Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 07:29:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAP) RAPTOR RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RAP    Limits Next Section


Company Details for (RAP) RAPTOR RESOURCES LIMITED

Listing Code RAP
Listing Name RAPTOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for RAP .. Thursday 15th September 2022

RAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20,026 0.0
MAX 0.55 148,391,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAP    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RAP) RAPTOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-30 Mon ### 0.072 ### ### 26.0 26.0 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 801,524 0 70.0 70.0 0.0
2017-Oct-25 Wed ### 0.071 ### ### ### ### 0.0
2017-Oct-24 Tue 0.071 0.073 ### ### ### ### 0.0
2017-Oct-23 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2017-Oct-20 Fri 0.071 0.071 ### 0.071 1,422,587 ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.071 0.072 ### ### 1,268,951 45,682 ### ### 0.0
2017-Oct-18 Wed 0.074 0.074 ### 0.071 4,137,289 153,079 ### ### 0.0
2017-Oct-17 Tue 0.075 0.076 0.073 0.075 ### ### 0.0
2017-Oct-16 Mon 0.075 0.079 0.073 0.074 22.9 22.9 0.0
2017-Oct-13 Fri 0.078 0.079 0.075 0.075 ### ### 0.0
2017-Oct-12 Thu 0.075 0.079 0.074 0.079 ### ### 0.0
2017-Oct-11 Wed 0.075 0.076 0.073 0.074 1,095,247 ### ### ### 0.0
2017-Oct-10 Tue 0.081 0.082 0.075 0.075 2,680,084 210,386 ### ### 0.0
2017-Oct-09 Mon 0.081 0.083 0.079 ### 952,370 77,141 22.4 22.4 0.0
2017-Oct-06 Fri 0.075 0.084 0.075 0.081 ### ### 0.0
2017-Oct-05 Thu 0.075 0.079 0.074 0.075 65.9 65.9 0.0
2017-Oct-04 Wed 0.072 0.076 ### 0.075 2,355,050 ### 92.0 92.0 0.0
2017-Oct-03 Tue 0.075 0.075 ### ### 5.0 5.0 0.0
2017-Oct-02 Mon ### 0.077 ### 0.075 5,167,277 198,940 98.7 98.7 0.0
2017-Sep-29 Fri ### ### ### ### 710,585 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 441,323 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 2,247,829 0 8.0 8.0 0.0
2017-Sep-26 Tue ### 0.071 ### ### 741,343 ### ### ### 0.0
2017-Sep-25 Mon 0.072 0.072 ### ### 13.6 13.6 0.0
2017-Sep-22 Fri ### 0.072 ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 824,729 0 ### ### 0.0
2017-Sep-20 Wed 0.073 0.073 ### ### ### ### 0.0
2017-Sep-19 Tue 0.072 0.073 0.071 0.073 4,154,125 ### ### ### 0.0
2017-Sep-18 Mon 0.073 0.075 0.071 0.071 14.0 14.0 0.0
2017-Sep-15 Fri 0.079 ### 0.071 0.072 2.0 2.0 0.0
2017-Sep-14 Thu 0.083 0.083 0.076 0.078 17,369,126 1,380,845 4.5 4.5 0.0
2017-Sep-13 Wed 0.088 ### 0.085 0.085 17,685,344 751,627 ### ### ###
2017-Sep-12 Tue 0.083 ### 0.083 0.086 ### ### ###
2017-Sep-11 Mon 0.082 0.083 ### 0.082 2,071,442 ### 68.9 68.9 0.0
2017-Sep-08 Fri 0.085 0.086 0.081 0.082 5,408,845 ### 8.7 8.7 0.0
2017-Sep-07 Thu ### ### 0.084 0.084 ### ### ###
2017-Sep-06 Wed 0.084 ### 0.084 0.089 ### ### ###
2017-Sep-05 Tue ### ### 0.083 0.084 ### ### ###
2017-Sep-04 Mon 0.075 ### 0.074 ### 85,016,743 ### 99.7 99.7 0.0
2017-Sep-01 Fri ### ### ### ### 10,397,371 0 94.2 94.2 0.0
2017-Aug-31 Thu ### ### ### ### 79.2 79.2 0.0
2017-Aug-30 Wed ### ### ### ### 2,576,245 0 19.3 19.3 0.0
2017-Aug-29 Tue ### ### ### ### 2,723,781 0 7.7 7.7 0.0
2017-Aug-28 Mon ### ### ### ### 3,168,145 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 7,509,882 0 ### ### 0.0
2017-Aug-23 Wed ### 0.074 ### ### 5.5 5.5 0.0
2017-Aug-22 Tue ### ### ### ### 7,119,940 0 12.0 12.0 0.0
2017-Aug-21 Mon 0.072 0.072 ### ### ### ### 0.0
2017-Aug-18 Fri 0.073 ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### 0.075 42,808,228 0 97.9 97.9 0.0
2017-Aug-16 Wed 0.075 0.079 ### ### 17,776,382 ### 1.4 1.4 0.0
2017-Aug-15 Tue 0.079 0.085 0.073 0.076 29,939,179 ### 9.3 9.3 0.0
