Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 03:30:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC Daily Prices Page 3...

     Prev Section TOC    Company Info for QAG    Limits Next Section


Company Details for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC

Listing Code QAG
Listing Name BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAG .. Tuesday 8th December 2020

QAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.59 1 0.0
MAX ### 80,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-12 Tue 7.46 7.46 7.46 7.46 0 0.5
2016-Jan-11 Mon 7.46 7.46 7.46 7.46 72.5 72.5 0.5
2016-Jan-08 Fri 7.41 7.41 7.41 7.41 ### ### ###
2016-Jan-07 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-06 Wed 7.4 7.4 7.4 7.4 80.3 80.3 0.5
2016-Jan-05 Tue 7.5 7.5 7.46 7.46 33.1 33.1 0.5
2016-Jan-04 Mon 7.55 7.55 7.55 7.55 0 ###
2015-Dec-31 Thu 7.55 7.55 7.55 7.55 0 ###
2015-Dec-30 Wed 7.55 7.55 7.55 7.55 0 ###
2015-Dec-29 Tue 7.56 7.56 7.53 7.55 24.0 24.0 ###
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 7.73 7.73 7.73 7.73 0 0.6
2015-Dec-10 Thu 7.73 7.73 7.73 7.73 2,579 ### 78.1 78.1 0.6
2015-Dec-09 Wed 7.89 7.89 7.89 7.89 0 ###
2015-Dec-08 Tue 7.89 7.89 7.89 7.89 0 ###
2015-Dec-07 Mon 7.89 7.89 7.89 7.89 80.7 80.7 ###
2015-Dec-04 Fri 7.72 7.72 7.72 7.72 0 ###
2015-Dec-03 Thu 7.72 7.72 7.72 7.72 0 ###
2015-Dec-02 Wed 7.72 7.72 7.72 7.72 0 ###
2015-Dec-01 Tue 7.72 7.72 7.72 7.72 2,850 ### 63.1 63.1 ###
2015-Nov-30 Mon 7.74 7.74 7.74 7.74 0 0.6
2015-Nov-27 Fri 7.74 7.74 7.74 7.74 79.5 79.5 0.6
2015-Nov-26 Thu 7.48 7.48 7.48 7.48 0 0.5
2015-Nov-25 Wed 7.48 7.48 7.48 7.48 0 0.5
2015-Nov-24 Tue 7.48 7.48 7.48 7.48 0 0.5
2015-Nov-23 Mon 7.48 7.48 7.48 7.48 0 0.5
2015-Nov-20 Fri 7.48 7.48 7.48 7.48 0 0.5
2015-Nov-19 Thu 7.48 7.48 7.48 7.48 0 0.5
2015-Nov-18 Wed 7.48 7.48 7.48 7.48 0 0.5
2015-Nov-17 Tue 7.48 7.48 7.48 7.48 ### ### 0.5
2015-Nov-16 Mon 7.7 7.7 7.7 7.7 0 0.6
2015-Nov-13 Fri 7.7 7.7 7.7 7.7 72.7 72.7 0.6
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 189 0 ### ### 0.0
2015-Nov-04 Wed 7.84 7.84 7.84 7.84 0 0.6
2015-Nov-03 Tue 7.84 7.84 7.84 7.84 0 0.6
2015-Nov-02 Mon 7.84 7.84 7.84 7.84 0 0.6
2015-Oct-30 Fri 7.84 7.84 7.84 7.84 0 0.6
2015-Oct-29 Thu 7.85 7.85 7.84 7.84 1,050 ### 41.7 41.7 0.6
2015-Oct-28 Wed 7.8 7.8 7.8 7.8 0 0.6
2015-Oct-27 Tue 7.8 7.8 7.8 7.8 0 0.6
2015-Oct-26 Mon 7.8 7.8 7.8 7.8 0 0.6
2015-Oct-23 Fri 7.81 7.81 7.8 7.8 1,240 9,678 ### ### 0.6
2015-Oct-22 Thu 7.86 7.86 7.85 7.85 2,255 ### 29.5 29.5 ###
2015-Oct-21 Wed 7.79 7.79 7.79 7.79 64.6 64.6 ###
2015-Oct-20 Tue 7.78 7.78 7.78 7.78 0 0.6
2015-Oct-19 Mon 7.87 7.87 7.78 7.78 26.7 26.7 0.6
2015-Oct-16 Fri 7.84 7.84 7.84 7.84 ### ### 0.6
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon 7.87 ### 7.87 ### 5,181 20,387 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 7.84 7.84 7.84 7.84 0 0.6
2015-Oct-02 Fri 7.84 7.84 7.84 7.84 0 0.6
