End of day Prices (full format), 600 Days for (QIP) QANTM INTELLECTUAL PROPERTY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 11,958
| 0
| 31.9
| 31.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.345
| 1.355
| ###
| ###
| 5,256
| ###
| 37.9
| 37.9
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 48,644
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 6,083
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 1.345
| ###
| 1.345
| ###
| 12,847
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 11,743
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 1.355
| ###
| 1.345
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Oct-24 Thu
| 1.355
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Oct-23 Wed
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 1.355
| ###
| 1.355
| 1.355
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 1.355
| ###
| ###
| ###
| 9,774
| 0
| 73.2
| 73.2
| 0.0 |
2019-Oct-18 Fri
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 55,446
| 0
| 25.9
| 25.9
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 41,740
| 0
| 18.5
| 18.5
| 0.0 |
2019-Oct-15 Tue
| 1.342
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 22,042
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,944
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 19,077
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 22.7
| 22.7
| ### |
2019-Oct-02 Wed
| ###
| ###
| 1.28
| ###
| 57,226
| 36,624
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 24.3
| 24.3
| 0.1 |
2019-Sep-26 Thu
| ###
| ###
| 1.29
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 51,381
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 30,674
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 143,284
| 0
| 29.4
| 29.4
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 16.9
| 16.9
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 97,521
| 0
| 72.7
| 72.7
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 71,989
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 81.1
| 81.1
| ### |
2019-Sep-10 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 200,848
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 1.325
| ###
| ###
| 437,220
| 289,658
| 20.2
| 20.2
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 1.42
| 1.42
| ###
| ###
| 1,218,252
| 864,958
| 8.0
| 8.0
| 0.0 |
2019-Aug-29 Thu
| 1.44
| 1.455
| 1.425
| 1.45
| 245,120
| 352,972
| ###
| ###
| ### |
2019-Aug-28 Wed
| 1.385
| 1.45
| 1.385
| 1.45
|
|
| 91.6
| 91.6
| ### |
2019-Aug-27 Tue
| 1.375
| 1.385
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Aug-23 Fri
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 27,587
| 0
| 17.7
| 17.7
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 1.2
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 1.4
| 1.4
| 1.385
| ###
| 31,580
| 43,975
| 26.4
| 26.4
| 0.0 |
2019-Aug-06 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| 1.41
| 1.42
| ###
| 1.4
| 49,874
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1.42
| 1.44
| ###
| 1.41
| 49,440
| ###
| 30.4
| 30.4
| ### |
2019-Aug-01 Thu
| 1.43
| 1.43
| 1.42
| 1.43
| 39,476
| 56,253
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 1.43
| 1.485
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 1.43
| 1.44
| ###
| 1.43
| 57,650
| ###
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.45
| 1.455
| 1.42
| 1.455
| 52,974
| 76,150
| ###
| ###
| ### |
2019-Jul-26 Fri
| 1.425
| 1.43
| 1.425
| 1.43
| 14,854
| ###
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| 1.425
| 1.425
| 1.42
| 1.425
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 1.43
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Jul-23 Tue
| 1.44
| 1.45
| 1.43
| 1.43
| 56,472
| ###
| 25.9
| 25.9
| 0.1 |
2019-Jul-22 Mon
| 1.45
| 1.45
| 1.43
| ###
| 99,080
| 142,675
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 1.44
| 1.45
| 1.43
| 1.44
| 74,556
| ###
| 59.0
| 59.0
| 0.1 |
2019-Jul-18 Thu
| 1.42
| 1.445
| 1.42
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Jul-17 Wed
| 1.48
| 1.485
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 1.48
| 1.51
| ###
| 1.48
|
|
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| ###
| 1.525
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.5
| 1.55
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Jul-11 Thu
| ###
| 1.525
| ###
| 1.52
| 36,143
| 27,559
| 90.5
| 90.5
| 0.1 |
2019-Jul-10 Wed
| ###
| 1.48
| ###
| ###
| 175,551
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 30.0
| 30.0
| 0.1 |
2019-Jul-08 Mon
| 1.475
| 1.48
| ###
| 1.475
| 1,173,978
| 868,743
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 1.445
| 1.48
| 1.44
| 1.475
| 29,146
| 42,553
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 1.455
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 1.425