2017-Aug-14 Mon ### ### ### 0.081 39,820,785 0 ### ### 0.0
2017-Aug-11 Fri ### ### 0.087 0.088 52,084,584 2,265,679 ### ### ###
2017-Aug-10 Thu ### ### ### ### 148,391,470 0 ### ### 0.0
2017-Aug-09 Wed ### 0.075 0.055 ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### 0.325 ### ### 1,938,151 314,949 ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 17.1 17.1 0.0
2017-Jul-26 Wed ### ### ### ### 1,544,570 0 92.5 92.5 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 1,196,120 0 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 4,476,427 0 ### ### 0.0
2017-Jul-20 Thu ### ### 0.29 ### ### ### 0.0
2017-Jul-19 Wed ### ### 0.285 ### ### ### 0.0
2017-Jul-18 Tue ### ### 0.29 0.29 ### ### ###
2017-Jul-17 Mon ### ### ### ### 2,931,729 0 ### ### 0.0
2017-Jul-14 Fri 0.345 0.345 ### ### 3,577,748 ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 3,997,983 0 ### ### 0.0
2017-Jul-12 Wed ### ### 0.325 ### ### ### 0.0
2017-Jul-11 Tue 0.325 ### ### ### 85.5 85.5 0.0
2017-Jul-10 Mon ### ### ### ### 1,624,374 0 95.1 95.1 0.0
2017-Jul-07 Fri ### ### ### ### 1,633,227 0 17.3 17.3 0.0
2017-Jul-06 Thu ### ### ### ### 11.9 11.9 0.0
2017-Jul-05 Wed ### ### ### ### 411,584 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 995,772 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.29 ### 0.29 ### 1,051,759 ### ### ### 0.0
2017-Jun-27 Tue ### ### 0.29 0.29 10.4 10.4 ###
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 1,157,823 0 10.9 10.9 0.0
2017-Jun-22 Thu 0.325 ### ### ### ### ### 0.0
2017-Jun-21 Wed ### 0.325 ### 0.325 ### ### ###
2017-Jun-20 Tue ### 0.325 ### ### 812,326 ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 86.5 86.5 0.0
2017-Jun-14 Wed ### ### ### ### 79.9 79.9 0.0
2017-Jun-13 Tue ### ### ### ### 1,262,240 0 66.3 66.3 0.0
2017-Jun-09 Fri 0.29 ### 0.29 ### 2,029,378 294,259 ### ### 0.0
2017-Jun-08 Thu 0.275 ### 0.275 0.285 984,344 135,347 ### ### ###
2017-Jun-07 Wed ### ### 0.27 0.28 ### ### ###
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 17.7 17.7 0.0
2017-Jun-01 Thu ### ### ### ### 10.7 10.7 0.0
2017-May-31 Wed 0.325 0.325 ### ### 1,047,256 170,179 ### ### 0.0
2017-May-30 Tue 0.325 ### ### ### 1,082,359 0 92.8 92.8 0.0
2017-May-29 Mon ### 0.345 ### ### ### ### 0.0
2017-May-26 Fri ### 0.355 ### ### 1,630,070 ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 1,297,173 0 ### ### 0.0
2017-May-24 Wed ### 0.345 ### ### 1,909,771 ### 94.6 94.6 0.0
2017-May-23 Tue ### ### ### ### 521,147 0 86.9 86.9 0.0
2017-May-22 Mon ### ### ### ### 427,283 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 86.1 86.1 0.0
2017-May-16 Tue ### ### ### ### 204,275 0 20.6 20.6 0.0
2017-May-15 Mon ### ### ### ### 445,689 0 15.0 15.0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### 0.29 ### 17.8 17.8 0.0
2017-May-10 Wed ### ### ### ### 84.9 84.9 0.0
2017-May-09 Tue ### ### 0.29 ### 4.0 4.0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### 0.287 ### 1,695,142 243,252 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 1,029,526 0 14.0 14.0 0.0
2017-May-02 Tue 0.325 0.325 ### ### 5.9 5.9 0.0
2017-May-01 Mon 0.325 ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### 0.325 0.325 ### ### ###
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### 0.325 ### ### ###
2017-Apr-24 Mon ### ### 0.322 ### 857,359 ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.325 ### 0.325 0.325 69.6 69.6 ###
2017-Apr-20 Thu 0.325 ### ### 0.325 986,253 0 ### ### ###
2017-Apr-19 Wed ### ### ### 0.325 14.5 14.5 ###
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed 0.385 ### ### 0.385 72.9 72.9 0.0
2017-Apr-11 Tue ### 0.385 ### ### 3,155,484 ### ### ### 0.0