2015-Oct-01 Thu 7.84 7.84 7.84 7.84 76,887 ### 64.1 64.1 0.6
2015-Sep-30 Wed 7.51 7.51 7.51 7.51 0 ###
2015-Sep-29 Tue 7.51 7.51 7.51 7.51 0 ###
2015-Sep-28 Mon 7.51 7.51 7.51 7.51 0 ###
2015-Sep-25 Fri 7.51 7.51 7.51 7.51 0 ###
2015-Sep-24 Thu 7.51 7.51 7.51 7.51 0 ###
2015-Sep-23 Wed 7.51 7.51 7.51 7.51 0 ###
2015-Sep-22 Tue 7.51 7.51 7.51 7.51 0 ###
2015-Sep-21 Mon 7.5 7.51 7.5 7.51 75.5 75.5 ###
2015-Sep-18 Fri 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-17 Thu 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-16 Wed 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-15 Tue 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-14 Mon 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-11 Fri 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-10 Thu 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-09 Wed 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-08 Tue 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-07 Mon 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-04 Fri 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-03 Thu 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-02 Wed 7.54 7.54 7.54 7.54 0 0.5
2015-Sep-01 Tue 7.54 7.54 7.54 7.54 0 0.5
2015-Aug-31 Mon 7.54 7.54 7.54 7.54 0 0.5
2015-Aug-28 Fri 7.54 7.54 7.54 7.54 0 0.5
2015-Aug-27 Thu 7.54 7.54 7.54 7.54 150 ### 61.7 61.7 0.5
2015-Aug-26 Wed 7.55 7.55 7.55 7.55 ### ### ###
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon 7.76 7.76 7.76 7.76 0 0.6
2015-Aug-21 Fri 7.71 7.76 7.71 7.76 ### ### 0.6
2015-Aug-20 Thu 7.73 7.73 7.73 7.73 0 0.6
2015-Aug-19 Wed 7.73 7.73 7.73 7.73 0 0.6
2015-Aug-18 Tue 7.73 7.73 7.73 7.73 0 0.6
2015-Aug-17 Mon 7.73 7.73 7.73 7.73 0 0.6
2015-Aug-14 Fri 7.73 7.73 7.73 7.73 ### ### 0.6
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 849 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 782 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 7.89 7.89 7.89 7.89 0 ###
2015-Jul-29 Wed 7.89 7.89 7.89 7.89 0 ###
2015-Jul-28 Tue ### ### 7.85 7.89 ### ### ###
2015-Jul-27 Mon 8 ### ### ### 7,126 0 29.2 29.2 0.0
2015-Jul-24 Fri 8.23 8.23 8.23 8.23 0 0.6
2015-Jul-23 Thu 8.28 8.28 8.23 8.23 26.5 26.5 0.6
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 8.5 8.5 ### ### 2,285 ### ### ### 0.0
2015-Jul-20 Mon 8.48 8.48 8.48 8.48 69.8 69.8 0.6
2015-Jul-17 Fri 8.72 8.72 8.72 8.72 ### ### 0.6
2015-Jul-16 Thu 8.77 8.77 8.77 8.77 0 ###
2015-Jul-15 Wed 8.77 8.77 8.77 8.77 0 ###
2015-Jul-14 Tue 8.77 8.77 8.77 8.77 0 ###
2015-Jul-13 Mon 8.77 8.77 8.77 8.77 74.1 74.1 ###
2015-Jul-10 Fri 8.75 8.75 8.75 8.75 0 0.6
2015-Jul-09 Thu 8.75 8.75 8.75 8.75 2,055 17,981 ### ### 0.6
2015-Jul-08 Wed ### ### ### ### 120 0 81.6 81.6 0.0
2015-Jul-07 Tue 8.78 8.78 8.76 8.76 ### ### 0.6
2015-Jul-06 Mon 8.81 8.81 8.81 8.81 ### ### ###
2015-Jul-03 Fri 8.86 8.86 8.86 8.86 0 0.6
2015-Jul-02 Thu 8.86 8.86 8.86 8.86 340 ### ### ### 0.6
2015-Jul-01 Wed 8.88 8.88 8.88 8.88 ### ### 0.6
