(QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jul-27 04:16:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC Daily Prices Page 3...

TOC Company Info for QCB Limits

Company Details for (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC

Listing Code	QCB
Listing Name	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for QCB .. Tuesday 8th December 2020

QCB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.44	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QCB Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jan-12 Tue	8.79	8.79	8.79	8.79	0				0.6
2016-Jan-11 Mon	8.79	8.79	8.79	8.79			72.5	72.5	0.6
2016-Jan-08 Fri	8.82	8.82	8.82	8.82			###	###	###
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	8.89	###	8.89	###			84.5	84.5	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	145	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	282	0	69.9	69.9	0.0
2015-Dec-23 Wed	9	9	9	9	0				0.6
2015-Dec-22 Tue	9	9	9	9			###	###	0.6
2015-Dec-21 Mon	8.88	8.88	8.88	8.88	1,145	###	###	###	0.6
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	3,875	0	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	149	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	9.42	9.42	9.42	9.42	0				0.7
2015-Dec-02 Wed	9.42	9.42	9.42	9.42	0				0.7
2015-Dec-01 Tue	9.42	9.42	9.42	9.42	0				0.7
2015-Nov-30 Mon	9.42	9.42	9.42	9.42			74.3	74.3	0.7
2015-Nov-27 Fri	9.43	9.43	9.43	9.43	0				###
2015-Nov-26 Thu	9.43	9.43	9.43	9.43	0				###
2015-Nov-25 Wed	9.43	9.43	9.43	9.43	825	7,779	###	###	###
2015-Nov-24 Tue	9.48	9.48	9.48	9.48			###	###	0.7
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	9.52	9.52	9.52	9.52	0				###
2015-Nov-17 Tue	9.52	9.52	9.52	9.52	0				###
2015-Nov-16 Mon	9.43	9.52	9.43	9.52			77.8	77.8	###
2015-Nov-13 Fri	9.77	9.77	9.77	9.77	0				0.7
2015-Nov-12 Thu	9.77	9.77	9.77	9.77	0				0.7
2015-Nov-11 Wed	9.77	9.77	9.77	9.77	0				0.7
2015-Nov-10 Tue	9.72	9.77	9.72	9.77			76.7	76.7	0.7
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	30,629	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	641	0	73.9	73.9	0.0
2015-Nov-03 Tue	###	###	###	###			31.9	31.9	0.0
2015-Nov-02 Mon	###	###	###	###	41	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###			35.3	35.3	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	1,445	0	36.9	36.9	0.0
2015-Oct-19 Mon	10.25	10.25	10.25	10.25			###	###	0.7
2015-Oct-16 Fri	10.29	10.29	10.29	10.29	0				###
2015-Oct-15 Thu	10.29	10.29	10.29	10.29	44	452	64.6	64.6	###
2015-Oct-14 Wed	10.46	10.46	10.46	10.46	0				0.7
2015-Oct-13 Tue	10.46	10.46	10.46	10.46	0				0.7
2015-Oct-12 Mon	10.46	10.46	10.46	10.46	9,570	###	###	###	0.7
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	10.28	###	10.28	###	2,450	###	74.3	74.3	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###			###	###	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	4,874	0	###	###	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			23.9	23.9	0.0