2017-Apr-10 Mon ### ### 0.355 ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 0.375 ### ### 356,977 ### ### ### 0.0
2017-Apr-04 Tue ### 0.375 ### ### 893,422 ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 23.4 23.4 0.0
2017-Mar-31 Fri ### ### 0.355 ### 2,754,982 ### 87.2 87.2 0.0
2017-Mar-30 Thu 0.325 0.355 0.325 ### ### ### 0.0
2017-Mar-29 Wed 0.325 ### 0.325 0.325 562,482 ### 64.2 64.2 ###
2017-Mar-28 Tue ### ### ### 0.325 704,341 0 ### ### ###
2017-Mar-27 Mon 0.325 0.325 ### 0.325 ### ### ###
2017-Mar-24 Fri ### ### 0.325 ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 958,780 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 1,432,187 0 ### ### 0.0
2017-Mar-17 Fri 0.325 ### 0.325 0.325 1,464,185 ### 67.9 67.9 ###
2017-Mar-16 Thu ### 0.325 ### 0.325 744,044 ### ### ### ###
2017-Mar-15 Wed 0.325 0.325 ### ### ### ### 0.0
2017-Mar-14 Tue ### 0.325 ### ### ### ### 0.0
2017-Mar-13 Mon 0.325 0.325 ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 893,571 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 428,050 0 ### ### 0.0
2017-Mar-08 Wed ### 0.325 ### ### 368,684 ### 20.8 20.8 0.0
2017-Mar-07 Tue ### 0.325 ### ### 520,820 ### ### ### 0.0
2017-Mar-06 Mon 0.325 0.325 ### ### 21.5 21.5 0.0
2017-Mar-03 Fri ### ### ### 0.325 21.7 21.7 ###
2017-Mar-02 Thu 0.325 ### ### ### 1,019,259 0 80.5 80.5 0.0
2017-Mar-01 Wed 0.325 ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.345 0.345 ### 0.325 8.7 8.7 ###
2017-Feb-27 Mon ### 0.355 ### ### 927,680 ### 17.7 17.7 0.0
2017-Feb-24 Fri ### 0.355 0.345 0.345 ### ### 0.0
2017-Feb-23 Thu ### ### 0.345 0.345 792,357 136,681 ### ### 0.0
2017-Feb-22 Wed 0.345 ### ### 0.345 1,067,550 0 ### ### 0.0
2017-Feb-21 Tue 0.355 0.355 ### 0.345 ### ### 0.0
2017-Feb-20 Mon 0.355 0.357 0.355 0.355 609,458 ### ### ### 0.0
2017-Feb-17 Fri ### ### 0.355 0.355 724,051 ### 12.8 12.8 0.0
2017-Feb-16 Thu ### ### ### ### 705,421 0 24.7 24.7 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.355 ### 0.355 ### 1,316,925 233,754 ### ### 0.0
2017-Feb-13 Mon 0.355 ### 0.352 0.355 ### ### 0.0
2017-Feb-10 Fri 0.355 ### 0.355 0.355 510,288 90,576 ### ### 0.0
2017-Feb-09 Thu 0.355 ### ### 0.355 2,186,722 0 ### ### 0.0
2017-Feb-08 Wed 0.325 0.355 ### 0.355 1,993,122 353,779 ### ### 0.0
2017-Feb-07 Tue ### ### ### 0.325 1,240,386 0 ### ### ###
2017-Feb-06 Mon ### ### 0.325 0.325 24.1 24.1 ###
2017-Feb-03 Fri ### ### 0.325 0.325 ### ### ###
2017-Feb-02 Thu 0.325 ### 0.325 ### 551,973 ### 83.5 83.5 0.0
2017-Feb-01 Wed ### 0.345 0.325 0.325 13.2 13.2 ###
2017-Jan-31 Tue 0.325 ### 0.325 ### 1,482,327 240,878 ### ### 0.0
2017-Jan-30 Mon 0.325 ### ### ### 1,089,085 0 22.6 22.6 0.0
2017-Jan-27 Fri ### ### 0.322 ### 17.6 17.6 0.0
2017-Jan-25 Wed ### ### 0.325 ### 626,847 ### 82.5 82.5 0.0
2017-Jan-24 Tue 0.345 ### ### ### ### ### 0.0
2017-Jan-23 Mon 0.325 0.345 0.325 0.345 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu 0.325 0.325 ### ### 1,501,172 243,940 11.1 11.1 0.0
2017-Jan-18 Wed ### ### 0.325 0.325 7.0 7.0 ###
2017-Jan-17 Tue 0.345 0.345 ### ### 744,874 ### ### ### 0.0
2017-Jan-16 Mon 0.345 ### ### 0.345 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### 0.345 ### 543,942 93,829 ### ### 0.0
2017-Jan-11 Wed 0.355 0.357 0.345 0.355 556,745 ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 1,114,985 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 18.6 18.6 0.0
2017-Jan-06 Fri 0.355 ### 0.355 ### 831,484 147,588 88.4 88.4 0.0
2017-Jan-05 Thu 0.345 ### ### ### 1,159,221 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### 0.345 1,286,681 0 3.7 3.7 0.0
2017-Jan-03 Tue ### 0.375 ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 3.3 3.3 0.0