2015-Jun-30 Tue 8.58 8.59 8.58 8.59 1,350 11,589 61.1 61.1 ###
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 3,270 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 7.88 7.88 7.88 7.88 0 0.6
2015-Jun-16 Tue 7.88 7.88 7.88 7.88 377 2,970 76.0 76.0 0.6
2015-Jun-15 Mon 7.88 7.88 7.88 7.88 51 ### 75.0 75.0 0.6
2015-Jun-12 Fri 8.25 8.25 8.25 8.25 0 ###
2015-Jun-11 Thu 8.25 8.25 8.25 8.25 0 ###
2015-Jun-10 Wed 8.25 8.25 8.25 8.25 ### ### ###
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 7.88 7.88 7.88 7.88 0 0.6
2015-Jun-04 Thu 7.88 7.88 7.88 7.88 0 0.6
2015-Jun-03 Wed 7.88 7.88 7.88 7.88 0 0.6
2015-Jun-02 Tue 7.88 7.88 7.88 7.88 82.1 82.1 0.6
2015-Jun-01 Mon 7.8 7.8 7.8 7.8 77.1 77.1 0.6
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 175 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 72.2 72.2 0.0
2015-May-25 Mon ### ### ### ### 1,740 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 8.26 8.26 8.26 8.26 0 0.6
2015-May-15 Fri 8.26 8.26 8.26 8.26 71.5 71.5 0.6
2015-May-14 Thu ### ### ### ### 26.6 26.6 0.0
2015-May-13 Wed ### ### ### ### 50 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 75.9 75.9 0.0
2015-May-08 Fri ### ### ### ### 624 0 30.7 30.7 0.0
2015-May-07 Thu 8.21 8.21 8.21 8.21 73.7 73.7 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 1,385 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 470 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 8.22 8.22 8.22 8.22 0 0.6
2015-Apr-27 Mon 8.25 8.25 8.22 8.22 3,071 25,289 ### ### 0.6
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 359 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 750 0 ### ### 0.0
2015-Apr-14 Tue 8.29 8.29 8.29 8.29 240 1,989 70.1 70.1 0.6
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 180 0 ### ### 0.0
2015-Apr-09 Thu 8.48 8.48 8.48 8.48 ### ### 0.6
2015-Apr-08 Wed 8.5 8.5 8.5 8.5 0 0.6
2015-Apr-07 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2015-Apr-02 Thu 8.5 8.5 8.5 8.5 0 0.6
2015-Apr-01 Wed 8.58 8.58 8.5 8.5 ### ### 0.6
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 8.52 8.52 8.52 8.52 ### ### 0.6
2015-Mar-27 Fri 8.42 8.42 8.42 8.42 0 ###
2015-Mar-26 Thu 8.42 8.42 8.42 8.42 0 ###
2015-Mar-25 Wed 8.42 8.42 8.42 8.42 0 ###
2015-Mar-24 Tue 8.42 8.42 8.42 8.42 0 ###
2015-Mar-23 Mon 8.42 8.42 8.42 8.42 0 ###
2015-Mar-20 Fri 8.44 8.44 8.42 8.42 ### ### ###
2015-Mar-19 Thu 8.43 8.48 8.43 8.48 1,329 ### 74.5 74.5 0.6
2015-Mar-18 Wed 8.43 8.43 8.43 8.43 0 0.6
2015-Mar-17 Tue 8.43 8.43 8.43 8.43 ### ### 0.6
2015-Mar-16 Mon ### 8.4 ### ### ### ### 0.0
2015-Mar-13 Fri 8.5 8.5 8.5 8.5 0 0.6
2015-Mar-12 Thu 8.5 8.5 8.5 8.5 0 0.6
2015-Mar-11 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2015-Mar-10 Tue 8.5 8.5 8.5 8.5 75.4 75.4 0.6
2015-Mar-09 Mon 8.54 8.54 8.54 8.54 0 ###
2015-Mar-06 Fri 8.54 8.54 8.54 8.54 ### ### ###
2015-Mar-05 Thu 8.54 8.54 8.54 8.54 ### ### ###
2015-Mar-04 Wed 8.7 8.7 8.7 8.7 1,150 ### ### ### ###
