(PRY) PRIMARY HEALTH CARE LIMITED Daily Prices...
TOC    Company Info for PRY    Limits
Company Details for (PRY) PRIMARY HEALTH CARE LIMITED
Listing Code
| PRY
|
Listing Name
| PRIMARY HEALTH CARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| PRIMARY HEALTH CARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRY5 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for PRY .. Tuesday 4th December 2018
PRY is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for PRY    Bottom
End of day Prices (full format), 600 Days for (PRY) PRIMARY HEALTH CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2018-Dec-04 Tue
| ###
| ###
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 2,830,157
| 0
| 76.5
| 76.5
| 0.0 |
2018-Nov-29 Thu
| 2.52
| ###
| 2.51
| ###
| 2,239,623
| 2,810,726
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 2.575
| 2.58
| 1,821,147
| 2,344,726
| ###
| ###
| 0.2 |
2018-Nov-12 Mon
| 2.7
| 2.71
| ###
| ###
| 1,930,245
| 2,615,481
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.72
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 2.72
| 2.76
| 2.675
| 2.72
| 2,428,287
| ###
| 65.2
| 65.2
| 0.2 |
2018-Nov-06 Tue
| 2.73
| 2.76
| 2.71
| 2.75
| 1,184,959
| ###
| 72.9
| 72.9
| ### |
2018-Nov-05 Mon
| 2.75
| ###
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 2.72
| 2.845
| ###
| 2.82
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 2.76
| 2.625
| 2.74
| 2,228,443
| 6,000,082
| 89.5
| 89.5
| 0.2 |
2018-Oct-31 Wed
| ###
| 2.72
| ###
| ###
| 2,175,175
| ###
| 71.4
| 71.4
| 0.0 |
2018-Oct-30 Tue
| 2.45
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 2.5
| 2.5
| ###
| 2.45
|
|
| 21.5
| 21.5
| 0.2 |
2018-Oct-26 Fri
| 2.73
| 2.75
| 2.52
| 2.53
| 5,313,220
| ###
| 4.2
| 4.2
| ### |
2018-Oct-25 Thu
| 2.85
| 2.87
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| 2.87
| ###
| 5,475,581
| 7,857,458
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 2.84
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 2.86
| 2.86
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| 2.81
| 2.88
| 2.76
| 2.85
| 2,055,553
| 5,796,659
| ###
| ###
| ### |
2018-Oct-18 Thu
| 2.8
| 2.85
| 2.8
| 2.83
| 1,829,420
| ###
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| 2.73
| 2.81
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 2.78
| 2.78
| 2.73
| 2.74
| 1,738,754
| ###
| 19.8
| 19.8
| 0.2 |
2018-Oct-15 Mon
| 2.81
| 2.81
| 2.75
| 2.78
| 2,374,351
| ###
| 30.5
| 30.5
| 0.2 |
2018-Oct-12 Fri
| 2.85
| 2.88
| 2.82
| 2.82
| 2,606,475
| 7,428,453
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| 2.88
| ###
| 5,034,725
| ###
| 84.7
| 84.7
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 3
|
|
| 82.2
| 82.2
| 0.2 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,924,956
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,417,388
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,568,777
| 0
| 85.6
| 85.6
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 3,107,658
| 0
| 79.1
| 79.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,160,372
| 0
| 27.7
| 27.7
| 0.0 |
2018-Sep-27 Thu
| 3
| ###
| ###
| ###
| 2,102,341
| 0
| 73.4
| 73.4
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 2,406,078
| 0
| 85.4
| 85.4
| 0.0 |
2018-Sep-25 Tue
| 2.88
| ###
| 2.85
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Sep-24 Mon
| 2.86
| 2.87
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 2.86
| ###
| 2.86
| 2.88
| 2,694,355
| 3,852,927
| 72.2
| 72.2
| 0.2 |
2018-Sep-20 Thu
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| ###
| 2.875
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 2.89
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 2.83
| 2.87
| 3,495,453
| ###
| 25.5
| 25.5
| ### |
2018-Sep-14 Fri
| 2.87
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Sep-13 Thu
| 2.88
| ###
| 2.84
| ###
| 3,143,026
| ###
| 77.6
| 77.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 2.83
| 2.85
| 4,889,574
| 6,918,747
| ###
| ###
| ### |
2018-Sep-11 Tue
| 2.86
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 2.86
| ###
| 2.85
| 2.86
|
|
| 69.5
| 69.5
| 0.2 |
2018-Sep-07 Fri
| 2.86
| 2.86
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 2.84
| 2.86
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 2.85
| 2.85
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| 2.79
| 2.87
| 2.78
| 2.84
| 5,534,320
| 15,634,454
| 86.4
| 86.4
| 0.2 |
2018-Sep-03 Mon
| 2.81
| 2.83
| 2.76
| 2.78
|
|
| 31.2
| 31.2
| 0.2 |
2018-Aug-31 Fri
| 2.7
| 2.8
| ###
| 2.78
| 10,542,729
| 14,759,820
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| ###
| 2.73
| ###
| 2.7
| 3,371,044
| 4,601,475
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| ###
| 2.72
| ###
| ###
| 5,609,221
| 7,628,540
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 3,310,851
| 0
| 29.8
| 29.8
| 0.0 |
2018-Aug-24 Fri
| 2.74
| 2.76
| ###
| 2.7
| 4,621,324
| 6,377,427
| 22.9
| 22.9
| 0.2 |
2018-Aug-23 Thu
| 2.87
| 2.87
| 2.7
| 2.72
| 8,835,557
| 24,607,026
| 7.0
| 7.0
| 0.2 |
2018-Aug-22 Wed
| 2.73
| ###
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2018-Aug-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2018-Aug-17 Fri
| 3.21
| 3.25
| ###
| 3.2
| 1,130,473
| ###
| 29.3
| 29.3
| 0.2 |
2018-Aug-16 Thu
| 3.22
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| 3.21