2016-Dec-29 Thu ### 0.385 0.355 0.375 2,857,548 ### 91.9 91.9 ###
2016-Dec-28 Wed 0.345 ### 0.345 ### 2,100,075 ### 92.9 92.9 0.0
2016-Dec-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 90.5 90.5 0.0
2016-Dec-21 Wed ### 0.325 ### ### 1,882,650 ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 1,392,383 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 2,347,974 0 22.7 22.7 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 22.2 22.2 0.0
2016-Dec-14 Wed 0.28 0.327 0.28 ### 99.0 99.0 0.0
2016-Dec-13 Tue ### ### ### 0.28 8,440,686 0 ### ### ###
2016-Dec-12 Mon 0.325 0.325 0.29 ### 7,686,182 ### ### ### 0.0
2016-Dec-09 Fri ### ### 0.325 ### 4.9 4.9 0.0
2016-Dec-08 Thu ### ### 0.345 0.345 7.5 7.5 0.0
2016-Dec-07 Wed ### ### ### ### 1,160,148 0 89.2 89.2 0.0
2016-Dec-06 Tue 0.355 0.355 0.345 ### 1,716,471 ### 22.8 22.8 0.0
2016-Dec-05 Mon 0.375 0.375 0.345 0.355 ### ### 0.0
2016-Dec-02 Fri ### 0.385 ### 0.375 ### ### ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### 0.345 ### 89.4 89.4 0.0
2016-Nov-29 Tue 0.355 0.357 0.345 ### 25.7 25.7 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,669,252 0 ### ### 0.0
2016-Nov-24 Thu 0.375 0.375 ### 0.355 ### ### 0.0
2016-Nov-23 Wed 0.385 0.385 ### 0.375 ### ### ###
2016-Nov-22 Tue ### ### 0.385 0.385 524,550 100,975 ### ### 0.0
2016-Nov-21 Mon 0.385 ### 0.385 ### 1,005,473 193,553 83.2 83.2 0.0
2016-Nov-18 Fri 0.385 ### 0.375 0.385 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 14.5 14.5 0.0
2016-Nov-16 Wed ### ### 0.385 ### 10.8 10.8 0.0
2016-Nov-15 Tue 0.41 0.42 0.385 0.4 3,318,979 1,335,889 ### ### 0.0
2016-Nov-14 Mon ### 0.42 0.41 0.41 1,424,684 591,243 30.0 30.0 ###
2016-Nov-11 Fri 0.45 0.46 ### 0.42 3,611,079 830,548 4.7 4.7 ###
2016-Nov-10 Thu 0.43 0.45 0.43 0.44 6,133,789 ### ### ### ###
2016-Nov-09 Wed 0.445 0.45 ### ### 11,975,651 2,694,521 ### ### 0.0
2016-Nov-08 Tue ### 0.455 ### ### 2,356,224 536,040 69.8 69.8 0.0
2016-Nov-07 Mon 0.43 0.45 0.42 0.43 62.2 62.2 ###
2016-Nov-04 Fri 0.46 0.46 ### ### 3,138,273 ### ### ### 0.0
2016-Nov-03 Thu 0.455 ### 0.455 0.455 1,483,584 ### 67.3 67.3 0.0
2016-Nov-02 Wed 0.47 0.47 0.44 0.445 ### ### ###
2016-Nov-01 Tue 0.475 0.485 0.475 0.475 72.3 72.3 ###
2016-Oct-31 Mon 0.47 0.475 ### 0.47 1,272,575 ### ### ### ###
2016-Oct-28 Fri 0.45 0.47 0.445 ### 1,546,772 707,648 ### ### 0.0
2016-Oct-27 Thu ### ### 0.45 0.45 2,337,187 ### 14.6 14.6 0.0
2016-Oct-26 Wed 0.47 0.48 0.46 0.46 2,534,357 1,191,147 ### ### 0.0
2016-Oct-25 Tue 0.48 ### 0.47 0.47 2,084,858 489,941 17.6 17.6 ###
2016-Oct-24 Mon ### 0.5 0.475 0.48 ### ### 0.0
2016-Oct-21 Fri 0.485 ### 0.485 ### ### ### 0.0
2016-Oct-20 Thu 0.44 0.47 ### 0.47 96.0 96.0 ###
2016-Oct-19 Wed 0.45 0.455 0.43 ### 2,524,329 ### ### ### 0.0
2016-Oct-18 Tue 0.45 0.45 ### 0.445 24.2 24.2 ###
2016-Oct-17 Mon 0.475 0.48 0.45 0.455 3,184,382 ### ### ### 0.0
2016-Oct-14 Fri 0.48 ### 0.47 0.47 3,042,156 ### 16.9 16.9 ###
2016-Oct-13 Thu 0.51 0.51 0.48 0.485 ### ### 0.0
2016-Oct-12 Wed 0.51 0.52 0.5 ### 3,155,152 1,609,127 ### ### 0.0
2016-Oct-11 Tue 0.47 0.52 0.47 ### 5,099,447 2,524,226 96.3 96.3 0.0
2016-Oct-10 Mon 0.45 0.47 0.45 0.47 93.2 93.2 ###
2016-Oct-07 Fri 0.455 0.46 0.45 0.45 ### ### 0.0
2016-Oct-06 Thu ### ### ### 0.455 ### ### 0.0
2016-Oct-05 Wed 0.47 0.475 0.46 0.46 20.1 20.1 0.0
2016-Oct-04 Tue 0.45 0.48 0.445 0.47 91.7 91.7 ###
2016-Oct-03 Mon ### ### 0.445 0.445 8,185,157 ### 1.0 1.0 ###
2016-Sep-30 Fri 0.487 0.487 0.487 0.487 0 0.0
2016-Sep-29 Thu 0.5 0.5 0.475 0.487 12.4 12.4 0.0
2016-Sep-28 Wed 0.525 0.525 0.5 ### ### ### 0.0
2016-Sep-27 Tue ### 0.55 ### 0.525 7,882,776 ### ### ### 0.0
2016-Sep-26 Mon ### 0.54 ### ### 6,840,588 1,846,958 ### ### 0.0
2016-Sep-23 Fri 0.485 ### ### 0.5 ### ### 0.0