2015-Sep-25 Fri	###	###	###	###	2	0	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			27.4	27.4	0.0
2015-Sep-22 Tue	###	###	###	###	79	0	79.6	79.6	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	250	0	###	###	0.0
2015-Sep-17 Thu	10.23	10.23	10.23	10.23			###	###	###
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	550	0	31.6	31.6	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			10.0	10.0	0.0
2015-Sep-07 Mon	9.85	###	9.85	###	2,250	11,081	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			43.0	43.0	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	10.28	10.28			###	###	0.7
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	52	0	69.3	69.3	0.0
2015-Aug-27 Thu	9.86	9.86	9.86	9.86	0				0.7
2015-Aug-26 Wed	9.86	9.86	9.86	9.86	428	4,220	###	###	0.7
2015-Aug-25 Tue	9.8	9.8	9.8	9.8			48.7	48.7	0.7
2015-Aug-24 Mon	###	###	9.88	###	2,389	###	53.6	53.6	0.0
2015-Aug-21 Fri	10.2	10.2	###	###	1,588	###	26.1	26.1	0.0
2015-Aug-20 Thu	###	###	###	###	750	0	###	###	0.0
2015-Aug-19 Wed	10.25	10.26	10.25	10.26	3,951	###	###	###	0.7
2015-Aug-18 Tue	10.29	10.29	10.29	10.29	149	###	77.6	77.6	###
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	10.57	10.57	10.57	10.57	0				0.8
2015-Aug-11 Tue	10.51	10.57	10.51	10.57			79.2	79.2	0.8
2015-Aug-10 Mon	10.41	10.41	###	###	1,155	###	###	###	0.0
2015-Aug-07 Fri	10.43	10.43	10.43	10.43	0				0.7
2015-Aug-06 Thu	10.43	10.43	10.43	10.43	141	1,470	###	###	0.7
2015-Aug-05 Wed	10.51	10.51	10.51	10.51	0				###
2015-Aug-04 Tue	10.51	10.51	10.51	10.51	0				###
2015-Aug-03 Mon	10.51	10.51	10.51	10.51	185	1,944	76.8	76.8	###
2015-Jul-31 Fri	###	###	###	###	883	0	69.7	69.7	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	10.57	###	10.57	###	421	2,224	77.6	77.6	0.0
2015-Jul-28 Tue	10.55	10.55	10.55	10.55			###	###	###
2015-Jul-27 Mon	###	###	###	###	140	0	###	###	0.0
2015-Jul-24 Fri	10.83	10.83	10.83	10.83	2,728	29,544	###	###	###
2015-Jul-23 Thu	###	###	10.85	10.85			###	###	0.8
2015-Jul-22 Wed	###	###	###	###			76.7	76.7	0.0
2015-Jul-21 Tue	###	###	###	###			74.1	74.1	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			###	###	0.0
2015-Jul-15 Wed	11.47	11.47	11.47	11.47	83	952	63.1	63.1	###
2015-Jul-14 Tue	11.43	11.43	11.43	11.43	77	880	65.5	65.5	###
2015-Jul-13 Mon	11.46	11.46	11.46	11.46	0				0.8
2015-Jul-10 Fri	11.46	11.46	11.46	11.46	872	###	70.3	70.3	0.8
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	428	0	###	###	0.0
2015-Jul-03 Fri	11.77	11.77	11.77	11.77	0				###
2015-Jul-02 Thu	11.76	11.77	11.76	11.77			###	###	###
2015-Jul-01 Wed	11.82	11.82	11.82	11.82			###	###	0.8
2015-Jun-30 Tue	###	###	###	###	326	0	60.7	60.7	0.0
2015-Jun-29 Mon	11.79	11.79	11.79	11.79	21	247	83.4	83.4	0.8
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	11.58	###	11.58	###	8,055	###	###	###	0.0
2015-Jun-24 Wed	11.73	11.73	11.73	11.73			73.8	73.8	0.8