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,740,186
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 3.23
| 3.24
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 3.27
| 3.28
| 720,181
| ###
| 33.1
| 33.1
| 0.2 |
2018-Aug-09 Thu
| 3.29
| ###
| 3.26
| 3.29
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| ###
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 3.45
| 3.46
| ###
| ###
| 1,781,459
| 3,081,924
| 21.2
| 21.2
| 0.0 |
2018-Aug-06 Mon
| 3.5
| 3.5
| 3.46
| 3.47
| 574,641
| 1,999,750
| 26.7
| 26.7
| 0.2 |
2018-Aug-03 Fri
| 3.5
| 3.56
| 3.49
| 3.5
|
|
| 70.3
| 70.3
| 0.3 |
2018-Aug-02 Thu
| 3.51
| ###
| 3.5
| 3.51
| 3,834,428
| 6,710,249
| ###
| ###
| ### |
2018-Aug-01 Wed
| 3.51
| ###
| 3.49
| 3.51
| 741,176
| 1,293,352
| ###
| ###
| ### |
2018-Jul-31 Tue
| 3.51
| 3.545
| 3.485
| 3.51
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 3.51
| 3.52
| 3.475
| 3.5
| 919,345
| ###
| 36.2
| 36.2
| 0.3 |
2018-Jul-27 Fri
| 3.53
| ###
| 3.52
| 3.53
| 980,088
| 1,724,954
| 66.5
| 66.5
| 0.3 |
2018-Jul-26 Thu
| 3.45
| 3.53
| 3.45
| 3.53
| 1,408,784
| 4,916,656
| ###
| ###
| 0.3 |
2018-Jul-25 Wed
| 3.49
| 3.5
| 3.445
| 3.45
| 1,364,086
| 4,736,788
| 24.1
| 24.1
| ### |
2018-Jul-24 Tue
| 3.45
| 3.51
| 3.45
| 3.48
| 2,018,957
| 7,025,970
| 81.3
| 81.3
| 0.2 |
2018-Jul-23 Mon
| 3.53
| 3.54
| 3.44
| 3.46
|
|
| 18.8
| 18.8
| 0.2 |
2018-Jul-20 Fri
| 3.55
| ###
| 3.53
| 3.54
|
|
| 30.9
| 30.9
| 0.3 |
2018-Jul-19 Thu
| 3.55
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-Jul-18 Wed
| 3.55
| ###
| 3.54
| 3.58
| 1,048,124
| 1,855,179
| ###
| ###
| 0.3 |
2018-Jul-17 Tue
| 3.56
| ###
| 3.53
| 3.55
| 701,584
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 3.55
| ###
| 3.55
| 3.58
|
|
| 82.9
| 82.9
| 0.3 |
2018-Jul-13 Fri
| 3.58
| 3.59
| 3.53
| 3.56
| 1,314,225
| 4,678,640
| ###
| ###
| 0.3 |
2018-Jul-12 Thu
| 3.56
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Jul-11 Wed
| 3.59
| ###
| 3.55
| 3.56
| 745,988
| 1,324,128
| ###
| ###
| 0.3 |
2018-Jul-10 Tue
| 3.58
| ###
| 3.55
| 3.58
| 818,082
| ###
| 74.3
| 74.3
| 0.3 |
2018-Jul-09 Mon
| ###
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-Jul-06 Fri
| 3.53
| ###
| 3.51
| 3.58
| 1,015,988
| 1,783,058
| ###
| ###
| 0.3 |
2018-Jul-05 Thu
| 3.53
| 3.53
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Jul-04 Wed
| 3.55
| 3.57
| 3.53
| 3.55
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 3.57
| ###
| ###
| 3.54
| 1,078,051
| 0
| 25.6
| 25.6
| 0.3 |
2018-Jul-02 Mon
| 3.5
| 3.58
| 3.5
| 3.55
| 5,230,356
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 3.51
| 3.53
| 3.48
| 3.49
|
|
| 27.6
| 27.6
| ### |
2018-Jun-28 Thu
| 3.52
| 3.55
| 3.51
| 3.52
| 1,038,824
| 3,667,048
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 3.53
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-Jun-26 Tue
| 3.55
| 3.56
| ###
| 3.54
| 1,089,225
| 1,938,820
| ###
| ###
| 0.3 |
2018-Jun-25 Mon
| 3.53
| 3.56
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 3.58
| 3.59
| 3.53
| 3.54
|
|
| 26.5
| 26.5
| 0.3 |
2018-Jun-21 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| 3.585
| ###
| 1,899,948
| 3,405,656
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 3.55
| ###
| 3.54
| 3.58
|
|
| 84.1
| 84.1
| 0.3 |
2018-Jun-18 Mon
| 3.47
| 3.56
| 3.47
| 3.52
| 1,640,872
| ###
| 86.8
| 86.8
| ### |
2018-Jun-15 Fri
| 3.55
| 3.555
| 3.42
| 3.48
|
|
| 16.3
| 16.3
| 0.2 |
2018-Jun-14 Thu
| 3.71
| 3.71
| 3.455
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Jun-13 Wed
| 3.86
| 3.88
| 3.82
| 3.86
| 915,848
| ###
| 76.5
| 76.5
| 0.3 |
2018-Jun-12 Tue
| 3.79
| 3.89
| 3.79
| 3.87
| 1,452,341
| 5,576,989
| ###
| ###
| ### |
2018-Jun-08 Fri
| 3.82
| 3.83
| 3.77
| 3.8
| 510,329
| 1,939,250
| ###
| ###
| ### |
2018-Jun-07 Thu
| 3.75
| 3.825
| 3.74
| 3.81
| 2,048,486
| ###
| 85.8
| 85.8
| 0.3 |
2018-Jun-06 Wed
| 3.72
| 3.78
| 3.7
| 3.77
|
|
| 82.8
| 82.8
| ### |
2018-Jun-05 Tue
| 3.72
| 3.74
| ###
| 3.71
| 901,578
| 1,685,950
| 35.0
| 35.0
| ### |
2018-Jun-04 Mon
| 3.74
| 3.76
| 3.71
| 3.75
|
|
| 70.7
| 70.7
| 0.3 |
2018-Jun-01 Fri
| 3.72
| 3.75
| ###
| 3.74
| 653,329
| ###
| 76.0
| 76.0
| 0.3 |
2018-May-31 Thu
| 3.77
| 3.8
| 3.72
| 3.75
| 1,107,728
| 4,165,057
| 27.7
| 27.7
| 0.3 |
2018-May-30 Wed
| 3.76
| 3.82
| 3.745
| 3.75
| 1,532,778
| ###
| ###
| ###
| 0.3 |
2018-May-29 Tue
| 3.76
| 3.81
| 3.76
| 3.79
|
|
| 77.9
| 77.9
| ### |
2018-May-28 Mon
| 3.78
| 3.79
| 3.75
| 3.77
|
|
| 36.7
| 36.7
| ### |
2018-May-25 Fri
| 3.78
| 3.79
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 3.8
| ###
| 3.75
| 3.78
| 695,620
| 1,304,287
| ###
| ###
| 0.3 |
2018-May-23 Wed
| 3.81
| 3.82
| 3.78
| 3.81
| 1,052,155
| 3,998,189
| ###
| ###
| 0.3 |
2018-May-22 Tue
| 3.82
| 3.83
| 3.79
| 3.81
|
|
| 39.9
| 39.9
| 0.3 |
2018-May-21 Mon
| 3.8
| ###
| 3.8
| 3.82
| 532,541
| 1,011,827
| 75.3
| 75.3
| 0.3 |
2018-May-18 Fri
| 3.81
| 3.81
| 3.775
| 3.81
|
|
| 72.9
| 72.9
| 0.3 |
2018-May-17 Thu
| 3.83
| 3.84
| 3.79
| 3.8
| 1,544,646
| 5,892,824
| 26.1
| 26.1
| ### |
2018-May-16 Wed
| 3.82
| 3.845
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-May-15 Tue
| 3.84
| 3.84
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 3.79
| 3.83
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 3.76
| 3.8
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-May-10 Thu