| 1.47
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jul-02 Tue
| 1.44
| 1.445
| 1.41
| 1.42
| 177,877
| ###
| 18.9
| 18.9
| ### |
2019-Jul-01 Mon
| 1.45
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| ###
| 1.42
| ###
| 1.42
| 106,452
| 75,580
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Jun-25 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 1.28
| 1.28
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.28
| 1.28
| 1.255
| 1.255
| 417,383
| ###
| 18.0
| 18.0
| ### |
2019-Jun-18 Tue
| 1.28
| 1.28
| 1.27
| 1.28
| 89,774
| ###
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 1.29
| 1.29
| 1.27
| 1.28
| 105,042
| 134,453
| 32.0
| 32.0
| ### |
2019-Jun-14 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 20.1
| 20.1
| ### |
2019-Jun-13 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 1.285
| ###
| 1.285
| 1.285
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| 1.285
| 1.285
| 6,125
| ###
| 20.5
| 20.5
| ### |
2019-Jun-06 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Jun-05 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 1.24
| 1.245
| 1.22
| 1.245
| 7,090,622
| ###
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 1.27
| 1.27
| 1.26
| 1.26
| 3,033,677
| ###
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| 1.29
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 1.345
| 1.345
| ###
| ###
| 71,027
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| 1.342
| 62,248
| 0
| 73.1
| 73.1
| 0.1 |
2019-May-24 Fri
| 1.355
| ###
| 1.355
| ###
| 83,851
| ###
| 73.8
| 73.8
| 0.0 |
2019-May-23 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 89,726
| 0
| 23.7
| 23.7
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 1.355
| ###
| 77,547
| ###
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 1.375
| ###
| ###
| 73,889
| ###
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-May-16 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-May-14 Tue
| 1.355
| 1.42
| 1.355
| 1.42
|
|
| 94.6
| 94.6
| ### |
2019-May-13 Mon
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.325
| ###
| ###
| ###
| 28,027
| 0
| 31.4
| 31.4
| 0.0 |
2019-May-07 Tue
| ###
| 1.325
| ###
| 1.325
| 23,140
| ###
| 82.3
| 82.3
| 0.1 |
2019-May-06 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 402,740
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| 1.375
|
|
| 92.5
| 92.5
| 0.1 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 43,844
| 0
| 15.3
| 15.3
| 0.0 |
2019-Apr-24 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 8,689
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 86.1
| 86.1
| ### |
2019-Apr-17 Wed
| ###
| 1.375
| ###
| 1.375
| 39,756
| ###
| 79.5
| 79.5
| 0.1 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,823
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 28,942
| 0
| 85.7
| 85.7
| 0.0 |
2019-Apr-12 Fri
| 1.325
| 1.355
| ###
| 1.355
| 43,656
| 29,576
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 606,940
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 376,076
| 0
| 19.7
| 19.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 28,821
| 0
| 84.1
| 84.1
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 63,579
| 0
| 73.9
| 73.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 22,473
| 0
| 74.7
| 74.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Mar-27 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 1.42
| 1.425
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 1.42
| 1.425
| 1.42
| 1.42
| 53,142
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 1.44
| 1.44
| ###
| ###
| 60,847
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.452
| 1.452
| 1.43
| 1.43
|
|
| 19.7
| 19.7
| 0.1 |
2019-Mar-18 Mon
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 1.45
| 1.45
| 1.41
| 1.41
| 438,885
| ###
| 12.9
| 12.9
| ### |
2019-Mar-14 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2019-Mar-13 Wed
| 1.5
| 1.5
| 1.47
| 1.48
| 82,457
| 122,448
| 20.6
| 20.6
| 0.1 |
2019-Mar-12 Tue
| ###
| ###
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 986,688
| 0
| 28.5
| 28.5
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 77,742
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.75
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 1.75
| 1.77
| 1.725
| 1.725
|
|
| 20.7
| 20.7
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 302,824
| 0
| 80.0
| 80.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 24,654
| 0
| 30.7
| 30.7
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 37,742
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-Feb-15 Fri
| 1.625
| 1.625
| 1.575
| 1.575
| 511,577
| 818,523
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Feb-13 Wed
| 1.51
| ###
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 49,546