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	11.71	###	11.7	5,182	30,340	70.6	70.6	0.8
2015-Jun-18 Thu	11.7	11.7	11.7	11.7	855	###	79.6	79.6	0.8
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	11.75	11.75	11.7	11.7	725	###	32.4	32.4	0.8
2015-Jun-12 Fri	11.84	11.85	11.84	11.85	13,144	###	###	###	###
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	11.84	11.84	11.84	11.84			75.9	75.9	0.8
2015-Jun-05 Fri	11.75	11.75	11.75	11.75			###	###	###
2015-Jun-04 Thu	11.81	11.81	11.78	11.78	651	7,678	43.0	43.0	###
2015-Jun-03 Wed	11.81	11.81	11.81	11.81	0				###
2015-Jun-02 Tue	11.81	11.81	11.81	11.81			82.1	82.1	###
2015-Jun-01 Mon	11.74	11.75	11.74	11.75			###	###	###
2015-May-29 Fri	11.74	11.74	11.74	11.74	152	1,784	###	###	0.8
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	11.8	11.8	11.74	11.74			27.5	27.5	0.8
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	6,383	0	###	###	0.0
2015-May-21 Thu	###	###	###	###	14,885	0	###	###	0.0
2015-May-20 Wed	###	###	11.79	11.79	3,128	###	22.2	22.2	0.8
2015-May-19 Tue	###	###	###	###			38.2	38.2	0.0
2015-May-18 Mon	###	###	###	###	2	0	78.6	78.6	0.0
2015-May-15 Fri	12.22	12.22	12.2	12.2	5,752	###	32.0	32.0	###
2015-May-14 Thu	###	###	###	###			74.0	74.0	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	13,088	0	28.3	28.3	0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	5,778	0	###	###	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	283	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	2,755	0	###	###	0.0
2015-Apr-30 Thu	###	###	11.89	11.89			###	###	###
2015-Apr-29 Wed	11.89	11.89	11.89	11.89	2,640	31,389	80.0	80.0	###
2015-Apr-28 Tue	11.83	11.83	11.83	11.83	353	4,175	76.7	76.7	0.8
2015-Apr-27 Mon	11.87	11.88	11.84	11.88	8,173	###	###	###	0.8
2015-Apr-24 Fri	11.71	11.72	11.71	11.72			###	###	0.8
2015-Apr-23 Thu	11.58	11.7	11.58	11.7			###	###	0.8
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	11.75	11.75	11.74	11.75	17,888	###	###	###	###
2015-Apr-20 Mon	11.85	11.85	11.74	11.74			###	###	0.8
2015-Apr-17 Fri	11.88	11.88	11.84	11.84	9,942	###	###	###	0.8
2015-Apr-16 Thu	###	11.81	###	11.8			80.2	80.2	0.8
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	11.59	11.59	11.59	11.59			70.1	70.1	0.8
2015-Apr-13 Mon	###	###	###	###	1,059	0	###	###	0.0
2015-Apr-10 Fri	11.58	11.58	11.58	11.58			###	###	0.8
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	11.56	11.56	11.56	11.56	0				0.8
2015-Apr-07 Tue	11.56	11.56	11.56	11.56	0				0.8
2015-Apr-02 Thu	11.56	11.56	11.56	11.56			###	###	0.8
2015-Apr-01 Wed	11.53	11.53	11.53	11.53	0				###
2015-Mar-31 Tue	11.7	11.7	11.53	11.53	2,171	###	17.8	17.8	###
2015-Mar-30 Mon	11.51	11.51	11.51	11.51	52	###	###	###	0.8
2015-Mar-27 Fri	###	###	###	###	1,847	0	24.4	24.4	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	11.56	11.56	11.56	11.56			###	###	0.8
2015-Mar-24 Tue	11.48	11.48	11.48	11.48	0				0.8
2015-Mar-23 Mon	11.48	11.48	11.48	11.48	250	2,870	###	###	0.8