2015-Mar-03 Tue ### ### ### ### 285 0 78.7 78.7 0.0
2015-Mar-02 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-27 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-26 Thu ### ### 8.57 8.57 ### ### 0.6
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 8.81 8.81 8.81 8.81 0 ###
2015-Feb-23 Mon 8.81 8.81 8.81 8.81 0 ###
2015-Feb-20 Fri 8.81 8.81 8.81 8.81 0 ###
2015-Feb-19 Thu 8.76 8.81 8.76 8.81 2,280 20,029 76.2 76.2 ###
2015-Feb-18 Wed 8.87 8.87 8.87 8.87 0 ###
2015-Feb-17 Tue 8.87 8.87 8.87 8.87 73.7 73.7 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 340 0 62.2 62.2 0.0
2015-Feb-12 Thu 8.81 8.81 8.81 8.81 0 ###
2015-Feb-11 Wed 8.81 8.81 8.81 8.81 0 ###
2015-Feb-10 Tue 8.81 8.81 8.81 8.81 0 ###
2015-Feb-09 Mon 8.8 8.81 8.8 8.81 4,275 37,641 ### ### ###
2015-Feb-06 Fri 8.71 8.79 8.71 8.79 77.9 77.9 0.6
2015-Feb-05 Thu 8.78 8.78 8.78 8.78 0 0.6
2015-Feb-04 Wed 8.78 8.78 8.78 8.78 ### ### 0.6
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 570 0 71.0 71.0 0.0
2015-Jan-29 Thu 8.72 8.72 8.72 8.72 1,050 9,156 65.7 65.7 0.6
2015-Jan-28 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed 8.81 8.81 8.81 8.81 0 ###
2015-Jan-20 Tue 8.82 8.82 8.81 8.81 2,789 24,585 31.3 31.3 ###
2015-Jan-19 Mon 8.79 8.79 8.79 8.79 0 0.6
2015-Jan-16 Fri 8.79 8.79 8.79 8.79 72.7 72.7 0.6
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 770 0 16.5 16.5 0.0
2015-Jan-13 Tue 9.24 9.24 9.24 9.24 0 ###
2015-Jan-12 Mon 9.24 9.24 9.24 9.24 0 ###
2015-Jan-09 Fri 9.24 9.24 9.24 9.24 0 ###
2015-Jan-08 Thu 9.24 9.24 9.24 9.24 1,444 13,342 73.0 73.0 ###
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 9.28 9.28 9.23 9.23 2,120 19,620 21.5 21.5 ###
2015-Jan-02 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Dec-31 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Dec-30 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Dec-29 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2014-Dec-24 Wed 9.53 9.53 9.53 9.53 0 ###
2014-Dec-23 Tue 9.53 9.53 9.53 9.53 250 2,382 ### ### ###
2014-Dec-22 Mon 9.54 9.54 9.54 9.54 ### ### ###
2014-Dec-19 Fri ### ### 9.59 9.59 5,725 27,451 22.4 22.4 0.7
2014-Dec-18 Thu 9.55 9.56 9.55 9.56 5,950 56,852 64.6 64.6 0.7
2014-Dec-17 Wed 9.42 9.42 9.41 9.41 5,375 ### 26.7 26.7 0.7
2014-Dec-16 Tue 9.46 9.47 9.46 9.47 74.0 74.0 ###
2014-Dec-15 Mon 9.28 9.28 9.28 9.28 0 0.7
2014-Dec-12 Fri 9.28 9.28 9.28 9.28 0 0.7
2014-Dec-11 Thu 9.28 9.28 9.28 9.28 ### ### 0.7
2014-Dec-10 Wed 9.29 9.29 9.29 9.29 72.0 72.0 ###
2014-Dec-09 Tue 9.28 9.28 9.28 9.28 0 0.7
2014-Dec-08 Mon ### ### 9.28 9.28 27.6 27.6 0.7
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 450 0 70.2 70.2 0.0
2014-Dec-03 Wed 9.27 9.27 ### ### 750 3,476 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 69.7 69.7 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri 9.24 9.24 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 7,581 0 34.9 34.9 0.0