| 3.77
| 3.785
| 3.74
| 3.75
|
|
| 31.2
| 31.2
| 0.3 |
2018-May-09 Wed
| 3.75
| 3.8
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-May-08 Tue
| 3.82
| 3.82
| 3.77
| 3.78
| 868,371
| ###
| 27.9
| 27.9
| 0.3 |
2018-May-07 Mon
| 3.85
| 3.85
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-May-04 Fri
| 3.8
| 3.83
| ###
| 3.82
|
|
| 80.7
| 80.7
| 0.3 |
2018-May-03 Thu
| 3.82
| 3.82
| 3.78
| 3.81
| 1,216,579
| ###
| ###
| ###
| 0.3 |
2018-May-02 Wed
| 3.77
| 3.84
| ###
| 3.81
|
|
| 79.1
| 79.1
| 0.3 |
2018-May-01 Tue
| 3.8
| 3.82
| 3.76
| 3.78
|
|
| 32.5
| 32.5
| 0.3 |
2018-Apr-30 Mon
| 3.83
| ###
| 3.79
| 3.81
| 956,455
| 1,812,482
| ###
| ###
| 0.3 |
2018-Apr-27 Fri
| 3.77
| 3.825
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Apr-26 Thu
| 3.77
| 3.8
| 3.76
| 3.76
| 1,606,251
| 6,071,628
| 34.3
| 34.3
| 0.3 |
2018-Apr-24 Tue
| 3.76
| 3.785
| 3.74
| 3.76
| 1,002,221
| 3,770,856
| 68.8
| 68.8
| 0.3 |
2018-Apr-23 Mon
| 3.81
| 3.81
| 3.72
| 3.73
| 1,065,329
| ###
| 19.1
| 19.1
| ### |
2018-Apr-20 Fri
| 3.8
| 3.84
| 3.79
| 3.8
| 1,705,976
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 3.85
| ###
| 3.79
| 3.8
| 3,257,187
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| 3.86
| 3.87
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Apr-17 Tue
| 3.89
| ###
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Apr-16 Mon
| ###
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Apr-13 Fri
| 3.77
| ###
| 3.77
| ###
| 4,770,970
| 8,993,278
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 3.73
| 3.76
| 3.7
| 3.72
| 1,312,755
| 4,896,576
| 32.1
| 32.1
| 0.3 |
2018-Apr-10 Tue
| 3.76
| 3.77
| 3.7
| 3.7
|
|
| 19.8
| 19.8
| 0.3 |
2018-Apr-09 Mon
| 3.74
| ###
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-Apr-06 Fri
| 3.74
| 3.76
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Apr-05 Thu
| 3.71
| 3.75
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Apr-04 Wed
| 3.77
| 3.82
| ###
| 3.71
| 2,881,544
| 5,503,749
| ###
| ###
| ### |
2018-Apr-03 Tue
| 3.87
| 3.885
| 3.78
| 3.78
|
|
| 20.3
| 20.3
| 0.3 |
2018-Mar-29 Thu
| 3.81
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 3.79
| 3.86
| 3.78
| 3.82
| 2,137,780
| ###
| 81.4
| 81.4
| 0.3 |
2018-Mar-27 Tue
| 3.77
| 3.86
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Mar-26 Mon
| 3.72
| 3.82
| 3.72
| 3.77
|
|
| 80.0
| 80.0
| ### |
2018-Mar-23 Fri
| 3.81
| 3.86
| 3.77
| 3.79
| 1,699,471
| 6,483,481
| 34.7
| 34.7
| ### |
2018-Mar-22 Thu
| 3.83
| 3.87
| 3.79
| 3.85
| 1,229,428
| ###
| ###
| ###
| 0.3 |
2018-Mar-21 Wed
| ###
| ###
| 3.84
| 3.87
|
|
| 20.8
| 20.8
| ### |
2018-Mar-20 Tue
| 3.86
| 3.945
| 3.85
| ###
| 2,447,421
| 9,538,823
| 87.6
| 87.6
| 0.0 |
2018-Mar-19 Mon
| 3.84
| 3.88
| ###
| 3.87
| 1,779,077
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| 3.87
| 3.89
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Mar-15 Thu
| ###
| ###
| 3.88
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-Mar-12 Mon
| ###
| 4
| 3.84
| ###
| 2,892,082
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 4
| ###
| ###
| 4
| 2,609,786
| 0
| 63.9
| 63.9
| 0.3 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,791,285
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 4
| ###
| 4
| ###
| 1,638,777
| 3,277,554
| 86.6
| 86.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,370,928
| 0
| 75.9
| 75.9
| 0.0 |
2018-Mar-02 Fri
| ###
| 4.045
| 3.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 4
| ###
| 4
|
|
| 82.4
| 82.4
| 0.3 |
2018-Feb-27 Tue
| ###
| ###
| 3.89
| ###
| 2,680,153
| ###
| 84.4
| 84.4
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 3.945
| 3.87
| ###
| 1,611,826
| ###
| 23.8
| 23.8
| 0.0 |
2018-Feb-22 Thu
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 3.76
| 3.88
| 3.76
| 3.86
| 1,498,858
| ###
| 89.0
| 89.0
| 0.3 |
2018-Feb-20 Tue
| 3.8
| 3.86
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Feb-19 Mon
| 3.7
| 3.84
| ###
| 3.77
| 7,155,145
| 13,737,878
| 82.5
| 82.5
| ### |
2018-Feb-16 Fri
| ###
| 3.74
| ###
| ###
| 8,389,974
| 15,689,251
| 80.4
| 80.4
| 0.0 |
2018-Feb-15 Thu
| 3.48
| 3.53
| 3.45
| 3.53
| 1,742,545
| 6,081,482
| 77.2
| 77.2
| 0.3 |
2018-Feb-14 Wed
| 3.49
| 3.52
| 3.46
| 3.5
|
|
| 77.6
| 77.6
| 0.3 |
2018-Feb-13 Tue
| 3.48
| 3.53
| 3.46
| 3.51
|
|
| 72.5
| 72.5
| ### |
2018-Feb-12 Mon
| 3.57
| 3.59
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 3.58
| ###
| 3.58
| 3.59
|
|
| 58.7
| 58.7
| ### |
2018-Feb-08 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 3.72
| ###
| ###
| 1,780,947
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 3.52
| ###
| 3.52
| 3.54
| 4,900,088
| 8,624,154
| 84.6
| 84.6
| 0.3 |
2018-Feb-05 Mon
| ###
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2018-Feb-02 Fri
| ###
| 3.74
| ###
| 3.74
| 1,590,620
| 2,974,459
| ###
| ###
| 0.3 |
2018-Feb-01 Thu
| ###
| 3.72
| ###
| 3.7
| 3,003,275
| ###
| ###
| ###
| 0.3 |
2018-Jan-31 Wed
| 3.56
| ###
| 3.56
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jan-30 Tue
| 3.51
| ###
| 3.51
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jan-29 Mon
| 3.52
| 3.58
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Jan-25 Thu
| 3.47
| 3.52
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Jan-24 Wed
| 3.49
| 3.52
| 3.47
| 3.5
| 713,689
| 2,494,343