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	11.21	###	11.21	###	1,951	###	80.2	80.2	0.0
2015-Mar-18 Wed	###	###	###	###	948	0	25.1	25.1	0.0
2015-Mar-17 Tue	###	###	###	###	285	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	11.51	11.51	11.51	11.51	0				0.8
2015-Mar-12 Thu	11.51	11.51	11.51	11.51			64.4	64.4	0.8
2015-Mar-11 Wed	11.49	11.49	11.42	11.42	1,344	###	24.9	24.9	0.8
2015-Mar-10 Tue	11.73	11.73	11.73	11.73	0				0.8
2015-Mar-09 Mon	11.73	11.73	11.73	11.73	0				0.8
2015-Mar-06 Fri	11.73	11.75	11.73	11.73	1,484	17,422	###	###	0.8
2015-Mar-05 Thu	11.77	11.77	11.77	11.77	2,575	###	###	###	###
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	11.76	11.76	###	###			###	###	0.0
2015-Mar-02 Mon	11.76	11.88	11.76	11.88			###	###	0.8
2015-Feb-27 Fri	11.74	11.74	###	###	2,328	###	###	###	0.0
2015-Feb-26 Thu	11.77	11.77	11.76	11.76	3,428	###	###	###	0.8
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	20	0	72.1	72.1	0.0
2015-Feb-23 Mon	11.8	11.8	11.8	11.8	0				0.8
2015-Feb-20 Fri	11.8	11.8	11.8	11.8			###	###	0.8
2015-Feb-19 Thu	###	###	11.74	11.74			11.5	11.5	0.8
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	11.88	11.88	11.88	11.88	0				0.8
2015-Feb-13 Fri	11.88	11.88	11.88	11.88	420	4,989	62.2	62.2	0.8
2015-Feb-12 Thu	11.72	11.72	11.72	11.72	385	###	###	###	0.8
2015-Feb-11 Wed	###	###	11.8	11.8	29,923	176,545	28.2	28.2	0.8
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	11.85	11.85	11.85	11.85	1,325	###	###	###	###
2015-Feb-05 Thu	11.73	11.73	11.7	11.7	288	3,373	25.8	25.8	0.8
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	11.5	###	11.5	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	9,845	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	11.5	11.5	11.28	11.28			15.1	15.1	0.8
2015-Jan-28 Wed	11.46	11.46	11.43	11.46	9,370	###	###	###	0.8
2015-Jan-27 Tue	11.44	11.44	11.44	11.44			###	###	0.8
2015-Jan-23 Fri	11.7	11.7	11.51	11.51			18.2	18.2	0.8
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	11.71	11.71	###	###			26.9	26.9	0.0
2015-Jan-20 Tue	11.5	11.5	11.5	11.5	4,752	54,648	###	###	###
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	11.72	11.72	11.51	11.51			14.6	14.6	0.8
2015-Jan-14 Wed	11.88	11.88	11.88	11.88	0				0.8
2015-Jan-13 Tue	11.88	11.88	11.88	11.88	42	###	###	###	0.8
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	12.2	12.2	12.2	12.2	245	2,989	###	###	###
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	12.52	12.52	12.52	12.52			###	###	0.9
2014-Dec-31 Wed	12.52	12.52	12.52	12.52	140	1,752	69.2	69.2	0.9
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	12.82	###	12.82	882	5,653	###	###	0.9
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	370	0	70.6	70.6	0.0
2014-Dec-11 Thu	12.88	###	12.88	###			71.3	71.3	0.0
2014-Dec-10 Wed	13.2	13.2	###	###	428	2,824	###	###	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	177	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###	7,821	0	###	###	0.0
