51 0.51 ### ### ###
2017-Jun-22 Thu 0.525 0.525 0.5 0.5 41,283 21,157 7.2 7.2 0.0
2017-Jun-21 Wed 0.545 0.55 0.545 0.55 ### ### ###
2017-Jun-20 Tue 0.5 0.52 0.49 0.52 ### ### 0.0
2017-Jun-19 Mon 0.48 0.5 0.48 0.5 46,382 22,727 ### ### 0.0
2017-Jun-16 Fri 0.47 0.475 0.47 0.475 76.7 76.7 ###
2017-Jun-15 Thu 0.46 0.47 0.46 0.47 10,779 ### ### ### ###
2017-Jun-14 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Jun-13 Tue 0.46 0.46 0.43 0.43 21,550 9,589 ### ### ###
2017-Jun-09 Fri 0.46 0.48 0.46 0.47 22,389 10,522 ### ### ###
2017-Jun-08 Thu 0.47 0.47 0.46 0.46 21,926 ### 16.0 16.0 0.0
2017-Jun-07 Wed 0.51 0.52 0.47 0.47 ### ### ###
2017-Jun-06 Tue 0.49 0.51 0.49 0.51 94.4 94.4 ###
2017-Jun-05 Mon 0.46 0.48 0.46 0.48 58,756 ### ### ### 0.0
2017-Jun-02 Fri 0.46 0.47 0.46 0.47 10,850 5,045 85.9 85.9 ###
2017-Jun-01 Thu 0.47 0.48 0.47 0.48 3,589 ### ### ### 0.0
2017-May-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-May-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-May-29 Mon 0.47 0.47 0.47 0.47 0 ###
2017-May-26 Fri 0.48 0.48 0.47 0.47 19,054 9,050 ### ### ###
2017-May-25 Thu 0.475 0.475 0.47 0.47 ### ### ###
2017-May-24 Wed 0.475 0.48 0.475 0.475 36,023 ### 69.0 69.0 ###
2017-May-23 Tue 0.475 0.475 0.475 0.475 ### ### ###
2017-May-22 Mon 0.475 0.485 0.475 0.48 14,322 6,874 ### ### 0.0
2017-May-19 Fri 0.48 0.48 0.47 0.47 14.7 14.7 ###
2017-May-18 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2017-May-17 Wed 0.47 0.47 0.47 0.47 0 ###
2017-May-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-May-15 Mon 0.49 0.49 0.49 0.49 32,347 15,850 ### ### ###
2017-May-12 Fri 0.46 0.49 0.45 0.49 15,650 7,355 96.1 96.1 ###
2017-May-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-May-10 Wed 0.47 0.48 0.44 0.44 21,521 ### 4.8 4.8 ###
2017-May-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-May-08 Mon 0.46 0.53 0.46 0.46 72.4 72.4 0.0
2017-May-05 Fri 0.47 0.48 0.45 0.46 ### ### 0.0
2017-May-04 Thu 0.485 0.485 0.47 0.47 50,676 ### 12.0 12.0 ###
2017-May-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2017-May-02 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2017-May-01 Mon 0.51 ### ### 0.5 42,378 0 ### ### 0.0
2017-Apr-28 Fri 0.51 ### ### ### ### ### 0.0
2017-Apr-27 Thu 0.49 0.49 0.49 0.49 9,678 4,742 71.2 71.2 ###
2017-Apr-26 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2017-Apr-24 Mon 0.51 0.51 0.51 0.51 74.2 74.2 ###
2017-Apr-21 Fri 0.49 0.5 0.49 0.5 85.6 85.6 0.0
2017-Apr-20 Thu ### ### 0.49 0.49 12,921 ### 11.7 11.7 ###
2017-Apr-19 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Apr-18 Tue 0.475 0.5 0.43 0.47 82,327 38,282 36.7 36.7 ###
2017-Apr-13 Thu 0.5 ### 0.5 0.5 68,020 ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### 0.5 0.5 ### ### 0.0