| ###
| ###
| 0.3 |
2018-Jan-23 Tue
| 3.48
| 3.53
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 3.49
| ###
| 3.47
| 3.48
| 1,959,353
| 3,399,477
| 43.2
| 43.2
| 0.2 |
2018-Jan-19 Fri
| 3.51
| 3.57
| 3.51
| 3.54
| 2,529,185
| ###
| 81.7
| 81.7
| 0.3 |
2018-Jan-18 Thu
| 3.57
| 3.585
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Jan-17 Wed
| 3.52
| 3.575
| 3.5
| 3.56
| 1,927,041
| ###
| ###
| ###
| 0.3 |
2018-Jan-16 Tue
| 3.55
| 3.55
| ###
| 3.53
| 673,050
| ###
| 32.7
| 32.7
| 0.3 |
2018-Jan-15 Mon
| 3.56
| ###
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Jan-12 Fri
| 3.53
| 3.58
| 3.52
| 3.56
| 1,105,853
| 3,925,778
| 75.2
| 75.2
| 0.3 |
2018-Jan-11 Thu
| 3.46
| 3.54
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 971,781
| 0
| 25.1
| 25.1
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 3.625
| ###
| 1,131,473
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 3.655
| ###
| ###
| 1,860,640
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 3.655
| ###
| ###
| 954,642
| ###
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,408,841
| 0
| 33.7
| 33.7
| 0.0 |
2017-Dec-08 Fri
| ###
| 3.76
| ###
| 3.74
| 1,620,358
| 3,046,273
| ###
| ###
| 0.3 |
2017-Dec-07 Thu
| ###
| 3.71
| ###
| ###
| 1,579,185
| 2,929,388
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 3.685
| ###
| ###
| 1,116,674
| 2,057,471
| 33.5
| 33.5
| 0.0 |
2017-Dec-05 Tue
| ###
| 3.71
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Dec-04 Mon
| 3.75
| 3.76
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 3.72
| 3.76
| ###
| 3.75
| 1,447,384
| 2,721,081
| 75.8
| 75.8
| 0.3 |
2017-Nov-30 Thu
| ###
| 3.71
| ###
| ###
| 1,554,673
| ###
| 72.6
| 72.6
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,296,447
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 3.56
| ###
| 3.555
| ###
| 2,070,927
| 3,681,072
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 3.5
| ###
| 3.5
| 3.56
|
|
| 84.8
| 84.8
| 0.3 |
2017-Nov-24 Fri
| 3.48
| 3.525
| 3.42
| 3.51
|
|
| 77.0
| 77.0
| ### |
2017-Nov-23 Thu
| 3.59
| 3.59
| ###
| 3.5
|
|
| 17.7
| 17.7
| 0.3 |
2017-Nov-22 Wed
| 3.57
| 3.58
| 3.53
| 3.56
|
|
| 33.9
| 33.9
| 0.3 |
2017-Nov-21 Tue
| 3.55
| ###
| 3.52
| 3.55
| 1,188,548
| 2,091,844
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 3.48
| 3.56
| 3.48
| 3.56
| 946,273
| 3,330,880
| ###
| ###
| 0.3 |
2017-Nov-17 Fri
| 3.5
| 3.53
| 3.48
| 3.53
| 1,118,225
| 3,919,378
| 76.9
| 76.9
| 0.3 |
2017-Nov-16 Thu
| 3.43
| 3.545
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 3.52
| 3.55
| ###
| 3.49
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 3.57
| ###
| 3.52
| 3.55
| 1,905,153
| ###
| 36.1
| 36.1
| ### |
2017-Nov-13 Mon
| ###
| ###
| 3.55
| 3.59
| 597,778
| 1,061,055
| 31.1
| 31.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| 3.57
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 3.59
| ###
| 3.555
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Nov-08 Wed
| 3.55
| ###
| 3.47
| 3.49
|
|
| 21.0
| 21.0
| ### |
2017-Nov-07 Tue
| 3.51
| 3.56
| 3.51
| 3.56
| 598,047
| ###
| ###
| ###
| 0.3 |
2017-Nov-06 Mon
| 3.54
| 3.56
| 3.48
| 3.5
|
|
| 24.9
| 24.9
| 0.3 |
2017-Nov-03 Fri
| 3.51
| 3.55
| ###
| 3.53
| 2,846,542
| ###
| ###
| ###
| 0.3 |
2017-Nov-02 Thu
| 3.52
| 3.53
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 3.42
| ###
| 3.42
| 3.5
| 1,666,357
| 2,849,470
| 84.9
| 84.9
| 0.3 |
2017-Oct-31 Tue
| 3.45
| 3.45
| ###
| 3.42
| 526,754
| 908,650
| ###
| ###
| 0.2 |
2017-Oct-30 Mon
| 3.44
| 3.48
| 3.42
| 3.43
| 901,984
| 3,111,844
| 38.5
| 38.5
| 0.2 |
2017-Oct-27 Fri
| 3.49
| 3.5
| ###
| 3.47
| 922,650
| ###
| ###
| ###
| 0.2 |
2017-Oct-26 Thu
| 3.46
| 3.49
| 3.385
| 3.49
|
|
| 79.3
| 79.3
| ### |
2017-Oct-25 Wed
| 3.45
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 3.44
| ###
| 3.43
| 820,641
| ###
| ###
| ###
| 0.2 |
2017-Oct-23 Mon
| ###
| 3.44
| ###
| 3.4
|
|
| 81.3
| 81.3
| 0.2 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,244,059
| 0
| 32.9
| 32.9
| 0.0 |
2017-Oct-17 Tue
| 3.25
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Oct-13 Fri
| 3.25
| ###
| 3.23
| ###
| 1,146,672
| 1,851,875
| 81.9
| 81.9
| 0.0 |
2017-Oct-12 Thu
| 3.24
| 3.25
| 3.21
| 3.24
| 642,880
| ###
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| 3.22
| ###
| 3.22
| 1,340,744
| ###
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 3.21
| ###
| 3.2
| 1,508,175
| 2,420,620
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,351,126
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,843,980
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,314,755
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 3.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Sep-26 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 838,270
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,030,153
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,521,246
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 3.21
| 3.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,566,852
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 3
| ###
| 8,567,242
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 3.2
| 3.21
| 3.125
| ###
| 2,737,852
| 8,672,146
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 3.24
| 3.26
| 3.22
| 3.23
| 1,885,988