2014-Dec-03 Wed	13.45	13.45	###	###	987	###	###	###	0.0
2014-Dec-02 Tue	13.59	13.59	13.59	13.59			###	###	###
2014-Dec-01 Mon	###	###	###	13.23	1,145	0	88.8	88.8	0.9
2014-Nov-28 Fri	13.86	13.86	###	13.75	2,876	###	###	###	1.0
2014-Nov-27 Thu	###	###	13.87	13.87	3,726	###	33.9	33.9	###
2014-Nov-26 Wed	13.86	13.86	13.86	13.86			64.8	64.8	###
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	453	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	285	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	13.73	###	13.73	###			88.3	88.3	0.0
2014-Nov-10 Mon	13.7	13.7	13.7	13.7	0				1.0
2014-Nov-07 Fri	13.7	13.7	13.7	13.7			###	###	1.0
2014-Nov-06 Thu	###	###	###	###	650	0	40.2	40.2	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	14.21	14.21	14.21	14.21	77	###	76.8	76.8	###
2014-Oct-31 Fri	14.25	14.25	14.25	14.25	229	###	###	###	1.0
2014-Oct-30 Thu	###	###	14.25	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	545	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	6,745	0	###	###	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	880	0	###	###	0.0
2014-Oct-16 Thu	###	###	13.89	13.89			###	###	1.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	28	0	###	###	0.0
2014-Oct-13 Mon	14.26	14.26	14.26	14.26	0				1.0
2014-Oct-10 Fri	14.26	14.26	14.26	14.26	26	370	###	###	1.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	14.56	14.56	14.56	14.56	0				###
2014-Oct-07 Tue	14.44	14.56	14.44	14.56			###	###	###
2014-Oct-06 Mon	14.45	14.45	14.45	14.45	0				1.0
2014-Oct-03 Fri	14.42	14.45	14.42	14.45	1,673	24,149	69.9	69.9	1.0
2014-Oct-02 Thu	14.4	14.4	14.4	14.4			###	###	1.0
2014-Oct-01 Wed	14.49	14.49	14.49	14.49	0				###
2014-Sep-30 Tue	14.49	14.49	14.49	14.49	0				###
2014-Sep-29 Mon	14.49	14.49	14.49	14.49	0				###
2014-Sep-26 Fri	14.49	14.49	14.49	14.49	0				###
2014-Sep-25 Thu	14.49	14.49	14.49	14.49			74.6	74.6	###
2014-Sep-24 Wed	14.5	14.5	14.5	14.5	0				1.0
2014-Sep-23 Tue	14.5	14.5	14.5	14.5	174	2,523	67.8	67.8	1.0
2014-Sep-22 Mon	###	###	###	###	340	0	82.7	82.7	0.0
2014-Sep-19 Fri	14.86	14.86	14.86	14.86	0				###
2014-Sep-18 Thu	14.86	14.86	14.86	14.86	0				###
2014-Sep-17 Wed	14.85	14.86	14.85	14.86	3,180	###	79.4	79.4	###
2014-Sep-16 Tue	14.78	14.78	###	###			###	###	0.0
2014-Sep-15 Mon	14.88	14.88	14.88	14.88	0				1.1
2014-Sep-12 Fri	14.88	14.88	14.88	14.88	79	1,175	###	###	1.1
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	257	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	77	0	65.8	65.8	0.0
2014-Sep-08 Mon	15.21	15.26	15.21	15.26	2,170	33,059	78.6	78.6	###
2014-Sep-05 Fri	15.21	15.21	15.21	15.21	0				###
2014-Sep-04 Thu	15.21	15.21	15.21	15.21	0				###
2014-Sep-03 Wed	15.21	15.21	15.21	15.21			###	###	###
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	5,024	0	77.6	77.6	0.0
2014-Aug-19 Tue	15.21	15.21	15.21	15.21	0				###
2014-Aug-18 Mon	###	15.21	###	15.21			###	###	###