| ###
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-07 Thu
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.49
| 1.5
| 1.47
| 1.47
| 93,143
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.45
| 1.47
| 1.45
| 1.45
| 79,742
| 116,423
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 1.475
| 1.475
| 1.46
| 1.46
| 6,776
| 9,943
| 23.3
| 23.3
| 0.1 |
2019-Jan-31 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2019-Jan-30 Wed
| 1.45
| 1.475
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 56,551
| 82,281
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1.42
| 1.455
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| 20,040
| 28,957
| 79.9
| 79.9
| ### |
2019-Jan-09 Wed
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 5,370
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 1.45
| ###
| 1.45
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Dec-27 Thu
| 1.41
| 1.51
| 1.41
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Dec-20 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-12 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 29,770
| ###
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-04 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 1.51
| ###
| 1.5
| 1.51
|
|
| 61.7
| 61.7
| 0.1 |
2018-Nov-30 Fri
| ###
| ###
| 1.5
| 1.5
| 122,676
| ###
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.58
| 1.59
| 1.52
| 1.555
| 138,656
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2018-Nov-09 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2018-Nov-08 Thu
| 1.23
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 30,049
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| 1.325
| 1.28
| ###
| 30,086
| 39,187
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 1.23
| ###
| 70,483
| 43,347
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2018-Oct-26 Fri
| 1.28
| ###
| 1.28
| 1.325
| 10,942
| ###
| 92.8
| 92.8
| 0.1 |
2018-Oct-25 Thu
| 1.275
| 1.28
| 1.27
| 1.28
|
|
| 83.8
| 83.8
| ### |
2018-Oct-24 Wed
| 1.275
| ###
| 1.27
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Oct-23 Tue
| 1.23
| 1.28
| 1.23
| 1.28
| 442,224
| ###
| 94.4
| 94.4
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 1.29
| ###
| 1.28
| ###
| 1,326
| 848
| 75.7
| 75.7
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 52,428
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 1.28
| ###
| 1.28
| ###
| 21,281
| ###
| 80.6
| 80.6
| 0.0 |
2018-Oct-15 Mon
| 1.275
| ###
| ###
| 1.28
| 28,984
| 0
| 79.4
| 79.4
| ### |
2018-Oct-12 Fri
| 1.255
| ###
| 1.24
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Oct-11 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 1.28
| ###
| 1.28
| 1.29
| 31,171
| 19,949
| 85.2
| 85.2
| 0.1 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 416,671
| 0
| 31.2
| 31.2
| 0.0 |
2018-Oct-03 Wed
| ###
| 1.325
| 1.28
| 1.325
|
|
| 69.5
| 69.5
| 0.1 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 20,787
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 1.29
| ###
| 33,649
| ###
| 90.8
| 90.8
| 0.0 |
2018-Sep-24 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2018-Sep-21 Fri
| ###
| ###
| 1.29
| 1.29
| 205,388
| 132,475
| 21.8
| 21.8
| 0.1 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 4,145
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 34,342
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| ###
| ###
| 1.29
| 1.29
| 32,789
| 21,148
| 23.4
| 23.4
| 0.1 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 17,783
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.29
| ###
| 44,055
| ###
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 21,980
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.45
| ###
| 1.445
| 1.445
|
|
| 39.2
| 39.2
| ### |
2018-Aug-31 Fri
| ###
| 1.445
| ###
| 1.445
|
|
| 96.7
| 96.7
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 52,656
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 1.26
| ###
| 64,981
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Aug-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 1.25
| ###
| 2,472
| 1,545
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 6,525
| 0
| 31.1
| 31.1
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Aug-13 Mon
| 1.175
| ###
| 1.175
| ###
| 47,429
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 1.175
| 1.22
| 1.175
| 1.21
| 64,258
| 76,948
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| 1.185
| ###
| 1.175
| 35,177
| 20,842
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| 1.145
| ###
| 53,526
| 30,643
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Aug-06 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Aug-03 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| 73.6
| 73.6
| 0.1 |
2018-Aug-02 Thu
| 1.155
| 1.155
| 1.145