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 3.2
| 3.24
| 3.175
| 3.21
|
|
| 73.0
| 73.0
| ### |
2017-Sep-11 Mon
| ###
| 3.26
| ###
| 3.2
| 1,467,624
| 2,392,227
| ###
| ###
| 0.2 |
2017-Sep-08 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 3.22
| 3.26
| 3.185
| ###
| 2,146,978
| ###
| 24.4
| 24.4
| 0.0 |
2017-Sep-06 Wed
| 3.2
| 3.25
| 3.185
| 3.22
|
|
| 73.0
| 73.0
| 0.2 |
2017-Sep-05 Tue
| 3.27
| 3.27
| 3.2
| 3.24
| 2,279,589
| 7,374,470
| 28.9
| 28.9
| ### |
2017-Sep-04 Mon
| ###
| ###
| 3.27
| 3.27
| 3,314,455
| ###
| 13.8
| 13.8
| ### |
2017-Sep-01 Fri
| 3.4
| 3.46
| ###
| ###
| 2,350,153
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 3.45
| 3.45
| ###
| 3.42
|
|
| 20.6
| 20.6
| 0.2 |
2017-Aug-30 Wed
| 3.45
| 3.5
| 3.44
| 3.45
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 3.44
| 3.47
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 3.47
| 3.49
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-Aug-25 Fri
| 3.49
| 3.52
| 3.46
| 3.46
| 945,676
| ###
| ###
| ###
| 0.2 |
2017-Aug-24 Thu
| 3.5
| ###
| 3.48
| 3.5
|
|
| 66.4
| 66.4
| 0.3 |
2017-Aug-23 Wed
| 3.59
| ###
| 3.51
| 3.54
| 1,224,979
| ###
| ###
| ###
| 0.3 |
2017-Aug-22 Tue
| 3.56
| ###
| 3.52
| 3.58
|
|
| 72.4
| 72.4
| 0.3 |
2017-Aug-21 Mon
| ###
| ###
| 3.5
| 3.53
| 1,388,480
| 2,429,840
| 18.1
| 18.1
| 0.3 |
2017-Aug-18 Fri
| 3.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 3.58
| ###
| 3.51
| 3.53
| 1,199,878
| 2,105,785
| 19.7
| 19.7
| 0.3 |
2017-Aug-16 Wed
| 3.48
| 3.56
| 3.48
| 3.56
|
|
| 85.3
| 85.3
| 0.3 |
2017-Aug-15 Tue
| 3.52
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Aug-14 Mon
| 3.49
| 3.51
| 3.46
| 3.48
|
|
| 31.1
| 31.1
| 0.2 |
2017-Aug-11 Fri
| 3.45
| 3.485
| 3.43
| 3.44
|
|
| 33.7
| 33.7
| 0.2 |
2017-Aug-10 Thu
| 3.52
| 3.52
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 3.48
| ###
| 3.46
| 3.49
|
|
| 69.3
| 69.3
| ### |
2017-Aug-08 Tue
| 3.5
| 3.51
| 3.425
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-Aug-07 Mon
| 3.5
| 3.55
| 3.47
| 3.52
| 1,732,759
| 6,081,984
| 77.5
| 77.5
| ### |
2017-Aug-04 Fri
| 3.41
| 3.5
| 3.41
| 3.46
|
|
| 85.2
| 85.2
| 0.2 |
2017-Aug-03 Thu
| ###
| 3.43
| ###
| 3.4
| 978,243
| 1,677,686
| ###
| ###
| 0.2 |
2017-Aug-02 Wed
| ###
| 3.45
| ###
| 3.4
| 2,653,450
| ###
| ###
| ###
| 0.2 |
2017-Aug-01 Tue
| ###
| 3.41
| ###
| ###
| 2,399,678
| 4,091,450
| 69.6
| 69.6
| 0.0 |
2017-Jul-31 Mon
| 3.45
| 3.48
| ###
| ###
| 1,796,078
| 3,125,175
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 3.53
| 3.56
| 3.46
| 3.47
|
|
| 19.2
| 19.2
| 0.2 |
2017-Jul-27 Thu
| 3.57
| 3.57
| 3.53
| 3.55
| 522,846
| ###
| 27.8
| 27.8
| ### |
2017-Jul-26 Wed
| 3.59
| ###
| 3.55
| 3.57
| 1,073,743
| ###
| 25.2
| 25.2
| 0.3 |
2017-Jul-25 Tue
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 3.57
| ###
| 3.54
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jul-21 Fri
| 3.49
| ###
| 3.42
| ###
| 3,901,127
| 6,670,927
| 92.3
| 92.3
| 0.0 |
2017-Jul-20 Thu
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 3.555
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Jul-18 Tue
| ###
| ###
| 3.55
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Jul-14 Fri
| ###
| 3.645
| 3.59
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Jul-13 Thu
| 3.54
| 3.57
| 3.525
| 3.56
| 1,255,122
| 4,452,545
| ###
| ###
| 0.3 |
2017-Jul-12 Wed
| 3.53
| 3.53
| 3.445
| 3.48
|
|
| 20.2
| 20.2
| 0.2 |
2017-Jul-11 Tue
| 3.56
| ###
| 3.56
| 3.57
| 853,176
| 1,518,653
| ###
| ###
| 0.3 |
2017-Jul-10 Mon
| 3.56
| 3.625
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 3.655
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2017-Jul-06 Thu
| ###
| 3.725
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Jul-05 Wed
| ###
| 3.7
| ###
| ###
| 1,994,576
| ###
| 73.5
| 73.5
| 0.0 |
2017-Jul-04 Tue
| 3.7
| 3.7
| ###
| ###
| 1,043,374
| 1,930,241
| 23.5
| 23.5
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 3.75
| 3.755
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Jun-29 Thu
| 3.79
| 3.82
| 3.77
| 3.78
|
|
| 25.9
| 25.9
| 0.3 |
2017-Jun-28 Wed
| 3.7
| 3.8
| 3.7
| 3.78
| 1,493,441
| ###
| ###
| ###
| 0.3 |
2017-Jun-27 Tue
| 3.72
| 3.785
| 3.685
| 3.77
| 1,095,520
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| 3.76
| 3.77
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2017-Jun-23 Fri
| 3.75
| ###
| 3.725
| 3.74
|
|
| 31.3
| 31.3
| 0.3 |
2017-Jun-22 Thu
| 3.73
| 3.76
| ###
| 3.73
| 1,298,757
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 3.72
| 3.75
| 3.71
| 3.74
| 2,465,456
| 9,196,150
| ###
| ###
| 0.3 |
2017-Jun-20 Tue
| 3.76
| 3.78
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Jun-19 Mon
| 3.72
| 3.785
| 3.72
| 3.78
|
|
| ###
| ###
| 0.3 |
2017-Jun-16 Fri
| 3.79
| 3.85
| 3.73
| 3.73
| 4,293,129
| 16,270,958
| 16.9
| 16.9
| ### |
2017-Jun-15 Thu
| 3.8
| 3.84
| 3.785
| 3.81
|
|
| ###
| ###
| 0.3 |
2017-Jun-14 Wed
| 3.81
| 3.88
| 3.81
| 3.86
| 1,493,951
| 5,744,241
| 76.7
| 76.7
| 0.3 |
2017-Jun-13 Tue
| 3.72
| 3.82
| 3.72
| 3.82
| 1,278,983
| ###
| ###
| ###
| 0.3 |
2017-Jun-09 Fri
| 3.72
| 3.785
| 3.72
| 3.74
| 610,344
| ###
| ###
| ###
| 0.3 |
2017-Jun-08 Thu
| 3.73
| 3.81
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 3.74
| 3.8
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 3.81
| 3.87
| 3.755
| 3.77
| 1,314,159