2014-Aug-15 Fri	###	###	###	###	27	0	67.8	67.8	0.0
2014-Aug-14 Thu	15.26	15.26	15.26	15.26			###	###	###
2014-Aug-13 Wed	###	###	15.29	15.29	1,350	10,320	26.9	26.9	1.1
2014-Aug-12 Tue	15.43	15.43	15.43	15.43			60.6	60.6	1.1
2014-Aug-11 Mon	15.44	15.44	15.44	15.44			73.1	73.1	1.1
2014-Aug-08 Fri	15.54	15.54	15.54	15.54	0				###
2014-Aug-07 Thu	15.47	15.55	15.47	15.54	1,071	###	75.6	75.6	###
2014-Aug-06 Wed	15.47	15.49	15.47	15.49	2,053	31,780	###	###	###
2014-Aug-05 Tue	15.53	15.53	15.53	15.53			79.1	79.1	###
2014-Aug-04 Mon	###	###	###	###	21	0	###	###	0.0
2014-Aug-01 Fri	15.5	15.5	15.43	15.43	245	3,788	30.6	30.6	1.1
2014-Jul-31 Thu	15.58	15.59	15.58	15.59	2,480	38,650	70.6	70.6	###
2014-Jul-30 Wed	15.71	15.71	15.71	15.71	0				1.1
2014-Jul-29 Tue	15.71	15.71	15.71	15.71	0				1.1
2014-Jul-28 Mon	15.71	15.71	15.71	15.71	0				1.1
2014-Jul-25 Fri	15.71	15.71	15.71	15.71	523	###	70.6	70.6	1.1
2014-Jul-24 Thu	15.77	15.77	15.77	15.77	672	###	###	###	###
2014-Jul-23 Wed	###	###	###	###	627	0	###	###	0.0
2014-Jul-22 Tue	15.8	15.8	15.8	15.8	0				1.1
2014-Jul-21 Mon	15.8	15.8	15.8	15.8	0				1.1
2014-Jul-18 Fri	15.8	15.8	15.8	15.8			64.2	64.2	1.1
2014-Jul-17 Thu	15.7	15.7	15.7	15.7	54	847	###	###	###
2014-Jul-16 Wed	15.72	15.72	15.72	15.72	0				1.1
2014-Jul-15 Tue	15.72	15.72	15.72	15.72			77.5	77.5	1.1
2014-Jul-14 Mon	15.81	15.81	15.81	15.81	0				###
2014-Jul-11 Fri	15.81	15.81	15.81	15.81	45	###	###	###	###
2014-Jul-10 Thu	15.86	15.86	15.85	15.85			30.0	30.0	1.1
2014-Jul-09 Wed	16.25	16.25	16.25	16.25	0				###
2014-Jul-08 Tue	16.25	16.25	16.25	16.25	0				###
2014-Jul-07 Mon	16.25	16.25	16.25	16.25	0				###
2014-Jul-04 Fri	16.25	16.25	16.25	16.25			67.5	67.5	###
2014-Jul-03 Thu	16.23	16.25	###	###	1,272	###	19.2	19.2	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###			29.6	29.6	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	16.75	16.75	16.75	16.75	0				###
2014-Jun-24 Tue	16.75	16.75	16.75	16.75	0				###
2014-Jun-23 Mon	16.49	16.75	16.49	16.75	21,187	352,127	###	###	###
2014-Jun-20 Fri	16.46	16.46	16.46	16.46	0				1.2
2014-Jun-19 Thu	16.46	16.46	16.46	16.46	0				1.2
2014-Jun-18 Wed	16.46	16.46	16.46	16.46	0				1.2
2014-Jun-17 Tue	16.46	16.46	16.46	16.46	0				1.2
2014-Jun-16 Mon	16.46	16.46	16.46	16.46	0				1.2
2014-Jun-13 Fri	16.46	16.46	16.46	16.46	154	###	72.5	72.5	1.2
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	7,270	0	###	###	0.0
2014-May-27 Tue	16.4	16.4	16.4	16.4	445	###	###	###	###
2014-May-26 Mon	###	###	###	###	6,652	0	28.6	28.6	0.0
2014-May-23 Fri	16.5	16.5	16.5	16.5	0				1.2
2014-May-22 Thu	16.5	16.5	16.5	16.5	0				1.2
2014-May-21 Wed	16.5	16.5	16.5	16.5	171	2,821	###	###	1.2
2014-May-20 Tue	16.45	16.45	16.45	16.45	0				1.2
2014-May-19 Mon	16.45	16.45	16.45	16.45	0				1.2
2014-May-16 Fri	16.45	16.45	16.45	16.45			###	###	1.2
2014-May-15 Thu	16.48	16.48	16.48	16.48	0				1.2
2014-May-14 Wed	16.48	16.48	16.48	16.48	0				1.2