2014-Nov-20 Thu 9 9 ### ### 11,542 ### 34.3 34.3 0.0
2014-Nov-19 Wed ### ### ### ### 3,382 0 75.9 75.9 0.0
2014-Nov-18 Tue 9.25 9.25 9.25 9.25 76.7 76.7 ###
2014-Nov-17 Mon 9.25 9.25 9.25 9.25 ### ### ###
2014-Nov-14 Fri ### ### ### ### 6,150 0 ### ### 0.0
2014-Nov-13 Thu 9.25 9.25 9.25 9.25 ### ### ###
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 2,750 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 2,381 0 80.3 80.3 0.0
2014-Nov-05 Wed ### ### ### ### 33.2 33.2 0.0
2014-Nov-04 Tue ### ### ### ### 240 0 76.2 76.2 0.0
2014-Nov-03 Mon 9.21 9.21 9.21 9.21 285 2,624 76.8 76.8 0.7
2014-Oct-31 Fri 9.24 9.24 9.24 9.24 0 ###
2014-Oct-30 Thu 9.26 9.26 9.24 9.24 ### ### ###
2014-Oct-29 Wed ### ### ### ### 1,050 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### 9 ### 9 69.6 69.6 0.6
2014-Oct-23 Thu 8.89 8.89 8.89 8.89 0 ###
2014-Oct-22 Wed 8.87 8.89 8.85 8.89 3,671 ### ### ### ###
2014-Oct-21 Tue 8.78 8.78 8.77 8.77 ### ### ###
2014-Oct-20 Mon 8.76 8.76 8.72 8.72 29.1 29.1 0.6
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 8.77 8.77 8.77 8.77 69.7 69.7 ###
2014-Oct-15 Wed 8.83 8.83 8.83 8.83 71.9 71.9 ###
2014-Oct-14 Tue 8.7 8.7 8.7 8.7 ### ### ###
2014-Oct-13 Mon 8.48 8.48 8.48 8.48 1,750 14,840 72.9 72.9 0.6
2014-Oct-10 Fri ### ### 8.59 8.59 5,181 22,252 ### ### ###
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 1,946 0 ### ### 0.0
2014-Oct-07 Tue 8.54 8.54 8.54 8.54 77.4 77.4 ###
2014-Oct-06 Mon 8.4 8.4 8.4 8.4 ### ### ###
2014-Oct-03 Fri ### ### ### ### 72.3 72.3 0.0
2014-Oct-02 Thu 8.25 8.25 8.25 8.25 0 ###
2014-Oct-01 Wed 8.25 8.25 8.25 8.25 ### ### ###
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon 8.28 ### 8.28 ### 78.2 78.2 0.0
2014-Sep-26 Fri ### ### 8.29 8.29 6,479 26,855 30.2 30.2 0.6
2014-Sep-25 Thu ### ### ### ### 34.4 34.4 0.0
2014-Sep-24 Wed ### ### 8.27 8.27 2,175 ### 32.8 32.8 ###
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 8.4 8.4 ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 577 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 5,525 0 ### ### 0.0
2014-Sep-17 Wed 8.7 8.7 ### ### 35.0 35.0 0.0
2014-Sep-16 Tue ### 8.78 ### 8.78 2,248 ### 84.9 84.9 0.6
2014-Sep-15 Mon 8.88 8.88 8.88 8.88 0 0.6
2014-Sep-12 Fri 8.88 8.88 8.88 8.88 0 0.6
2014-Sep-11 Thu ### ### 8.88 8.88 3,151 ### ### ### 0.6
2014-Sep-10 Wed ### ### ### ### 540 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 3,940 0 78.0 78.0 0.0
2014-Sep-04 Thu 9.53 9.53 9.53 9.53 0 ###
2014-Sep-03 Wed 9.53 9.53 9.53 9.53 0 ###
2014-Sep-02 Tue 9.53 9.53 9.53 9.53 0 ###
2014-Sep-01 Mon 9.53 9.53 9.53 9.53 0 ###
2014-Aug-29 Fri 9.53 9.53 9.53 9.53 69.8 69.8 ###
2014-Aug-28 Thu 9.41 9.41 9.41 9.41 71.1 71.1 0.7
2014-Aug-27 Wed ### ### ### ### 720 0 29.5 29.5 0.0
2014-Aug-26 Tue 9.4 9.4 9.4 9.4 ### ### ###
2014-Aug-25 Mon 9.44 9.44 9.44 9.44 0 0.7
2014-Aug-22 Fri 9.44 9.44 9.44 9.44 ### ### 0.7
2014-Aug-21 Thu 9.45 9.45 9.4 9.4 586 5,523 31.1 31.1 ###