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 3.89
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2017-Jun-02 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 3.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 3.7
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 3.58
| ###
| 1,048,676
| ###
| 28.9
| 28.9
| 0.0 |
2017-May-29 Mon
| ###
| 3.685
| ###
| ###
| 1,045,055
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 3.72
| 3.72
| 3.645
| ###
| 1,080,553
| ###
| 25.3
| 25.3
| 0.0 |
2017-May-25 Thu
| 3.7
| 3.71
| ###
| ###
| 1,274,724
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 3.72
| 3.72
| 3.655
| 3.7
| 1,668,357
| ###
| ###
| ###
| 0.3 |
2017-May-23 Tue
| 3.73
| 3.79
| ###
| 3.7
| 2,285,523
| ###
| ###
| ###
| 0.3 |
2017-May-22 Mon
| 3.72
| 3.78
| 3.71
| 3.73
|
|
| 69.2
| 69.2
| ### |
2017-May-19 Fri
| 3.72
| ###
| 3.71
| 3.74
| 1,769,288
| 3,282,029
| ###
| ###
| 0.3 |
2017-May-18 Thu
| 3.74
| ###
| 3.71
| 3.74
|
|
| 70.7
| 70.7
| 0.3 |
2017-May-17 Wed
| 3.79
| 3.82
| 3.78
| 3.81
| 2,772,970
| 10,537,286
| ###
| ###
| 0.3 |
2017-May-16 Tue
| 3.83
| 3.86
| 3.78
| 3.85
| 3,246,479
| 12,401,549
| 79.2
| 79.2
| 0.3 |
2017-May-15 Mon
| 3.81
| 3.82
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 3.87
| 3.89
| ###
| 3.82
|
|
| 22.7
| 22.7
| 0.3 |
2017-May-11 Thu
| 3.85
| 3.925
| 3.84
| 3.89
|
|
| 79.8
| 79.8
| 0.3 |
2017-May-10 Wed
| 3.79
| 3.84
| 3.78
| 3.82
|
|
| 76.7
| 76.7
| 0.3 |
2017-May-09 Tue
| 3.72
| 3.76
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-May-08 Mon
| 3.58
| 3.8
| 3.55
| 3.73
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 3.58
| ###
| 3.54
| 3.56
|
|
| 31.7
| 31.7
| 0.3 |
2017-May-04 Thu
| 3.54
| 3.57
| 3.51
| 3.56
|
|
| 76.2
| 76.2
| 0.3 |
2017-May-03 Wed
| 3.42
| 3.58
| 3.42
| 3.56
| 2,855,281
| 9,993,483
| 92.5
| 92.5
| 0.3 |
2017-May-02 Tue
| 3.4
| 3.425
| ###
| 3.42
| 3,023,578
| 5,177,877
| 77.0
| 77.0
| 0.2 |
2017-May-01 Mon
| 3.4
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Apr-28 Fri
| 3.42
| 3.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 3.44
| 3.45
| 3.4
| 3.42
| 1,108,086
| ###
| 26.1
| 26.1
| 0.2 |
2017-Apr-26 Wed
| 3.45
| 3.455
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 3.43
| 3.475
| 3.42
| 3.42
|
|
| 31.2
| 31.2
| 0.2 |
2017-Apr-21 Fri
| 3.42
| 3.445
| 3.41
| 3.44
| 626,722
| 2,148,089
| ###
| ###
| 0.2 |
2017-Apr-20 Thu
| 3.41
| 3.43
| 3.375
| 3.4
| 1,969,842
| 6,702,387
| 30.8
| 30.8
| 0.2 |
2017-Apr-19 Wed
| 3.46
| 3.48
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2017-Apr-18 Tue
| 3.43
| 3.47
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 3.46
| 3.47
| 3.44
| 3.45
|
|
| 34.7
| 34.7
| ### |
2017-Apr-12 Wed
| 3.47
| 3.485
| 3.44
| 3.47
|
|
| 72.9
| 72.9
| 0.2 |
2017-Apr-11 Tue
| 3.43
| 3.49
| 3.41
| 3.45
| 1,872,185
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 3.4
| 3.45
| 3.385
| 3.4
| 1,115,448
| 3,812,043
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| 3.41
| 3.455
| ###
| 3.4
| 1,420,427
| 2,453,787
| ###
| ###
| 0.2 |
2017-Apr-06 Thu
| 3.44
| 3.46
| 3.42
| 3.43
| 1,378,672
| ###
| 33.0
| 33.0
| 0.2 |
2017-Apr-05 Wed
| 3.45
| 3.47
| 3.41
| 3.43
| 1,624,527
| 5,588,372
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| 3.53
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2017-Apr-03 Mon
| 3.56
| 3.58
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Mar-31 Fri
| 3.55
| 3.59
| 3.54
| 3.57
|
|
| 74.2
| 74.2
| 0.3 |
2017-Mar-30 Thu
| 3.54
| 3.57
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Mar-29 Wed
| 3.51
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Mar-28 Tue
| 3.44
| 3.51
| 3.42
| 3.5
|
|
| 83.9
| 83.9
| 0.3 |
2017-Mar-27 Mon
| 3.44
| 3.44
| 3.385
| 3.41
|
|
| 26.2
| 26.2
| ### |
2017-Mar-24 Fri
| ###
| 3.45
| ###
| 3.44
| 1,508,258
| 2,601,745
| ###
| ###
| 0.2 |
2017-Mar-23 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 3.425
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Mar-21 Tue
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 3.29
| 3.43
| 3.28
| 3.41
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 3.27
| ###
| 3.245
| 3.29
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 3.29
| ###
| 3.29
| ###
| 2,699,657
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,611,875
| 0
| 25.1
| 25.1
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,607,774
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 3.275
| ###
| 3,337,523
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,910,770
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 3.4
| 3.29
| ###
| 2,307,388
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 3.29
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 3.27
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 3.29
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Mar-02 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 3.29
| ###
| 2,204,929
| ###
| 25.9
| 25.9
| 0.0 |
2017-Feb-27 Mon
| ###
| 3.4
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 3.26
| ###
| 3.25
| ###
| 4,887,456
| ###
| 88.5
| 88.5
| 0.0 |
2017-Feb-21 Tue
| 3.25
| ###
| ###
| 3.24
| 3,841,085
| 0
| 36.6
| 36.6
| ### |
2017-Feb-20 Mon
| ###
| ###
| 3.25
| 3.27
| 2,582,482
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 3.29
| ###
| 3,654,553
| ###
| 24.1
| 24.1
| 0.0 |
