|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Apr-30 07:15:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 41.9
| 41.9
| ### |
2007-Apr-30 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 1,988
| 4,552
| ###
| ###
| ### |
2007-Apr-27 Fri
| 2.28
| 2.29
| 2.28
| 2.29
| 106,658
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-24 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-23 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 84,943
| ###
| 69.8
| 69.8
| 0.2 |
2007-Apr-20 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 44,721
| ###
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 76.6
| 76.6
| 0.2 |
2007-Apr-18 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 64.9
| 64.9
| 0.2 |
2007-Apr-17 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Apr-16 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 64.9
| 64.9
| 0.2 |
2007-Apr-13 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Apr-12 Thu
| 2.27
| 2.28
| 2.27
| 2.27
| 103,325
| ###
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 56,950
| 129,276
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 3,778
| ###
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 65.9
| 65.9
| 0.2 |
2007-Apr-03 Tue
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 64.9
| 64.9
| 0.2 |
2007-Apr-02 Mon
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| 74.5
| 74.5
| 0.2 |
2007-Mar-30 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 23,053
| ###
| 60.4
| 60.4
| 0.2 |
2007-Mar-29 Thu
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| 22,178
| 50,454
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 19:15:45 thru 2024-04-30 19:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|