2014-May-13 Tue	16.48	16.48	16.48	16.48	120	1,977	###	###	1.2
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	120	0	###	###	0.0
2014-May-06 Tue	16.49	16.49	16.49	16.49			70.0	70.0	1.2
2014-May-05 Mon	16.5	16.5	16.5	16.5			###	###	1.2
2014-May-02 Fri	16.53	16.53	16.51	16.51			30.6	30.6	###
2014-May-01 Thu	###	###	###	###	344	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	16.82	16.82	16.82	16.82	0				###
2014-Apr-28 Mon	16.82	16.82	16.82	16.82			76.3	76.3	###
2014-Apr-24 Thu	###	###	16.55	16.55			20.2	20.2	1.2
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	16.72	16.72	16.72	16.72			###	###	1.2
2014-Apr-16 Wed	###	###	###	###	2,075	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	16.59	16.59	16.59	16.59			80.5	80.5	1.2
2014-Apr-11 Fri	16.53	16.53	16.53	16.53			###	###	###
2014-Apr-10 Thu	16.53	16.53	16.53	16.53	958	###	###	###	###
2014-Apr-09 Wed	16.52	16.52	16.52	16.52			###	###	###
2014-Apr-08 Tue	###	###	###	###	6,626	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	16.22	16.22	16.22	16.22	0				1.2
2014-Apr-03 Thu	16.22	16.22	16.22	16.22	0				1.2
2014-Apr-02 Wed	16.22	16.22	16.22	16.22			###	###	1.2
2014-Apr-01 Tue	16.46	16.46	16.46	16.46	420	###	###	###	1.2
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	450	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	247	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	16.52	16.52	16.52	16.52	0				###
2014-Mar-05 Wed	16.52	16.52	16.52	16.52			###	###	###
2014-Mar-04 Tue	16.4	16.49	16.4	16.49			###	###	1.2
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	50	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	276	0	###	###	0.0
2014-Feb-18 Tue	15.45	15.45	15.45	15.45	0				###
2014-Feb-17 Mon	15.45	15.45	15.45	15.45	0				###
2014-Feb-14 Fri	15.45	15.45	15.45	15.45	0				###
2014-Feb-13 Thu	15.45	15.45	15.45	15.45	0				###
2014-Feb-12 Wed	15.45	15.45	15.45	15.45	0				###
2014-Feb-11 Tue	15.45	15.45	15.45	15.45	0				###
2014-Feb-10 Mon	15.45	15.45	15.45	15.45	0				###
2014-Feb-07 Fri	15.45	15.45	15.45	15.45	0				###
2014-Feb-06 Thu	15.45	15.45	15.45	15.45	0				###
2014-Feb-05 Wed	15.45	15.45	15.45	15.45	0				###
2014-Feb-04 Tue	15.45	15.45	15.45	15.45	0				###
2014-Feb-03 Mon	15.45	15.45	15.45	15.45			###	###	###
2014-Jan-31 Fri	15.59	15.59	15.59	15.59	0				###
2014-Jan-30 Thu	15.59	15.59	15.59	15.59	0				###
2014-Jan-29 Wed	15.59	15.59	15.59	15.59	0				###
2014-Jan-28 Tue	15.59	15.59	15.59	15.59	0				###
2014-Jan-24 Fri	15.59	15.59	15.59	15.59			71.3	71.3	###
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	181	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	326	0	72.6	72.6	0.0
2014-Jan-06 Mon	15.55	15.55	15.55	15.55	0				###
2014-Jan-03 Fri	15.55	15.55	15.55	15.55	0				###
2014-Jan-02 Thu	15.55	15.55	15.55	15.55	0				###
2013-Dec-31 Tue	15.55	15.55	15.55	15.55	0				###
2013-Dec-30 Mon	15.55	15.55	15.55	15.55	50	777	###	###	###
2013-Dec-27 Fri	15.49	15.49	15.49	15.49	0				###