2014-Aug-20 Wed 9.48 9.48 9.48 9.48 71.1 71.1 0.7
2014-Aug-19 Tue 9.5 9.5 9.48 9.48 27.6 27.6 0.7
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 350 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 9.53 9.55 9.5 9.55 70.9 70.9 0.7
2014-Aug-01 Fri 9.56 9.57 9.56 9.57 ### ### ###
2014-Jul-31 Thu 9.59 9.59 9.59 9.59 ### ### 0.7
2014-Jul-30 Wed 9.59 9.59 9.59 9.59 ### ### 0.7
2014-Jul-29 Tue 9.76 9.76 9.76 9.76 2,285 ### ### ### 0.7
2014-Jul-28 Mon 9.74 9.74 9.74 9.74 71.3 71.3 0.7
2014-Jul-25 Fri 9.53 9.53 9.53 9.53 0 ###
2014-Jul-24 Thu 9.53 9.53 9.53 9.53 0 ###
2014-Jul-23 Wed 9.54 9.54 9.53 9.53 2,982 ### ### ### ###
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 9.75 9.75 9.57 ### 6,286 60,722 18.1 18.1 0.0
2014-Jul-18 Fri 9.78 9.78 9.78 9.78 64.2 64.2 0.7
2014-Jul-17 Thu 9.83 9.83 9.75 9.8 ### ### 0.7
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 1,381 0 22.9 22.9 0.0
2014-Jul-10 Thu ### ### ### ### 1,723 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue 10.4 10.4 ### ### ### ### 0.0
2014-Jul-07 Mon 10.41 10.41 10.41 10.41 0 ###
2014-Jul-04 Fri 10.41 10.41 10.41 10.41 0 ###
2014-Jul-03 Thu 10.41 10.41 ### 10.41 ### ### ###
2014-Jul-02 Wed 10.4 10.4 ### ### 24.9 24.9 0.0
2014-Jul-01 Tue 10.46 10.47 10.43 10.44 16,640 173,888 ### ### 0.7
2014-Jun-30 Mon 10.88 ### 10.88 ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 80 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 1,280 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 980 0 73.3 73.3 0.0
2014-Jun-23 Mon ### ### ### ### 450 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri 10.88 ### 10.88 ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 458 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 10.85 10.85 10.83 10.83 25.9 25.9 ###
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 227 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 950 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 11.43 11.43 11.43 11.43 0 ###
2014-May-27 Tue 11.43 11.43 11.43 11.43 ### ### ###
2014-May-26 Mon 11.45 11.45 11.45 11.45 0 0.8
2014-May-23 Fri 11.45 11.45 11.45 11.45 0 0.8
2014-May-22 Thu 11.45 11.45 11.45 11.45 0 0.8
2014-May-21 Wed 11.45 11.45 11.45 11.45 0 0.8
2014-May-20 Tue 11.45 11.45 11.45 11.45 0 0.8
2014-May-19 Mon 11.45 11.45 11.45 11.45 80.8 80.8 0.8
2014-May-16 Fri 11.8 11.8 11.8 11.8 0 0.8
2014-May-15 Thu 11.8 11.8 11.8 11.8 0 0.8
2014-May-14 Wed 11.8 11.8 11.8 11.8 450 ### 70.0 70.0 0.8
2014-May-13 Tue 11.76 11.76 11.76 11.76 ### ### 0.8
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### 11.89 ### 34.8 34.8 0.0
2014-May-06 Tue 11.87 ### 11.87 ### 73.0 73.0 0.0
2014-May-05 Mon 11.85 11.85 11.85 11.85 ### ### ###
2014-May-02 Fri 11.83 11.83 11.83 11.83 ### ### 0.8
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 27.4 27.4 0.0
2014-Apr-23 Wed ### ### ### ### 275 0 ### ### 0.0
2014-Apr-22 Tue 11.78 11.78 11.78 11.78 840 ### 74.3 74.3 ###