2016-Sep-22 Thu 0.46 0.48 0.44 0.48 ### ### 0.0
2016-Sep-21 Wed 0.485 0.5 0.452 0.455 4.3 4.3 0.0
2016-Sep-20 Tue 0.45 0.485 0.45 0.485 ### ### 0.0
2016-Sep-19 Mon ### 0.45 ### 0.445 2,151,651 484,121 90.3 90.3 ###
2016-Sep-16 Fri ### 0.43 ### 0.425 96.9 96.9 ###
2016-Sep-15 Thu 0.4 ### ### ### 2,983,270 0 ### ### 0.0
2016-Sep-14 Wed 0.385 ### 0.375 ### 1,394,759 ### ### ### 0.0
2016-Sep-13 Tue 0.385 0.4 0.375 ### 24.9 24.9 0.0
2016-Sep-12 Mon ### 0.385 ### 0.375 32.1 32.1 ###
2016-Sep-09 Fri ### ### ### ### 94.1 94.1 0.0
2016-Sep-08 Thu ### 0.41 ### ### ### ### 0.0
2016-Sep-07 Wed 0.41 ### 0.4 ### 2,798,852 559,770 20.5 20.5 0.0
2016-Sep-06 Tue 0.385 0.41 0.385 0.41 ### ### ###
2016-Sep-05 Mon ### ### ### 0.385 3,607,948 0 81.4 81.4 0.0
2016-Sep-02 Fri ### ### ### ### 14.5 14.5 0.0
2016-Sep-01 Thu 0.375 ### 0.375 0.4 ### ### 0.0
2016-Aug-31 Wed 0.345 0.375 0.345 ### ### ### 0.0
2016-Aug-30 Tue ### 0.345 ### ### ### ### 0.0
2016-Aug-29 Mon ### 0.345 0.325 ### 1,821,559 610,222 18.8 18.8 0.0
2016-Aug-26 Fri ### 0.345 0.325 ### 1,749,588 ### ### ### 0.0
2016-Aug-25 Thu ### ### 0.325 0.325 2,032,341 330,255 ### ### ###
2016-Aug-24 Wed ### ### ### ### 4,244,220 0 17.1 17.1 0.0
2016-Aug-23 Tue ### 0.345 ### ### ### ### 0.0
2016-Aug-22 Mon 0.355 0.355 ### ### 8.2 8.2 0.0
2016-Aug-19 Fri ### ### 0.345 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 3,192,271 0 ### ### 0.0
2016-Aug-17 Wed ### 0.345 ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 2,352,047 0 ### ### 0.0
2016-Aug-15 Mon ### 0.355 0.345 0.345 1,219,878 426,957 23.9 23.9 0.0
2016-Aug-12 Fri ### ### ### 0.345 ### ### 0.0
2016-Aug-11 Thu 0.345 ### ### ### 3,853,978 0 ### ### 0.0
2016-Aug-10 Wed ### 0.355 ### 0.345 2,917,840 ### 20.1 20.1 0.0
2016-Aug-09 Tue 0.355 ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### 0.355 0.355 13.7 13.7 0.0
2016-Aug-05 Fri ### ### ### ### 84.9 84.9 0.0
2016-Aug-04 Thu ### ### ### 0.355 3,442,645 0 81.2 81.2 0.0
2016-Aug-03 Wed ### ### ### 0.345 ### ### 0.0
2016-Aug-02 Tue ### 0.385 ### ### 31.0 31.0 0.0
2016-Aug-01 Mon 0.385 ### ### ### 4,292,681 0 8.6 8.6 0.0
2016-Jul-29 Fri 0.4 0.4 ### 0.385 9.9 9.9 0.0
2016-Jul-28 Thu ### 0.42 ### 0.4 6,754,689 1,418,484 ### ### 0.0
2016-Jul-27 Wed ### 0.41 0.385 0.385 7,337,658 ### ### ### 0.0
2016-Jul-26 Tue 0.375 0.4 0.375 0.4 96.2 96.2 0.0
2016-Jul-25 Mon ### 0.375 ### ### 4,536,657 850,623 84.4 84.4 0.0
2016-Jul-22 Fri ### ### ### ### 6,841,053 0 93.7 93.7 0.0
2016-Jul-21 Thu ### ### 0.325 ### 15.5 15.5 0.0
2016-Jul-20 Wed ### 0.345 0.325 ### 7,396,272 2,477,751 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.29 ### 0.285 ### 7,230,059 1,030,283 ### ### 0.0
2016-Jul-15 Fri 0.285 ### 0.285 0.29 85.1 85.1 ###
2016-Jul-14 Thu ### ### 0.282 0.285 4.0 4.0 ###
2016-Jul-13 Wed ### ### ### ### 18.3 18.3 0.0
2016-Jul-12 Tue 0.325 0.325 ### ### 5,805,343 ### ### ### 0.0
2016-Jul-11 Mon ### 0.325 0.29 ### ### ### 0.0
2016-Jul-08 Fri ### ### 0.28 0.29 9.5 9.5 ###
2016-Jul-07 Thu ### ### 0.24 ### 53,500,459 6,420,055 ### ### 0.0
2016-Jul-06 Wed ### ### 0.285 0.29 14,205,849 ### 4.9 4.9 ###
2016-Jul-05 Tue ### ### ### ### 11,848,372 0 ### ### 0.0
2016-Jul-04 Mon ### 0.385 0.325 0.325 1.0 1.0 ###
2016-Jul-01 Fri ### 0.385 ### 0.385 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 8.2 8.2 0.0
2016-Jun-29 Wed 0.4 ### 0.375 ### 4,425,424 ### ### ### 0.0
2016-Jun-28 Tue ### 0.4 ### 0.4 98.0 98.0 0.0
2016-Jun-27 Mon 0.325 ### 0.285 ### ### ### 0.0
2016-May-26 Thu ### 0.377 ### ### 7,500,245 ### 87.3 87.3 0.0
2016-May-25 Wed ### 0.352 ### ### 97.4 97.4 0.0
2016-May-24 Tue ### 0.355 ### 0.325 10,395,485 ### 8.2 8.2 ###
2016-May-23 Mon ### ### ### ### 11,744,356 0 ### ### 0.0