2017-Feb-16 Thu
| ###
| 3.4
| ###
| ###
| 6,566,880
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 3.74
| 3.74
| ###
| 3.41
| 9,652,471
| 18,050,120
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 3.87
| 3.87
| 3,419,072
| ###
| 16.7
| 16.7
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,211,275
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,745,787
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 3.86
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 3.77
| ###
| 3.77
| 3.89
| 2,564,856
| 4,834,753
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| 3.85
| 3.87
| 3.77
| 3.77
| 914,184
| 3,492,182
| ###
| ###
| ### |
2017-Feb-03 Fri
| 3.72
| 3.83
| ###
| 3.8
| 2,071,376
| 3,966,685
| ###
| ###
| ### |
2017-Feb-02 Thu
| 3.78
| 3.79
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2017-Feb-01 Wed
| 3.73
| 3.81
| 3.72
| 3.79
| 2,062,928
| 7,766,923
| ###
| ###
| ### |
2017-Jan-31 Tue
| 3.78
| 3.79
| 3.73
| 3.75
| 1,789,527
| 6,728,621
| 31.5
| 31.5
| 0.3 |
2017-Jan-30 Mon
| 3.88
| 3.885
| 3.8
| 3.81
|
|
| 20.5
| 20.5
| 0.3 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Jan-25 Wed
| ###
| 3.955
| 3.89
| ###
| 3,979,253
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2017-Jan-23 Mon
| 3.77
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 3.8
| 3.8
| 3.72
| 3.73
|
|
| 16.0
| 16.0
| ### |
2017-Jan-19 Thu
| 3.83
| 3.83
| 3.77
| 3.77
| 1,262,354
| 4,796,945
| 19.7
| 19.7
| ### |
2017-Jan-18 Wed
| 3.78
| 3.825
| 3.7
| 3.8
|
|
| 79.5
| 79.5
| ### |
2017-Jan-17 Tue
| 3.86
| 3.88
| 3.78
| 3.8
| 1,738,620
| ###
| 20.6
| 20.6
| ### |
2017-Jan-16 Mon
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,186,172
| 0
| 78.9
| 78.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 3.85
| ###
| 3,678,849
| 7,081,784
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 4.21
| 4.21
| ###
| ###
| 2,916,158
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 4.21
| 4.24
| 4.175
| 4.21
| 2,877,187
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 4.2
| 4.22
| 4.175
| ###
| 1,516,253
| 6,364,471
| 30.7
| 30.7
| 0.0 |
2017-Jan-05 Thu
| ###
| 4.22
| ###
| ###
| 2,685,927
| ###
| 82.7
| 82.7
| 0.0 |
2017-Jan-04 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 907,026
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 4
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Dec-23 Fri
| ###
| 4
| ###
| ###
| 881,480
| ###
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 3.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 3.89
| ###
| 1,636,579
| 3,183,146
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 3.86
| 3.89
|
|
| 34.8
| 34.8
| 0.3 |
2016-Dec-16 Fri
| 3.89
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2016-Dec-15 Thu
| 3.88
| ###
| 3.845
| 3.87
| 1,291,823
| 2,483,529
| 38.1
| 38.1
| ### |
2016-Dec-14 Wed
| 3.83
| ###
| 3.83
| 3.88
| 2,301,827
| ###
| 80.5
| 80.5
| 0.3 |
2016-Dec-13 Tue
| 3.87
| ###
| 3.845
| 3.86
|
|
| 35.0
| 35.0
| 0.3 |
2016-Dec-12 Mon
| 3.82
| ###
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 3.75
| 3.85
| 3.72
| 3.82
| 2,705,629
| ###
| 82.5
| 82.5
| 0.3 |
2016-Dec-08 Thu
| ###
| 3.75
| ###
| 3.74
|
|
| 86.0
| 86.0
| 0.3 |
2016-Dec-07 Wed
| ###
| ###
| 3.58
| ###
| 620,283
| ###
| 67.1
| 67.1
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 3.74
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Dec-01 Thu
| 3.7
| 3.77
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-Nov-30 Wed
| 3.74
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 3.59
| 3.745
| 3.58
| 3.73
|
|
| 93.7
| 93.7
| ### |
2016-Nov-28 Mon
| ###
| ###
| 3.59
| 3.59
| 2,113,088
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 3.78
| ###
| ###
| 2,699,985
| 5,102,971
| 16.5
| 16.5
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 3.625
| ###
| 1,643,528
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 3.58
| ###
| 3.57
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| 21.8
| 21.8
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 799,385
| 0
| 28.2
| 28.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 3.59
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Nov-15 Tue
| 3.71
| 3.75
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Nov-14 Mon
| 3.75
| 3.77
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 3.73
| 3.77
| 3.685
| 3.73
| 1,018,088
| 3,794,923
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| 3.775
| ###
| 3.72
| 1,182,747
| ###
| 69.4
| 69.4
| 0.3 |
2016-Nov-09 Wed
| 3.76
| 3.8
| 3.555
| ###
| 1,571,328
| 5,778,558
| 29.7
| 29.7
| 0.0 |
2016-Nov-08 Tue
| 3.72
| 3.76
| 3.71
| 3.74
| 1,281,485
| 4,786,346
| ###
| ###
| 0.3 |
2016-Nov-07 Mon
| ###
| 3.75
| ###
| 3.71
| 1,231,870
| 2,309,756
| 79.5
| 79.5
| ### |
2016-Nov-04 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 3.7
| 3.74
| ###
| ###
| 1,785,983
| 3,339,788
| 29.5
| 29.5
| 0.0 |
2016-Nov-02 Wed
| 3.77
| 3.785
| ###
| 3.7
| 1,647,327
| ###
| 27.1
| 27.1
| 0.3 |
2016-Nov-01 Tue
| 3.78
| 3.84
| 3.76
| 3.81
| 631,059
| 2,398,024
| 80.3
| 80.3
| 0.3 |
2016-Oct-31 Mon
| 3.83
| 3.885
| 3.78
| 3.84
| 900,272
| ###
| 67.5
| 67.5
| 0.3 |
2016-Oct-28 Fri
| 3.79
| 3.83
| 3.75
| 3.81
|
|
| 75.9
| 75.9
| 0.3 |
2016-Oct-27 Thu
| 3.82
| 3.85
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| 3.84
| 1,168,676
| 0
| 19.4
| 19.4