2017-Apr-11 Tue 0.5 ### 0.5 ### ### ### 0.0
2017-Apr-10 Mon ### 0.51 0.5 0.5 ### ### 0.0
2017-Apr-07 Fri 0.53 0.53 0.51 0.51 9,850 5,122 ### ### ###
2017-Apr-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2017-Apr-05 Wed 0.52 0.53 ### ### 12.1 12.1 0.0
2017-Apr-04 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2017-Apr-03 Mon 0.525 0.54 0.52 0.52 27.1 27.1 0.0
2017-Mar-31 Fri 0.52 0.55 0.52 0.52 ### ### 0.0
2017-Mar-30 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2017-Mar-29 Wed 0.54 0.54 0.54 0.54 24,882 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2017-Mar-27 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2017-Mar-24 Fri ### ### 0.56 0.56 ### ### ###
2017-Mar-23 Thu 0.56 0.56 0.56 0.56 9,350 ### 66.8 66.8 ###
2017-Mar-22 Wed 0.55 0.55 0.54 0.55 ### ### ###
2017-Mar-21 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Mar-20 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Mar-17 Fri 0.55 0.55 0.55 0.55 67.9 67.9 ###
2017-Mar-16 Thu 0.55 0.56 0.55 0.55 ### ### ###
2017-Mar-15 Wed 0.55 0.55 0.55 0.55 68.7 68.7 ###
2017-Mar-14 Tue 0.54 0.54 0.54 0.54 12,370 6,679 ### ### 0.0
2017-Mar-13 Mon ### 0.53 ### 0.53 25,645 ### ### ### 0.0
2017-Mar-10 Fri 0.54 0.54 ### ### ### ### 0.0
2017-Mar-09 Thu 0.55 0.55 0.54 0.54 20.2 20.2 0.0
2017-Mar-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2017-Mar-07 Tue 0.54 0.55 0.54 0.55 ### ### ###
2017-Mar-06 Mon 0.555 0.555 0.54 0.54 15.8 15.8 0.0
2017-Mar-03 Fri 0.54 0.54 0.53 0.54 70.1 70.1 0.0
2017-Mar-02 Thu 0.57 0.57 0.555 0.555 ### ### ###
2017-Mar-01 Wed 0.575 0.575 0.56 0.57 18,720 10,623 ### ### ###
2017-Feb-28 Tue 0.54 0.555 ### ### 123,955 ### ### ### 0.0
2017-Feb-27 Mon 0.57 0.58 0.55 0.55 128,786 ### ### ### ###
2017-Feb-24 Fri ### ### ### 0.58 2.2 2.2 ###
2017-Feb-23 Thu ### ### ### ### 9.5 9.5 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### 0.625 ### ### ### 0.0
2017-Feb-20 Mon 0.685 0.685 0.675 0.675 43,777 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 21.8 21.8 0.0
2017-Feb-16 Thu ### 0.7 ### 0.7 83,685 29,289 89.6 89.6 ###
2017-Feb-15 Wed 0.7 ### ### ### 21.9 21.9 0.0
2017-Feb-14 Tue 0.685 ### 0.685 ### ### ### 0.0
2017-Feb-13 Mon 0.945 0.945 ### ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.925 ### 84,156 38,922 19.2 19.2 0.0
2017-Feb-09 Thu ### ### ### ### 7,170 0 ### ### 0.0
2017-Feb-08 Wed ### ### 0.945 0.945 ### ### 0.1
2017-Feb-07 Tue ### ### ### ### 65,057 0 87.5 87.5 0.0
2017-Feb-06 Mon ### ### ### ### 11,147 0 ### ### 0.0
2017-Feb-03 Fri ### ### 0.89 ### 21,841 ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 8,185 0 11.9 11.9 0.0