| 1.145
| 9,878
| 11,359
| 32.0
| 32.0
| ### |
2018-Aug-01 Wed
| 1.125
| 1.155
| 1.125
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Jul-31 Tue
| 1.155
| 1.155
| ###
| 1.125
| 25,889
| 14,950
| 17.6
| 17.6
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 18,187
| 0
| 75.8
| 75.8
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 1.175
| 1.185
| 1.175
| 1.185
| 11,755
| 13,870
| 77.5
| 77.5
| 0.1 |
2018-Jul-19 Thu
| ###
| 1.2
| 1.175
| 1.175
| 35,620
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-Jul-17 Tue
| 1.175
| ###
| 1.175
| 1.175
| 83,689
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Jul-13 Fri
| 1.155
| 1.2
| 1.155
| ###
| 39,576
| ###
| 87.3
| 87.3
| 0.0 |
2018-Jul-12 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.075
| ###
| 1,646,529
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 1.045
|
|
| 34.0
| 34.0
| 0.1 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| 68.0
| 68.0
| 0.1 |
2018-Jun-27 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 43,774
| 0
| 29.9
| 29.9
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 1.085
| 1.085
| 107,629
| 58,388
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 351,976
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 275,470
| 0
| 20.6
| 20.6
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 36,281
| 0
| 77.9
| 77.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 72,240
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 1.2
| ###
| ###
| 45,089
| 27,053
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2018-May-30 Wed
| ###
| ###
| 1.145
| 1.145
| 75,023
| 42,950
| 33.1
| 33.1
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 163,887
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 131,224
| 0
| 91.3
| 91.3
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 1.055
| ###
| 54,243
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 10,071
| 0
| 33.5
| 33.5
| 0.0 |
2018-May-22 Tue
| ###
| 1.125
| ###
| ###
| 3,176
| 1,786
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| 1.155
| ###
| ###
| 49,476
| 28,572
| 16.9
| 16.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 26,887
| 0
| 26.7
| 26.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 15,322
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 1.2
| 1.2
| ###
| ###
| 83,888
| ###
| 10.0
| 10.0
| 0.0 |
2018-May-11 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 77.0
| 77.0
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| 1.155
| 43,077
| 0
| 86.1
| 86.1
| 0.1 |
2018-May-07 Mon
| ###
| ###
| ###
| 1.125
|
|
| 25.4
| 25.4
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 51,879
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 17,276
| 0
| 18.2
| 18.2
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 47,456
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 54,828
| 0
| 81.7
| 81.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,424
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 17,786
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 23,954
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 52,042
| 0
| 84.7
| 84.7
| 0.0 |
2018-Apr-06 Fri
| 1.145
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Apr-05 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 1.175
| 1.175
| ###
| 1.175
| 39,829
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| ###
| 1.175
| ###
| 1.175
| 11,840
| 6,956
| 94.4
| 94.4
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.175
| ###
| ###
| 20,988
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 10,487
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 10,984
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 87,420
| 0
| 32.0
| 32.0
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 1.175
| ###
| 1.175
| 12,559
| 7,378
| 88.1
| 88.1
| ### |
2018-Mar-07 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-01 Thu
| 1.2
| 1.2
| ###
| ###
| 5,954
| 3,572
| 34.1
| 34.1
| 0.0 |
2018-Feb-28 Wed
| ###
| 1.22
| ###
| 1.21
| 19,246
| 11,740
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.21
| ###
| 1.21
| 73,553
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 1.425
| 1.46
| 1.42
| 1.455
| 21,743
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| 1.455
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 1.44
| 1.48
| 1.44
| 1.44
| 10,580
| 15,446
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| 1.42
| 1.48
| 1.4
| 1.45
| 43,941
| 63,275
| 84.8
| 84.8
| ### |
2018-Feb-07 Wed
| 1.475
| 1.485
| 1.47
| 1.485
| 26,825
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Feb-05 Mon
| 1.475
| 1.48
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 1.45
| 1.47
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 1.45
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 1.425
| 1.445