2014-Apr-17 Thu 11.73 11.73 11.73 11.73 0 0.8
2014-Apr-16 Wed 11.73 11.73 11.73 11.73 0 0.8
2014-Apr-15 Tue 11.73 11.73 11.73 11.73 0 0.8
2014-Apr-14 Mon 11.73 11.73 11.73 11.73 0 0.8
2014-Apr-11 Fri 11.73 11.73 11.73 11.73 0 0.8
2014-Apr-10 Thu 11.73 11.73 11.73 11.73 0 0.8
2014-Apr-09 Wed ### 11.73 ### 11.73 180 1,055 ### ### 0.8
2014-Apr-08 Tue 11.55 11.55 11.55 11.55 0 0.8
2014-Apr-07 Mon 11.55 11.55 11.55 11.55 0 0.8
2014-Apr-04 Fri 11.55 11.55 11.55 11.55 150 ### 70.5 70.5 0.8
2014-Apr-03 Thu 11.5 11.5 11.5 11.5 ### ### ###
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 11.5 11.5 11.5 11.5 0 ###
2014-Mar-28 Fri 11.5 11.5 11.5 11.5 120 1,380 66.9 66.9 ###
2014-Mar-27 Thu 11.44 11.44 11.44 11.44 72.6 72.6 0.8
2014-Mar-26 Wed 11.45 11.45 11.45 11.45 72.3 72.3 0.8
2014-Mar-25 Tue 11.48 11.48 11.48 11.48 ### ### 0.8
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 69.2 69.2 0.0
2014-Mar-20 Thu 11.45 11.45 11.45 11.45 79.9 79.9 0.8
2014-Mar-19 Wed 11.4 11.4 11.4 11.4 ### ### 0.8
2014-Mar-18 Tue 11.22 11.22 11.22 11.22 53 ### ### ### ###
2014-Mar-17 Mon 11.25 ### 11.25 ### 80.4 80.4 0.0
2014-Mar-14 Fri 11.4 11.4 11.4 11.4 0 0.8
2014-Mar-13 Thu 11.4 11.4 11.4 11.4 0 0.8
2014-Mar-12 Wed 11.4 11.4 11.4 11.4 0 0.8
2014-Mar-11 Tue 11.4 11.4 11.4 11.4 75.5 75.5 0.8
2014-Mar-10 Mon 11.27 ### 11.23 ### 77.3 77.3 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 10.8 10.8 10.8 10.8 0 ###
2014-Feb-28 Fri 10.8 10.8 10.8 10.8 0 ###
2014-Feb-27 Thu 10.8 10.8 10.8 10.8 ### ### ###
2014-Feb-26 Wed 10.8 10.8 10.8 10.8 0 ###
2014-Feb-25 Tue 10.82 10.82 10.8 10.8 37.5 37.5 ###
2014-Feb-24 Mon 10.55 10.55 10.55 10.55 ### ### ###
2014-Feb-21 Fri 10.48 10.48 10.48 10.48 0 0.7
2014-Feb-20 Thu 10.48 10.48 10.48 10.48 0 0.7
2014-Feb-19 Wed 10.48 10.48 10.48 10.48 328 ### ### ### 0.7
2014-Feb-18 Tue 10.48 10.48 10.48 10.48 0 0.7
2014-Feb-17 Mon 10.48 10.48 10.48 10.48 0 0.7
2014-Feb-14 Fri 10.48 10.48 10.48 10.48 4,975 ### ### ### 0.7
2014-Feb-13 Thu 10.4 10.4 10.4 10.4 476 4,950 70.8 70.8 0.7
2014-Feb-12 Wed ### 10.43 ### 10.42 2,580 13,454 70.4 70.4 0.7
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 1,745 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 250 0 72.2 72.2 0.0
2014-Jan-29 Wed 10.2 10.2 10.2 10.2 80 ### 69.1 69.1 0.7
2014-Jan-28 Tue 10.2 10.2 10.2 10.2 0 0.7
2014-Jan-24 Fri 10.2 10.2 10.2 10.2 0 0.7
2014-Jan-23 Thu 10.2 10.2 10.2 10.2 0 0.7
2014-Jan-22 Wed 10.2 10.2 10.2 10.2 0 0.7
2014-Jan-21 Tue 10.2 10.2 10.2 10.2 0 0.7
2014-Jan-20 Mon 10.2 10.2 10.2 10.2 0 0.7
2014-Jan-17 Fri 10.2 10.2 10.2 10.2 480 ### ### ### 0.7
2014-Jan-16 Thu ### 10.26 ### 10.26 81.7 81.7 0.7
2014-Jan-15 Wed ### ### ### ### 1,485 0 27.9 27.9 0.0
2014-Jan-14 Tue 10.22 10.22 10.22 10.22 0 0.7
2014-Jan-13 Mon 10.2 10.22 10.2 10.22 1,488 ### 74.6 74.6 0.7
2014-Jan-10 Fri 10.55 10.55 ### ### 7.7 7.7 0.0
2014-Jan-09 Thu 10.25 10.25 ### ### 21.7 21.7 0.0