2017-Feb-01 Wed ### ### ### ### 11,888 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 125,327 0 1.9 1.9 0.0
2017-Jan-27 Fri 0.975 ### 0.975 ### 59,041 28,782 95.7 95.7 0.0
2017-Jan-25 Wed ### 1 ### ### 50,457 25,228 79.7 79.7 0.0
2017-Jan-24 Tue ### ### ### 0.955 24.6 24.6 0.1
2017-Jan-23 Mon ### ### 0.87 ### 98.0 98.0 0.0
2017-Jan-20 Fri 0.83 0.85 0.81 0.85 37,848 ### 86.6 86.6 ###
2017-Jan-19 Thu 0.78 0.85 0.78 0.85 ### ### ###
2017-Jan-18 Wed 0.78 0.78 0.76 0.76 28,789 ### ### ### 0.1
2017-Jan-17 Tue 0.76 0.78 0.75 0.78 50,877 38,920 90.3 90.3 0.1
2017-Jan-16 Mon 0.74 0.77 0.74 0.745 20,576 ### 77.9 77.9 ###
2017-Jan-13 Fri 0.77 0.77 0.74 0.74 8.7 8.7 0.1
2017-Jan-12 Thu ### 0.785 ### 0.77 33,127 ### 93.2 93.2 0.1
2017-Jan-11 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2017-Jan-10 Tue ### ### 0.71 0.71 33,281 ### ### ### ###
2017-Jan-09 Mon 0.72 0.74 0.71 0.71 ### ### ###
2017-Jan-06 Fri 0.725 0.725 0.7 0.7 48,280 ### 7.2 7.2 ###
2017-Jan-05 Thu ### 0.72 ### 0.72 ### ### ###
2017-Jan-04 Wed 0.7 0.7 ### ### ### ### 0.0
2017-Jan-03 Tue 0.675 0.685 0.675 0.685 27,088 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 10.7 10.7 0.0
2016-Dec-28 Wed ### ### ### ### 14.1 14.1 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 85,877 0 ### ### 0.0
2016-Dec-21 Wed 0.685 0.7 0.675 0.675 29,522 ### ### ### 0.0
2016-Dec-20 Tue 0.7 0.7 0.685 0.685 15.5 15.5 0.0
2016-Dec-19 Mon 0.7 0.72 0.675 0.7 71,785 50,070 ### ### ###
2016-Dec-16 Fri ### 0.72 ### 0.72 78.6 78.6 ###
2016-Dec-15 Thu 0.73 0.73 0.73 0.73 76.5 76.5 0.1
2016-Dec-14 Wed 0.75 0.76 0.73 0.73 12.9 12.9 0.1
2016-Dec-13 Tue 0.75 0.755 0.75 0.755 79.5 79.5 ###
2016-Dec-12 Mon 0.75 0.75 0.75 0.75 75.6 75.6 ###
2016-Dec-09 Fri 0.72 0.74 ### 0.74 ### ### 0.1
2016-Dec-08 Thu 0.72 0.72 0.72 0.72 65.5 65.5 ###
2016-Dec-07 Wed 0.725 0.725 ### ### 15,650 5,673 ### ### 0.0
2016-Dec-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-Dec-05 Mon 0.725 0.725 0.725 0.725 ### ### ###
2016-Dec-02 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Dec-01 Thu 0.755 0.755 0.725 0.725 10,875 8,047 9.9 9.9 ###
2016-Nov-30 Wed 0.725 0.755 0.725 0.755 ### ### ###
2016-Nov-29 Tue 0.75 0.75 0.72 0.74 22,440 ### ### ### 0.1
2016-Nov-28 Mon 0.755 0.76 0.75 0.75 ### ### ###
2016-Nov-25 Fri 0.75 0.755 0.72 0.755 52,379 38,629 74.7 74.7 ###
2016-Nov-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-23 Wed 0.76 0.76 0.745 0.76 ### ### 0.1
2016-Nov-22 Tue 0.75 0.75 0.72 0.72 8.4 8.4 ###
2016-Nov-21 Mon 0.76 0.76 0.75 0.76 39,654 ### 72.6 72.6 0.1
2016-Nov-18 Fri 0.76 0.77 0.75 0.755 ### ### ###
2016-Nov-17 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
2016-Nov-16 Wed 0.77 0.78 0.76 0.76 40,276 ### ### ### 0.1