| 1.425
| 1.425
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| ###
| 1.455
| ###
| 1.42
| 19,982
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 92.5
| 92.5
| ### |
2018-Jan-24 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 74.3
| 74.3
| 0.1 |
2018-Jan-22 Mon
| 1.46
| ###
| 1.46
| 1.46
|
|
| 75.5
| 75.5
| 0.1 |
2018-Jan-19 Fri
| ###
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 1.5
| ###
| 1.47
| 1.47
|
|
| 22.2
| 22.2
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 10,073
| 0
| 24.9
| 24.9
| 0.0 |
2018-Jan-15 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 1.5
| 1.545
| 1.5
| 1.545
| 10,379
| ###
| 87.2
| 87.2
| ### |
2018-Jan-11 Thu
| 1.545
| 1.545
| 1.5
| 1.5
| 13,652
| 20,785
| 14.8
| 14.8
| 0.1 |
2018-Jan-02 Tue
| ###
| 1.545
| ###
| 1.545
| 10,521
| 8,127
| ###
| ###
| ### |
2017-Dec-29 Fri
| 1.51
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Dec-28 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 1,548
| ###
| 75.0
| 75.0
| ### |
2017-Dec-21 Thu
| ###
| 1.52
| 1.49
| 1.52
| 22,545
| ###
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| ###
| ###
| 1.47
| 1.47
| 91,180
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 1.55
| ###
| 1.55
| 1.57
| 44,480
| 34,472
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 1.57
| ###
| 1.56
| 1.57
| 45,380
| ###
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 1.575
| 1.58
| 1.55
| 1.55
|
|
| 19.3
| 19.3
| ### |
2017-Dec-07 Thu
| 1.55
| ###
| 1.52
| 1.58
|
|
| 85.5
| 85.5
| 0.1 |
2017-Dec-06 Wed
| 1.545
| ###
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 1.545
| 1.55
| 1.545
| 1.545
| 143,572
| 222,177
| ###
| ###
| ### |
2017-Dec-04 Mon
| 1.48
| 1.545
| 1.48
| 1.545
| 4,188
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 1.49
| 1.55
| 1.49
| 1.53
|
|
| 85.3
| 85.3
| ### |
2017-Nov-30 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 1,887
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 47,022
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 1.42
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Nov-27 Mon
| 1.43
| 1.44
| ###
| 1.42
| 24,626
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,421
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1.51
| 1.51
| 1.45
| 1.475
| 18,142
| 26,850
| 17.1
| 17.1
| 0.1 |
2017-Nov-21 Tue
| 1.49
| 1.52
| 1.49
| 1.49
| 4,252
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 1.54
| 1.54
| 1.52
| 1.52
| 9,670
| ###
| 22.5
| 22.5
| 0.1 |
2017-Nov-16 Thu
| ###
| ###
| ###
| 1.52
| 37,625
| 0
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 49,223
| ###
| 17.9
| 17.9
| 0.1 |
2017-Nov-14 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| ###
| 1.655
| 1.55
| 1.55
|
|
| 14.3
| 14.3
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 1.58
| ###
| 1.58
| ###
| 8,959
| 7,077
| 93.5
| 93.5
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 1.585
| ###
| 1.49
| ###
| 21,346
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 15.0
| 15.0
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,477
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1.57
| ###
| 1.57
| 1.57
| 5,024
| 3,943
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| 1.585
| ###
| 1.56
| 1.57
| 206,545
| ###
| 25.1
| 25.1
| 0.1 |
2017-Oct-30 Mon
| ###
| 1.685
| 1.57
| 1.57
|
|
| 19.6
| 19.6
| 0.1 |
2017-Oct-27 Fri
| 1.55
| ###
| 1.55
| ###
| 56,276
| ###
| 90.7
| 90.7
| 0.0 |
2017-Oct-26 Thu
| 1.475
| 1.55
| 1.475
| 1.55
|
|
| 94.7
| 94.7
| ### |
2017-Oct-25 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Oct-24 Tue
| 1.47
| 1.5
| 1.46
| 1.46
|
|
| 26.4
| 26.4
| 0.1 |
2017-Oct-23 Mon
| ###
| 1.52
| 1.46
| 1.46
|
|
| 13.8
| 13.8
| 0.1 |
2017-Oct-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2017-Oct-19 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2017-Oct-18 Wed
| 1.575
| 1.575
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| ###
| ###
| 1.55
| 1.56
| 24,288
| 18,823
| 16.4
| 16.4
| ### |
2017-Oct-16 Mon
| 1.5
| 1.645
| 1.5
| 1.645
|
|
| 97.2
| 97.2
| 0.1 |
2017-Oct-13 Fri
| 1.5
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| ###
| ###
| 1.49
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2017-Oct-11 Wed
| ###
| 1.57
| ###
| 1.5
| 139,383
| ###
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 1.54
| ###
| 1.5
| 1.5
| 53,988
| ###
| 15.2
| 15.2
| 0.1 |
2017-Oct-09 Mon
| 1.54
| 1.545
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 1.52
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-05 Thu
| 1.5
| 1.57
| ###
| ###
| 9,723
| ###
| 7.7
| 7.7
| 0.0 |
2017-Oct-04 Wed
| 1.48
| ###
| 1.48
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Oct-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2017-Oct-02 Mon
| 1.475
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 67.2