2016-May-20 Fri 0.28 ### 0.28 ### 5,668,422 793,579 ### ### 0.0
2016-May-19 Thu 0.29 ### 0.275 0.28 ### ### ###
2016-May-18 Wed 0.27 ### ### 0.285 6,896,420 0 94.7 94.7 ###
2016-May-17 Tue 0.245 0.27 0.245 0.27 97.5 97.5 ###
2016-May-16 Mon 0.255 0.255 0.24 0.25 3,037,087 751,679 20.1 20.1 0.0
2016-May-13 Fri 0.24 ### 0.24 0.25 8,833,051 ### 91.4 91.4 0.0
2016-May-12 Thu 0.23 0.24 0.225 ### 82.7 82.7 0.0
2016-May-11 Wed ### ### 0.23 0.23 2,040,528 ### 14.6 14.6 ###
2016-May-10 Tue ### 0.25 0.23 0.23 7,613,358 ### 22.0 22.0 ###
2016-May-09 Mon 0.22 0.24 ### ### 94.1 94.1 0.0
2016-May-06 Fri ### 0.22 ### ### 2,407,676 264,844 60.3 60.3 0.0
2016-May-05 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2016-May-04 Wed 0.23 0.23 ### ### 7.0 7.0 0.0
2016-May-03 Tue ### ### 0.225 0.225 ### ### ###
2016-May-02 Mon ### 0.225 ### 0.22 83.5 83.5 0.0
2016-Apr-29 Fri 0.23 0.23 ### ### 18,319,083 ### 2.3 2.3 0.0
2016-Apr-28 Thu ### ### 0.23 ### 859,257 ### ### ### 0.0
2016-Apr-27 Wed 0.245 0.245 0.225 0.225 4,171,388 980,276 ### ### ###
2016-Apr-26 Tue 0.25 0.255 0.24 0.245 3,220,877 ### 24.3 24.3 0.0
2016-Apr-22 Fri 0.25 0.255 0.242 0.255 ### ### 0.0
2016-Apr-21 Thu ### 0.255 ### 0.245 1,910,248 243,556 ### ### 0.0
2016-Apr-20 Wed 0.255 ### 0.23 ### ### ### 0.0
2016-Apr-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2016-Apr-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2016-Apr-15 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2016-Apr-14 Thu ### ### 0.25 0.25 2,294,355 ### 5.7 5.7 0.0
2016-Apr-13 Wed ### 0.27 0.26 0.26 1,370,745 363,247 19.6 19.6 0.0
2016-Apr-12 Tue 0.28 0.28 0.26 0.26 5.4 5.4 0.0
2016-Apr-11 Mon ### 0.285 0.25 0.275 ### ### ###
2016-Apr-08 Fri 0.24 ### 0.24 0.26 3,740,628 448,875 96.5 96.5 0.0
2016-Apr-07 Thu ### 0.242 0.23 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### 0.225 0.23 16.0 16.0 ###
2016-Apr-05 Tue 0.22 0.24 ### 0.23 94.3 94.3 ###
2016-Apr-04 Mon 0.23 ### 0.21 ### 5,607,053 588,740 ### ### 0.0
2016-Apr-01 Fri 0.255 0.255 0.23 0.23 3,941,476 ### ### ### ###
2016-Mar-31 Thu ### 0.275 0.245 0.25 3.6 3.6 0.0
2016-Mar-30 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2016-Mar-29 Tue 0.275 0.275 0.27 0.275 ### ### ###
2016-Mar-24 Thu ### 0.27 0.26 ### ### ### 0.0
2016-Mar-23 Wed 0.27 ### 0.26 0.26 ### ### 0.0
2016-Mar-22 Tue 0.26 0.275 0.257 0.27 4,851,642 ### 93.0 93.0 ###
2016-Mar-21 Mon 0.27 0.27 0.25 0.255 7.7 7.7 0.0
2016-Mar-18 Fri 0.245 0.275 0.245 0.27 ### ### ###
2016-Mar-17 Thu 0.255 0.255 ### 0.24 2,917,274 371,952 6.6 6.6 0.0
2016-Mar-16 Wed ### 0.27 ### 0.24 86.1 86.1 0.0
2016-Mar-15 Tue 0.26 0.26 0.23 0.23 ###
2016-Mar-14 Mon ### ### 0.26 0.26 23,267,780 ### ### ### 0.0
2016-Mar-11 Fri 0.24 ### ### 0.27 23,342,448 0 ### ### ###
2016-Mar-10 Thu ### 0.25 ### ### ### ### 0.0
2016-Mar-09 Wed 0.175 ### 0.175 0.185 8,806,727 770,588 ### ### ###
2016-Mar-08 Tue ### ### ### 0.175 20.7 20.7 0.0
2016-Mar-07 Mon 0.185 ### 0.175 ### 13.4 13.4 0.0
2016-Mar-04 Fri 0.175 0.185 ### 0.175 5,520,656 ### ### ### 0.0
2016-Mar-03 Thu 0.185 ### ### ### 2.8 2.8 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 12.2 12.2 0.0
2016-Feb-29 Mon ### ### 0.125 ### 3,210,588 ### ### ### 0.0
2016-Feb-26 Fri 0.145 0.145 ### ### 4,494,120 325,823 5.1 5.1 0.0
2016-Feb-25 Thu ### 0.145 ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 2.8 2.8 0.0
2016-Feb-22 Mon 0.145 0.155 ### 0.145 3,078,159 238,557 66.9 66.9 ###
2016-Feb-19 Fri 0.145 0.145 ### ### ### ### 0.0
2016-Feb-18 Thu 0.155 0.155 ### ### 3,887,089 301,249 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 948,281 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### 0.125 ### 1,263,322 78,957 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 0.125 ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 0.125 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 18.1 18.1 0.0