2016-Nov-15 Tue 0.76 0.78 0.76 0.78 11,974 ### 89.7 89.7 0.1
2016-Nov-14 Mon 0.78 0.78 0.76 0.76 19.3 19.3 0.1
2016-Nov-11 Fri 0.76 0.76 0.75 0.75 29,940 ### ### ### ###
2016-Nov-10 Thu 0.76 0.785 0.75 0.76 124,726 95,727 ### ### 0.1
2016-Nov-09 Wed 0.785 0.785 0.7 0.7 4.4 4.4 ###
2016-Nov-08 Tue 0.8 0.8 0.79 0.79 ### ### ###
2016-Nov-07 Mon 0.825 0.825 0.79 0.79 100,156 80,875 8.7 8.7 ###
2016-Nov-04 Fri 0.8 0.84 0.8 0.825 85,829 70,379 ### ### 0.1
2016-Nov-03 Thu 0.86 0.86 0.79 0.8 ### ### 0.1
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### 1 ### 1 34,080 17,040 90.4 90.4 ###
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed 1 1 ### ### 16.7 16.7 0.0
2016-Oct-25 Tue 1 1 ### ### 12.4 12.4 0.0
2016-Oct-24 Mon ### 1 ### ### ### ### 0.0
2016-Oct-21 Fri 1 1 1 1 0 ###
2016-Oct-20 Thu 0.975 1 ### 1 ### ### ###
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 3,348 0 9.7 9.7 0.0
2016-Oct-17 Mon ### 1 ### 1 94.7 94.7 ###
2016-Oct-14 Fri ### ### ### ### 12,586 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 1 ### 1 1.045 93.4 93.4 0.1
2016-Oct-11 Tue ### 0.985 ### 0.985 ### ### ###
2016-Oct-10 Mon ### ### ### ### 93.2 93.2 0.0
2016-Oct-07 Fri ### ### 0.885 0.89 50,220 22,222 ### ### ###
2016-Oct-06 Thu 0.89 ### 0.885 ### 82.8 82.8 0.0
2016-Oct-05 Wed 0.89 0.89 0.885 0.89 21,554 19,129 73.7 73.7 ###
2016-Oct-04 Tue ### ### 0.885 0.885 ### ### ###
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.89 ### 24.0 24.0 0.0
2016-Sep-29 Thu ### ### 0.89 ### 46,459 20,674 82.7 82.7 0.0
2016-Sep-28 Wed ### ### 0.88 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 146,585 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### 0.945 115,827 0 ### ### 0.1
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 149,257 0 19.8 19.8 0.0
2016-Sep-20 Tue ### ### ### ### 156,323 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 16,670 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 282,182 0 12.8 12.8 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 22,446 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 83.8 83.8 0.0
2016-Sep-05 Mon ### ### ### ### 77.6 77.6 0.0
2016-Sep-02 Fri ### ### ### ### 13.9 13.9 0.0
2016-Sep-01 Thu ### ### ### ### 48,041 0 30.8 30.8 0.0
2016-Aug-31 Wed ### ### ### ### 31,350 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 71,348 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 84.3 84.3 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 83.4 83.4 0.0
2016-Aug-22 Mon ### ### ### ### 60,474 0 38.1 38.1 0.0
2016-Aug-19 Fri ### 1.172 ### ### 115,987 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed 1.22 1.22 ### ### 50,056 ### 15.8 15.8 0.0
2016-Aug-16 Tue 1.28 1.28 ### ### ### ### 0.0