2013-Dec-24 Tue	15.49	15.49	15.49	15.49	0				###
2013-Dec-23 Mon	15.49	15.49	15.49	15.49			###	###	###
2013-Dec-20 Fri	15.47	15.47	15.47	15.47	0				###
2013-Dec-19 Thu	15.47	15.47	15.47	15.47	0				###
2013-Dec-18 Wed	15.47	15.47	15.47	15.47	620	###	77.0	77.0	###
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	50	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	15.26	15.26	15.26	15.26	0				###
2013-Nov-18 Mon	15.26	15.26	15.26	15.26	0				###
2013-Nov-15 Fri	15.26	15.26	15.26	15.26	0				###
2013-Nov-14 Thu	15.26	15.26	15.26	15.26			67.3	67.3	###
2013-Nov-13 Wed	15.72	15.72	15.72	15.72	0				1.1
2013-Nov-12 Tue	15.72	15.72	15.72	15.72	0				1.1
2013-Nov-11 Mon	15.72	15.72	15.72	15.72	0				1.1
2013-Nov-08 Fri	15.72	15.72	15.72	15.72	0				1.1
2013-Nov-07 Thu	15.72	15.72	15.72	15.72	0				1.1
2013-Nov-06 Wed	15.72	15.72	15.72	15.72	0				1.1
2013-Nov-05 Tue	15.72	15.72	15.72	15.72	0				1.1
2013-Nov-04 Mon	15.72	15.72	15.72	15.72	0				1.1
2013-Nov-01 Fri	15.72	15.72	15.72	15.72			78.1	78.1	1.1
2013-Oct-31 Thu	15.81	15.81	15.81	15.81	0				###
2013-Oct-30 Wed	15.81	15.81	15.81	15.81	0				###
2013-Oct-29 Tue	15.81	15.81	15.81	15.81	0				###
2013-Oct-28 Mon	15.81	15.81	15.81	15.81	0				###
2013-Oct-25 Fri	15.81	15.81	15.81	15.81	0				###
2013-Oct-24 Thu	15.81	15.81	15.81	15.81	0				###
2013-Oct-23 Wed	15.81	15.81	15.81	15.81	0				###
2013-Oct-22 Tue	15.81	15.81	15.81	15.81	0				###
2013-Oct-21 Mon	15.81	15.81	15.81	15.81	0				###
2013-Oct-18 Fri	15.81	15.81	15.81	15.81	0				###
2013-Oct-17 Thu	15.81	15.81	15.81	15.81	0				###
2013-Oct-16 Wed	15.81	15.81	15.81	15.81	0				###
2013-Oct-15 Tue	15.81	15.81	15.81	15.81	0				###
2013-Oct-14 Mon	15.81	15.81	15.81	15.81	0				###
2013-Oct-11 Fri	15.81	15.81	15.81	15.81	0				###
2013-Oct-10 Thu	15.81	15.81	15.81	15.81	0				###
2013-Oct-09 Wed	15.81	15.81	15.81	15.81	0				###
2013-Oct-08 Tue	15.81	15.81	15.81	15.81	0				###
2013-Oct-07 Mon	15.59	15.81	15.59	15.81			###	###	###
2013-Oct-04 Fri	15.75	15.75	15.75	15.75	0				1.1
2013-Oct-03 Thu	15.75	15.75	15.75	15.75	0				1.1
2013-Oct-02 Wed	15.75	15.75	15.75	15.75	52,527	###	###	###	1.1
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	50	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	16.29	16.29	16.29	16.29	0				###
2013-Sep-24 Tue	16.29	16.29	16.29	16.29	0				###
2013-Sep-23 Mon	16.29	16.29	16.29	16.29	0				###
2013-Sep-20 Fri	16.29	16.29	16.29	16.29	0				###
2013-Sep-19 Thu	16.29	16.29	16.29	16.29	0				###
2013-Sep-18 Wed	16.29	16.29	16.29	16.29	0				###
2013-Sep-17 Tue	16.29	16.29	16.29	16.29	0				###
2013-Sep-16 Mon	16.29	16.29	16.29	16.29	0				###
2013-Sep-13 Fri	16.29	16.29	16.29	16.29	0				###
2013-Sep-12 Thu	16.29	16.29	16.29	16.29	0				###
2013-Sep-11 Wed	16.29	16.29	16.29	16.29	0				###
2013-Sep-10 Tue	16.29	16.29	16.29	16.29	0				###
2013-Sep-09 Mon	16.29	16.29	16.29	16.29	188	###	###	###	###
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0