2016-Feb-08 Mon ### 0.145 ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.145 0.145 ### ### 2,418,087 ### 9.9 9.9 0.0
2016-Feb-04 Thu ### 0.145 ### ### 5,045,188 365,776 ### ### 0.0
2016-Feb-03 Wed ### ### 0.125 ### 2,251,428 ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 12.5 12.5 0.0
2016-Feb-01 Mon 0.145 0.155 ### ### 6.1 6.1 0.0
2016-Jan-29 Fri 0.125 0.145 0.125 ### ### ### 0.0
2016-Jan-28 Thu 0.125 0.125 ### ### 1,535,988 ### 8.2 8.2 0.0
2016-Jan-27 Wed ### ### 0.125 0.125 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 3,206,927 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 3,353,976 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 1,274,249 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 13.4 13.4 0.0
2016-Jan-19 Tue ### ### ### ### 1,744,684 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 4,163,851 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0.8 0.8 0.0
2016-Jan-14 Thu ### ### 0.125 ### ### ### 0.0
2016-Jan-13 Wed ### ### 0.125 0.125 0.8 0.8 0.0
2016-Jan-12 Tue ### ### ### 0.145 ### ### ###
2016-Jan-11 Mon ### ### 0.125 ### 93.8 93.8 0.0
2016-Jan-08 Fri 0.125 ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.145 ### ### ### 3,991,982 0 ### ### 0.0
2016-Jan-06 Wed 0.155 ### 0.145 ### 8,308,149 602,340 13.3 13.3 0.0
2016-Jan-05 Tue 0.125 ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 98.8 98.8 0.0
2015-Dec-31 Thu ### ### ### ### 4,664,470 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.125 ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.125 ### ### ### 92.4 92.4 0.0
2015-Dec-23 Wed ### ### ### ### 6,889,677 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 7,547,622 0 6.6 6.6 0.0
2015-Dec-21 Mon 0.083 ### 0.083 ### 12,119,156 502,944 99.8 99.8 0.0
2015-Dec-18 Fri 0.082 0.084 0.082 0.083 1,402,442 ### ### ### 0.0
2015-Dec-17 Thu ### 0.082 0.079 0.082 984,144 79,223 ### ### 0.0
2015-Dec-16 Wed 0.083 0.083 0.074 ### 2,862,378 ### ### ### 0.0
2015-Dec-15 Tue 0.089 0.089 0.079 0.079 4,104,649 ### ### ### 0.0
2015-Dec-14 Mon 0.088 0.089 0.083 0.088 ### ### ###
2015-Dec-11 Fri ### 0.088 ### 0.088 5,752,545 ### ### ### ###
2015-Dec-10 Thu 0.081 0.081 0.078 0.078 11.5 11.5 0.0
2015-Dec-09 Wed 0.076 0.083 0.076 0.081 ### ### 0.0
2015-Dec-08 Tue 0.076 0.076 0.074 0.074 2,114,682 ### 19.1 19.1 0.0
2015-Dec-07 Mon 0.082 0.082 0.075 0.076 ### ### 0.0
2015-Dec-04 Fri 0.082 0.082 0.077 0.081 4,171,487 ### 19.8 19.8 0.0
2015-Dec-03 Thu ### ### 0.082 0.082 9,796,883 401,672 3.1 3.1 0.0
2015-Dec-02 Wed 0.079 0.088 0.079 0.088 ### ### ###
2015-Dec-01 Tue 0.075 0.079 0.072 0.076 75.4 75.4 0.0
2015-Nov-30 Mon 0.081 0.082 ### 0.075 4.8 4.8 0.0
2015-Nov-27 Fri 0.087 0.087 0.078 0.081 13,179,341 ### ### ### 0.0
2015-Nov-26 Thu 0.088 ### 0.085 0.087 4,661,225 ### 25.3 25.3 ###
2015-Nov-25 Wed ### ### 0.088 0.089 11,155,740 490,852 ### ### ###
2015-Nov-24 Tue 0.089 ### 0.087 ### 92.7 92.7 0.0
2015-Nov-23 Mon ### ### 0.086 0.087 9,332,722 ### 11.5 11.5 ###
2015-Nov-20 Fri 0.086 ### ### 0.087 30,367,840 0 ### ### ###
2015-Nov-19 Thu ### ### 0.086 0.086 0.4 0.4 ###
2015-Nov-18 Wed ### ### ### ### 13,110,887 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 14,284,475 0 0.8 0.8 0.0
2015-Nov-13 Fri ### ### ### ### 26,300,181 0 99.6 99.6 0.0
2015-Nov-12 Thu 0.089 ### 0.084 ### 20,015,821 ### 99.9 99.9 0.0
2015-Nov-11 Wed ### ### 0.085 0.086 ### ### ###
2015-Nov-10 Tue ### ### 0.088 ### ### ### 0.0