| 0.3 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 3.975
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 3.87
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 4
| ###
| ###
| ###
| 1,261,257
| 0
| 77.7
| 77.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 4
| ###
| 988,624
| 1,977,248
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2016-Oct-14 Fri
| 4
| ###
| ###
| ###
| 734,225
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| 4
| 1,278,521
| 0
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| 4
| ###
| ###
| ###
| 2,282,856
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| 4.055
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,447,871
| 0
| 80.1
| 80.1
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 3.88
| 4
| 1,165,249
| 2,260,583
| ###
| ###
| 0.3 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 789,282
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 883,027
| 0
| 73.4
| 73.4
| 0.0 |
2016-Sep-29 Thu
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 4
| 4
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| 4
| 1,285,159
| 0
| 28.8
| 28.8
| 0.3 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 925,984
| 0
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,570,385
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 3.88
| ###
| 3.85
| ###
| 1,770,743
| 3,408,680
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 3.73
| 3.87
| 3.73
| 3.85
| 2,192,486
| 8,331,446
| ###
| ###
| 0.3 |
2016-Sep-20 Tue
| 3.74
| 3.81
| 3.7
| 3.76
|
|
| 76.3
| 76.3
| 0.3 |
2016-Sep-19 Mon
| 3.79
| 3.81
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 3.79
| 3.83
| 3.77
| 3.8
|
|
| 65.3
| 65.3
| ### |
2016-Sep-15 Thu
| ###
| 3.81
| ###
| 3.76
| 2,174,628
| ###
| 82.9
| 82.9
| 0.3 |
2016-Sep-14 Wed
| 3.75
| 3.76
| 3.72
| 3.74
| 1,948,653
| ###
| 30.7
| 30.7
| 0.3 |
2016-Sep-13 Tue
| 3.77
| 3.84
| 3.77
| 3.77
| 881,582
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| 3.8
| ###
| 3.74
| 3.77
| 1,288,528
| 2,409,547
| 39.4
| 39.4
| ### |
2016-Sep-09 Fri
| 3.85
| 3.89
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Sep-08 Thu
| 3.84
| ###
| 3.8
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-Sep-07 Wed
| 3.87
| 3.885
| 3.84
| 3.87
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| 3.85
| 3.87
|
|
| 19.1
| 19.1
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 3.825
| 3.83
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 4
| ###
| ###
| ###
| 1,718,047
| 0
| 18.9
| 18.9
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,402,843
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 4.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,308,784
| 0
| 29.2
| 29.2
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,976,626
| 0
| 96.1
| 96.1
| 0.0 |
2016-Aug-19 Fri
| 4
| 4.055
| ###
| ###
| 1,637,080
| 3,319,179
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,786,257
| 0
| 7.4
| 7.4
| 0.0 |
2016-Aug-17 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,414,226
| 0
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| 3.945
| 3.88
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 793,147
| 0
| 32.4
| 32.4
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 4
| 1,260,741
| 0
| ###
| ###
| 0.3 |
2016-Aug-04 Thu
| ###
| ###
| 3.925
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,456,252
| 0
| 41.1
| 41.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,288,372
| 0
| 30.3
| 30.3
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,404,159
| 0
| 26.9
| 26.9
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 4.045
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 4.055
| ###
| 1,513,478
| 3,068,576
| 23.8
| 23.8
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,066,975
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 3.88
| ###
| 3.87
| ###
| 1,289,672
| ###
| 76.8
| 76.8
| 0.0 |
2016-Jul-19 Tue
| 3.88
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 3.87
| ###
| 3.84
| 3.88
| 1,011,756
| 1,942,571
| 67.3
| 67.3
| 0.3 |
2016-Jul-15 Fri
| 3.78
| 3.89
| 3.76
| 3.85
| 1,720,880
| ###
| ###
| ###
| 0.3 |
2016-Jul-14 Thu
| 3.84
| 3.87
| 3.73
| 3.77
| 1,490,076
| 5,662,288
| 19.2
| 19.2
| ### |
2016-Jul-13 Wed
| 3.76
| 3.89
| ###
| 3.87
|
|
| 87.1
| 87.1
| ### |
2016-Jul-12 Tue
| 3.78
| 3.83
| 3.73
| 3.77
| 2,182,741
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| 3.79
| 3.5
| 3.73
| 4,425,782
| 16,131,975
| 83.7
| 83.7
| ### |
2016-Jul-08 Fri
| 3.88
| ###
| 3.78
| 3.82
|
|
| 16.6
| 16.6
| 0.3 |
2016-Jul-07 Thu
| ###
| ###
| 3.89
| ###
| 3,304,724
| 6,427,688
| 31.6
| 31.6
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| 3.985
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 3.89
| ###
| 1,291,429
| 2,511,829
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,163,944
| 0
| 25.3
| 25.3
| 0.0 |
2016-Jun-30 Thu
| 3.8
| ###
| 3.8
| ###
| 2,240,248
| 4,256,471
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 3.76
| ###
| 3.73
| 3.78
| 2,087,982
| 3,894,086
| 69.6
| 69.6
| 0.3 |
2016-Jun-28 Tue
| 3.71
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2016-Jun-27 Mon
| 3.74
| 3.85
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
Server processing from 2024-05-24 02:27:41 thru 2024-05-24 02:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|