| 67.2
| 0.1 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 1.45
| 1.45
| ###
| 1.4
| 278,380
| 201,825
| 11.0
| 11.0
| ### |
2017-Sep-22 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 1.455
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 1.475
| 1.475
| ###
| 1.455
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.48
| 1.48
| 1.45
| 1.475
| 10,427
| 15,275
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| 1.49
| 1.49
| 23,743
| 17,688
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 1.5
| 1.5
| 1.48
| ###
| 115,584
| 172,220
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 1.5
| ###
| ###
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
2017-Sep-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 12,422
| ###
| 68.9
| 68.9
| 0.1 |
2017-Sep-08 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| ###
| 1.54
| ###
| 1.54
| 8,754
| 6,740
| ###
| ###
| ### |
2017-Sep-06 Wed
| 1.525
| ###
| 1.52
| ###
| 37,046
| 28,154
| 73.2
| 73.2
| 0.0 |
2017-Sep-05 Tue
| ###
| 1.5
| ###
| 1.5
| 9,177
| 6,882
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| 1.5
| ###
| 1.42
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
2017-Sep-01 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 1.46
| 1.47
| 1.45
| 1.455
| 172,470
| ###
| 25.4
| 25.4
| ### |
2017-Aug-30 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 83.8
| 83.8
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 303,250
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| 1.41
| ###
| 1.41
| 210,050
| 148,085
| ###
| ###
| ### |
2017-Aug-15 Tue
| 1.4
| 1.41
| ###
| 1.41
| 33,258
| 23,446
| ###
| ###
| ### |
2017-Aug-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,750
| 2,450
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 1.44
| 1.44
| 1.4
| 1.42
|
|
| 17.5
| 17.5
| ### |
2017-Jul-25 Tue
| 1.445
| 1.45
| 1.43
| 1.44
|
|
| 25.7
| 25.7
| 0.1 |
2017-Jul-24 Mon
| 1.445
| 1.445
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| 1.445
| 1.445
| ###
| 1.445
| 48
| ###
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| 80.2
| 80.2
| ### |
2017-Jul-19 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2017-Jul-18 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2017-Jul-13 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 66.3
| 66.3
| 0.1 |
2017-Jul-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| ###
| 1.375
| ###
| 1.375
| 92,122
| ###
| 90.9
| 90.9
| 0.1 |
2017-Jul-07 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Jul-04 Tue
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| 71.7
| 71.7
| ### |
2017-Jul-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| 1.27
| 1.225
| 1.27
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jun-28 Wed
| 1.25
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jun-26 Mon
| 1.25
| 1.28
| 1.25
| 1.28
| 25,879
| ###
| 90.4
| 90.4
| ### |
2017-Jun-23 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 451
| 577
| ###
| ###
| ### |
2017-Jun-22 Thu
| 1.24
| 1.28
| 1.24
| 1.28
| 4,774
| ###
| 90.3
| 90.3
| ### |
2017-Jun-21 Wed
| 1.245
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| 1.23
| 1.27
| 1.22
| 1.27
| 61,825
| 76,972
| ###
| ###
| ### |
2017-Jun-19 Mon
| 1.225
| 1.23
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 1.21
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 15,249
| 18,375
| 81.5
| 81.5
| ### |
2017-Jun-14 Wed
| 1.22
| 1.22
| ###
| 1.2
| 851,483
| ###
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| ###
| 1.22
| ###
| ###
| 47,688
| 29,089
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 76.7
| 76.7
| ### |
2017-Jun-08 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 14.5
| 14.5
| 0.1 |
2017-Jun-07 Wed
| ###
| ###
| 1.2
| 1.23
|
|
| 83.8
| 83.8
| 0.1 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 11.1
| 11.1
| ### |
2017-Jun-02 Fri
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| 1.27
| 1.27
| 22,189
| ###
| ###
| ###
| ### |
2017-May-31 Wed
| 1.28
| ###
| 1.28
| ###
| 193,479
| 123,826
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| 1.155
|
|
| 82.6
| 82.6
| 0.1 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-May-24 Wed
| 1.685
| ###
| 1.685
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 15,778
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 279
| 481
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 21
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 1.74
| 1.74
| 1.725
| 1.725
|
|
| 26.5
| 26.5
| ### |
2017-May-17 Wed
| 1.72
| 1.75
| ###
| 1.75
| 9,727
| ###
| 86.5
| 86.5
| 0.1 |
2017-May-16 Tue
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 1.75
| 1.78
| 1.75
| 1.77
| 40,750
| 71,923
| 84.9
| 84.9
| ### |
2017-May-12 Fri
| 1.785
| 1.79
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
|