2015-Nov-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2015-Nov-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2015-Nov-05 Thu 0.079 0.081 0.076 0.078 3,335,781 261,858 ### ### 0.0
2015-Nov-04 Wed 0.079 0.084 0.074 0.078 ### ### 0.0
2015-Nov-03 Tue 0.072 0.083 0.071 0.075 9,228,573 ### ### ### 0.0
2015-Nov-02 Mon 0.083 0.086 0.072 0.073 ### ### 0.0
2015-Oct-30 Fri 0.085 0.089 0.079 0.081 17,682,055 ### ### ### 0.0
2015-Oct-29 Thu ### 0.087 ### 0.084 99.6 99.6 ###
2015-Oct-28 Wed 0.055 ### 0.051 ### 99.9 99.9 0.0
2015-Oct-27 Tue ### ### 0.054 0.055 30,660,586 ### ### ### ###
2015-Oct-26 Mon ### ### 0.049 ### 99.8 99.8 0.0
2015-Oct-23 Fri 0.046 ### 0.044 0.049 ### ### ###
2015-Oct-22 Thu ### 0.045 ### 0.045 ### ### ###
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 3,347,583 0 92.0 92.0 0.0
2015-Oct-19 Mon ### ### ### ### 1,824,350 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 11.9 11.9 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 3,632,655 0 5.2 5.2 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 5,435,283 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 5,092,173 0 94.3 94.3 0.0
2015-Oct-08 Thu ### ### ### ### 3,300,740 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 5,881,759 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 3,785,256 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 20,300,843 0 ### ### 0.0
2015-Sep-30 Wed 0.044 0.047 ### ### 70,975,029 ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 2.3 2.3 0.0
2015-Sep-24 Thu ### ### ### ### 99.4 99.4 0.0
2015-Sep-23 Wed ### ### 0.028 ### 11,108,782 155,522 ### ### 0.0
2015-Sep-22 Tue ### ### 0.029 ### ### ### 0.0
2015-Sep-21 Mon 0.027 ### 0.026 ### 99.4 99.4 0.0
2015-Sep-18 Fri 0.029 ### 0.027 0.027 ### ### ###
2015-Sep-17 Thu 0.024 ### 0.024 0.029 37,174,457 ### ### ### 0.0
2015-Sep-16 Wed 0.022 0.025 0.022 0.023 93.4 93.4 ###
2015-Sep-15 Tue ### 0.021 ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 96.1 96.1 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 4,703,578 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 20.2 20.2 0.0
2015-Aug-21 Fri ### ### ### ### 93.3 93.3 0.0
2015-Aug-20 Thu ### ### ### ### 396,875 0 ### ### 0.0
2015-Aug-19 Wed ### 0.021 ### ### ### ### 0.0
2015-Aug-18 Tue ### 0.021 ### 0.021 94.7 94.7 ###
2015-Aug-17 Mon 0.022 0.022 ### ### ### ### 0.0
2015-Aug-14 Fri 0.021 0.022 0.021 0.022 ### ### ###
2015-Aug-13 Thu 0.021 0.022 0.021 0.021 2,898,522 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.022 0.023 ### ### ### ### 0.0
2015-Aug-11 Tue 0.021 0.025 0.021 0.023 10,359,277 ### 97.2 97.2 ###
2015-Aug-10 Mon ### ### ### ### 1,236,250 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### 0.021 ### ### ### ### 0.0
2015-Aug-05 Wed ### 0.021 ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### 0.021 ### ### ### ### 0.0
2015-Aug-03 Mon 0.021 0.021 ### ### 7.9 7.9 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,080,554 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 94.6 94.6 0.0
2015-Jul-28 Tue ### ### ### ### 3,903,926 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.021 0.021 ### 0.021 ### ### ###
2015-Jul-23 Thu 0.022 0.022 0.021 0.021 3,845,182 82,671 6.8 6.8 ###
2015-Jul-22 Wed 0.023 0.023 ### 0.021 ### ### ###
2015-Jul-21 Tue 0.024 0.024 0.023 0.023 4,386,029 103,071 7.8 7.8 ###
2015-Jul-20 Mon 0.024 0.025 0.023 0.024 69.8 69.8 ###
2015-Jul-17 Fri 0.027 0.027 0.024 0.024 12,490,888 ### 1.4 1.4 ###
2015-Jul-16 Thu 0.023 0.028 0.023 0.026 33,002,682 ### 98.7 98.7 ###
2015-Jul-15 Wed 0.022 0.023 0.022 0.022 8,617,471 ### 63.1 63.1 ###
2015-Jul-14 Tue 0.023 0.024 0.021 0.022 5.0 5.0 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 07:29:36 thru 2025-06-18 07:29:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000