2014-Jan-08 Wed ### ### ### ### 33.1 33.1 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 10.4 10.4 10.4 10.4 74.0 74.0 0.7
2014-Jan-02 Thu 10.43 10.43 10.43 10.43 0 0.7
2013-Dec-31 Tue 10.42 10.43 10.42 10.43 70.0 70.0 0.7
2013-Dec-30 Mon 10.46 10.46 10.46 10.46 ### ### 0.7
2013-Dec-27 Fri 10.46 10.46 10.46 10.46 0 0.7
2013-Dec-24 Tue 10.46 10.46 10.46 10.46 0 0.7
2013-Dec-23 Mon 10.46 10.46 10.46 10.46 0 0.7
2013-Dec-20 Fri 10.57 10.57 10.46 10.46 20.7 20.7 0.7
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 10.48 10.48 10.48 10.48 77.0 77.0 0.7
2013-Dec-17 Tue 10.5 10.5 10.5 10.5 0 0.8
2013-Dec-16 Mon ### ### 10.5 10.5 372 1,953 20.8 20.8 0.8
2013-Dec-13 Fri 10.55 10.55 10.5 10.5 20.6 20.6 0.8
2013-Dec-12 Thu 10.55 10.55 10.55 10.55 0 ###
2013-Dec-11 Wed 10.55 10.55 10.55 10.55 0 ###
2013-Dec-10 Tue 10.55 10.55 10.55 10.55 0 ###
2013-Dec-09 Mon 10.55 10.55 10.55 10.55 0 ###
2013-Dec-06 Fri 10.55 10.55 10.55 10.55 0 ###
2013-Dec-05 Thu 10.55 10.55 10.55 10.55 0 ###
2013-Dec-04 Wed 10.55 10.55 10.55 10.55 7,854 82,859 ### ### ###
2013-Dec-03 Tue 10.7 10.7 10.7 10.7 75.5 75.5 0.8
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 10.72 10.72 10.72 10.72 0 0.8
2013-Nov-28 Thu 10.72 10.72 10.72 10.72 2,020 21,654 75.5 75.5 0.8
2013-Nov-27 Wed 10.73 10.73 10.73 10.73 0 ###
2013-Nov-26 Tue 10.73 10.73 10.73 10.73 0 ###
2013-Nov-25 Mon 10.73 10.73 10.73 10.73 75.0 75.0 ###
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed 10.72 10.72 ### ### ### ### 0.0
2013-Nov-19 Tue 10.71 10.71 10.71 10.71 0 ###
2013-Nov-18 Mon 10.71 10.71 10.71 10.71 0 ###
2013-Nov-15 Fri 10.71 10.71 10.71 10.71 0 ###
2013-Nov-14 Thu 10.71 10.71 10.71 10.71 67.3 67.3 ###
2013-Nov-13 Wed 10.73 10.73 10.73 10.73 470 5,043 ### ### ###
2013-Nov-12 Tue 10.76 10.76 10.76 10.76 0 0.8
2013-Nov-11 Mon 10.76 10.76 10.76 10.76 ### ### 0.8
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 10.8 10.8 10.73 10.73 22.4 22.4 ###
2013-Nov-04 Mon 10.88 10.88 10.88 10.88 0 0.8
2013-Nov-01 Fri 10.88 10.88 10.88 10.88 78.1 78.1 0.8
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 11.2 11.2 11.2 11.2 0 0.8
2013-Oct-28 Mon 11.21 11.21 11.2 11.2 ### ### 0.8
2013-Oct-25 Fri 11.27 11.27 11.24 11.24 32.2 32.2 0.8
2013-Oct-24 Thu 11.24 11.25 11.24 11.25 650 ### ### ### ###
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 227 0 ### ### 0.0
2013-Oct-01 Tue 11.21 11.21 11.21 11.21 0 ###
2013-Sep-30 Mon 11.21 11.21 11.21 11.21 80.1 80.1 ###
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 378 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 150 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed 11.23 11.23 11.21 11.21 2,223 24,942 32.3 32.3 ###
2013-Sep-03 Tue 11.44 11.44 11.44 11.44 68.5 68.5 0.8
2013-Sep-02 Mon 11.51 11.51 11.51 11.51 0 0.8
2013-Aug-30 Fri 11.51 11.51 11.51 11.51 0 0.8


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 15:30:01 thru 2026-04-26 15:30:04 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000