2016-Aug-15 Mon 1.245 1.285 1.225 1.25 73.5 73.5 ###
2016-Aug-12 Fri ### 1.245 ### 1.22 ### ### 0.1
2016-Aug-11 Thu ### ### ### ### 59,927 0 90.2 90.2 0.0
2016-Aug-10 Wed ### 1.145 ### ### 58,472 33,475 79.9 79.9 0.0
2016-Aug-09 Tue ### ### ### ### 56,323 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 82,027 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 32,587 0 72.2 72.2 0.0
2016-Aug-04 Thu ### ### 1.142 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 13,926 0 ### ### 0.0
2016-Aug-02 Tue 1.145 1.145 ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### 1.145 78,987 0 12.2 12.2 ###
2016-Jul-29 Fri ### ### ### ### 109,728 0 82.3 82.3 0.0
2016-Jul-28 Thu ### ### ### 1.155 86,158 0 ### ### 0.1
2016-Jul-27 Wed ### ### ### ### 107,474 0 12.0 12.0 0.0
2016-Jul-26 Tue ### 1.25 ### ### 773,782 ### 10.7 10.7 0.0
2016-Jul-25 Mon ### 1.175 ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### 1.145 25.1 25.1 ###
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon 1.185 1.185 1.175 1.175 25.3 25.3 ###
2016-Jul-15 Fri ### ### ### 1.185 ### ### 0.1
2016-Jul-14 Thu ### 1.175 ### 1.175 ### ### ###
2016-Jul-13 Wed ### 1.2 1.155 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.125 ### ### 66,572 37,446 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 26,857 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### 1.155 1.155 15.1 15.1 0.1
2016-Jul-01 Fri ### 1.2 ### ### 13,088 7,852 76.3 76.3 0.0
2016-Jun-30 Thu ### 1.145 1.085 1.145 ### ### ###
2016-Jun-29 Wed ### ### 1.075 ### 66,179 35,571 79.9 79.9 0.0
2016-Jun-28 Tue ### ### ### ### 18,674 0 27.0 27.0 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 12.6 12.6 0.0
2016-May-25 Wed 1.2 1.2 ### ### 20,778 ### 16.3 16.3 0.0
2016-May-24 Tue ### ### ### ### 111,151 0 12.7 12.7 0.0
2016-May-23 Mon ### ### ### ### 45,848 0 82.2 82.2 0.0
2016-May-20 Fri 1.21 1.21 ### ### ### ### 0.0
2016-May-19 Thu 1.22 1.24 1.185 1.21 38.1 38.1 ###
2016-May-18 Wed ### 1.22 ### 1.22 ### ### 0.1
2016-May-17 Tue ### ### ### ### 198,173 0 ### ### 0.0
2016-May-16 Mon ### ### 1.075 ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 131,325 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 154,643 0 ### ### 0.0
2016-May-11 Wed ### 1.21 ### ### 5.1 5.1 0.0
2016-May-10 Tue 1.29 1.29 ### ### ### ### 0.0
2016-May-09 Mon 1.21 1.27 ### 1.25 404,374 256,777 88.0 88.0 ###
2016-May-06 Fri ### ### ### ### 93.3 93.3 0.0
2016-May-05 Thu 1.455 1.46 1 ### ### ### 0.0
2016-May-04 Wed 1.5 1.5 1.455 1.46 47,255 ### ### ### 0.1
2016-May-03 Tue ### 1.53 1.48 ### ### ### 0.0
2016-May-02 Mon 1.58 1.58 ### ### 11.5 11.5 0.0
2016-Apr-29 Fri ### ### 1.57 1.57 16.8 16.8 0.1
2016-Apr-28 Thu 1.625 1.625 1.52 1.57 153,550 241,457 11.9 11.9 0.1
2016-Apr-27 Wed ### ### ### ### 26.5 26.5 0.0
2016-Apr-26 Tue ### ### ### ### 42,371 0 ### ### 0.0
2016-Apr-22 Fri ### ### 1.625 1.625 30,282 ### ### ### ###
2016-Apr-21 Thu ### ### ### ### 68.4 68.4 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 1.71 1.71 ### ### ### ### 0.0
2016-Apr-18 Mon 1.74 1.74 1.71 1.72 ### ### 0.1
2016-Apr-15 Fri 1.75 1.75 1.7 1.745 321,445 ### 26.2 26.2 0.1
2016-Apr-14 Thu 1.72 1.77 1.72 1.77 ### ### ###
2016-Apr-13 Wed ### 1.75 ### 1.75 25,174 22,027 ### ### 0.1
2016-Apr-12 Tue 1.7 1.7 ### ### 52,020 ### 12.7 12.7 0.0
2016-Apr-11 Mon 1.73 1.73 ### 1.7 155,083 134,146 ### ### ###
2016-Apr-08 Fri 1.745 1.77 1.7 1.73 ### ### ###
2016-Apr-07 Thu 1.75 ### 1.73 1.75 70.7 70.7 0.1
2016-Apr-06 Wed 1.77 1.77 1.725 1.755 15,940 27,855 ### ### 0.1
2016-Apr-05 Tue 1.75 1.79 1.75 1.79 11,047 19,553 89.4 89.4 0.1
2016-Apr-04 Mon 1.75 1.79 1.75 1.78 20,145 35,656 ### ### 0.1
2016-Apr-01 Fri 1.71 1.725 1.7 1.725 31,088 ### ### ### ###
2016-Mar-31 Thu 1.7 1.72 1.7 1.7 32,842 56,159 ### ### ###
2016-Mar-30 Wed 1.83 1.83 1.7 1.7 ### ### ###
2016-Mar-29 Tue 1.85 1.85 ### 1.85 23,575 ### ### ### 0.1
2016-Mar-24 Thu 1.81 1.85 1.8 1.85 86.5 86.5 0.1
2016-Mar-23 Wed 1.85 1.85 1.82 1.82 ### ### ###
2016-Mar-22 Tue 1.83 ### 1.83 1.84 ### ### ###
2016-Mar-21 Mon ### 1.85 ### 1.83 ### ### ###
2016-Mar-18 Fri ### 1.7 ### ### 68,275 ### 29.4 29.4 0.0
2016-Mar-17 Thu ### ### ### ### 22.3 22.3 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### 1.7 ### ### 154,488 ### 0.0
2016-Mar-14 Mon 1.52 ### 1.52 ### ### ### 0.0
2016-Mar-11 Fri 1.5 1.5 ### 1.48 ### ### 0.1
2016-Mar-10 Thu 1.5 1.58 1.5 1.5 ### ### 0.1
2016-Mar-09 Wed 1.5 1.56 1.5 1.52 54,844 ### 79.7 79.7 0.1
2016-Mar-08 Tue 1.645 1.645 1.59 1.59 ### ### ###
2016-Mar-07 Mon 1.7 1.72 1.625 1.645 80,473 ### 11.8 11.8 0.1
2016-Mar-04 Fri 1.625 1.7 1.625 1.685 51,989 ### ### ### ###
2016-Mar-03 Thu 1.53 1.625 1.53 ### 109,349 ### ### ### 0.0
2016-Mar-02 Wed 1.5 1.58 1.5 1.525 80.7 80.7 0.1
2016-Mar-01 Tue 1.485 1.485 ### 1.485 ### ### ###
2016-Feb-29 Mon ### 1.45 ### 1.44 152,279 ### 95.5 95.5 0.1
2016-Feb-26 Fri 1.48 1.48 ### ### 358,871 ### ### ### 0.0
2016-Feb-25 Thu ### 1.55 1.45 1.45 ### ### ###
2016-Feb-24 Wed ### 1.642 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 71,252 0 ### ### 0.0
2016-Feb-22 Mon 1.7 1.7 ### ### 27,956 ### 24.7 24.7 0.0
2016-Feb-19 Fri ### ### ### 1.7 21.2 21.2 ###
2016-Feb-18 Thu ### 1.75 ### 1.72 136,076 ### 85.6 85.6 0.1
2016-Feb-17 Wed 1.59 ### 1.575 ### 90.2 90.2 0.0
2016-Feb-16 Tue ### 1.75 1.5 1.58 ### ### 0.1
2016-Feb-15 Mon 1.7 1.84 ### ### 76.5 76.5 0.0
2016-Feb-12 Fri 1.72 1.73 ### 1.7 235,587 203,782 ### ### ###
2016-Feb-11 Thu 1.75 1.8 1.75 1.8 99,348 176,342 ### ### 0.1
2016-Feb-10 Wed ### ### 1.75 1.75 ### ### 0.1
2016-Feb-09 Tue ### 2 ### ### ### ### 0.0
2016-Feb-08 Mon 1.985 ### ### ### 27.5 27.5 0.0
2016-Feb-05 Fri ### 2 ### 1.985 28.0 28.0 ###
2016-Feb-04 Thu ### ### ### 2 ### ### 0.1
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 94.8 94.8 0.0
2016-Feb-01 Mon ### ### ### ### 87.7 87.7 0.0
2016-Jan-29 Fri ### ### 1.885 ### 72,174 68,023 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 170,272 0 ### ### 0.0
2016-Jan-27 Wed ### ### 1.89 ### 159,854 ### 75.6 75.6 0.0
2016-Jan-25 Mon 1.88 ### 1.88 ### 124,140 ### 79.9 79.9 0.0
2016-Jan-22 Fri 1.85 ### 1.85 1.87 83,346 ### 76.9 76.9 ###
2016-Jan-21 Thu 1.825 ### 1.825 1.885 105,784 96,527 90.5 90.5 0.1
2016-Jan-20 Wed ### ### ### ### 206,446 0 2.1 2.1 0.0
2016-Jan-19 Tue ### ### 2 2 172,574 172,574 ### ### 0.1
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 2.27 ### 2.21 852,982 ### 96.7 96.7 0.2
2016-Jan-14 Thu 1.855 1.87 1.8 1.87 110,183 202,185 80.7 80.7 ###
2016-Jan-13 Wed ### ### 1.85 1.88 73,942 ### ### ### 0.1
2016-Jan-12 Tue ### ### ### ### 46,957 0 ### ### 0.0
2016-Jan-11 Mon ### 2 ### ### 86.4 86.4 0.0
2016-Jan-08 Fri ### ### 1.85 1.89 104,581 ### 8.3 8.3 ###
2016-Jan-07 Thu ### ### ### ### 38.3 38.3 0.0
2016-Jan-06 Wed ### ### ### ### 21.6 21.6 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 1.955 ### 1.955 ### 89.7 89.7 0.0
2015-Dec-31 Thu ### ### ### ### 5.2 5.2 0.0
2015-Dec-30 Wed ### ### ### ### 80,177 0 ### ### 0.0
2015-Dec-29 Tue 1.87 ### 1.87 ### ### ### 0.0
2015-Dec-24 Thu 1.85 1.877 1.85 1.86 76.3 76.3 0.1
2015-Dec-23 Wed 1.82 1.85 1.8 1.85 ### ### 0.1
2015-Dec-22 Tue 1.83 ### 1.8 1.82 37,741 ### 31.5 31.5 ###
2015-Dec-21 Mon ### 1.85 1.8 ### ### ### 0.0
2015-Dec-18 Fri ### ### 1.75 1.81 186,179 ### 5.9 5.9 ###
2015-Dec-17 Thu ### ### 1.85 ### 136,776 ### ### ### 0.0
2015-Dec-16 Wed 1.8 ### 1.8 1.88 246,277 221,649 93.2 93.2 0.1
2015-Dec-15 Tue ### ### ### 1.72 490,048 0 2.6 2.6 0.1
2015-Dec-14 Mon ### ### ### ### 9.1 9.1 0.0
2015-Dec-11 Fri ### ### ### ### 36,840 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 17,441 0 80.4 80.4 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 2.2 2.2 ### ### 55,254 60,779 35.6 35.6 0.0
2015-Dec-04 Fri ### 2.2 ### 2.2 85.1 85.1 0.2
2015-Dec-03 Thu 2.2 2.2 ### ### 40,555 ### 27.3 27.3 0.0
2015-Dec-02 Wed ### 2.2 ### 2.2 84,024 92,426 ### ### 0.2
2015-Dec-01 Tue 2.24 2.25 ### ### 213,648 240,354 ### ### 0.0
2015-Nov-30 Mon ### ### 2.24 2.25 106,782 ### 12.4 12.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:58:26 thru 2025-08-26 15:58:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000