End of day Prices (full format), 600 Days for (RAP) RAPTOR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Oct-30 Mon
| ###
| 0.072
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 801,524
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.071
| 0.071
| ###
| 0.071
| 1,422,587
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.071
| 0.072
| ###
| ###
| 1,268,951
| 45,682
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.074
| 0.074
| ###
| 0.071
| 4,137,289
| 153,079
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.075
| 0.079
| 0.073
| 0.074
|
|
| 22.9
| 22.9
| 0.0 |
2017-Oct-13 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 1,095,247
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.081
| 0.082
| 0.075
| 0.075
| 2,680,084
| 210,386
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.081
| 0.083
| 0.079
| ###
| 952,370
| 77,141
| 22.4
| 22.4
| 0.0 |
2017-Oct-06 Fri
| 0.075
| 0.084
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.075
| 0.079
| 0.074
| 0.075
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.072
| 0.076
| ###
| 0.075
| 2,355,050
| ###
| 92.0
| 92.0
| 0.0 |
2017-Oct-03 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.077
| ###
| 0.075
| 5,167,277
| 198,940
| 98.7
| 98.7
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 710,585
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 441,323
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,247,829
| 0
| 8.0
| 8.0
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.071
| ###
| ###
| 741,343
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 824,729
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 4,154,125
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 14.0
| 14.0
| 0.0 |
2017-Sep-15 Fri
| 0.079
| ###
| 0.071
| 0.072
|
|
| 2.0
| 2.0
| 0.0 |
2017-Sep-14 Thu
| 0.083
| 0.083
| 0.076
| 0.078
| 17,369,126
| 1,380,845
| 4.5
| 4.5
| 0.0 |
2017-Sep-13 Wed
| 0.088
| ###
| 0.085
| 0.085
| 17,685,344
| 751,627
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.083
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.082
| 0.083
| ###
| 0.082
| 2,071,442
| ###
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.085
| 0.086
| 0.081
| 0.082
| 5,408,845
| ###
| 8.7
| 8.7
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.075
| ###
| 0.074
| ###
| 85,016,743
| ###
| 99.7
| 99.7
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 10,397,371
| 0
| 94.2
| 94.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,576,245
| 0
| 19.3
| 19.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,723,781
| 0
| 7.7
| 7.7
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,168,145
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 7,509,882
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.074
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 7,119,940
| 0
| 12.0
| 12.0
| 0.0 |
2017-Aug-21 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.073
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.075
| 42,808,228
| 0
| 97.9
| 97.9
| 0.0 |
2017-Aug-16 Wed
| 0.075
| 0.079
| ###
| ###
| 17,776,382
| ###
| 1.4
| 1.4
| 0.0 |
2017-Aug-15 Tue
| 0.079
| 0.085
| 0.073
| 0.076
| 29,939,179
| ###
| 9.3
| 9.3
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| 0.081
| 39,820,785
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.087
| 0.088
| 52,084,584
| 2,265,679
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 148,391,470
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.075
| 0.055
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.325
| ###
| ###
| 1,938,151
| 314,949
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,544,570
| 0
| 92.5
| 92.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,196,120
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 4,476,427
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,931,729
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.345
| 0.345
| ###
| ###
| 3,577,748
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,997,983
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.325
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,624,374
| 0
| 95.1
| 95.1
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,633,227
| 0
| 17.3
| 17.3
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 411,584
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 995,772
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.29
| ###
| 0.29
| ###
| 1,051,759
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.4
| 10.4
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,157,823
| 0
| 10.9
| 10.9
| 0.0 |
2017-Jun-22 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| 0.325
| ###
| ###
| 812,326
| ###
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,262,240
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.29
| ###
| 0.29
| ###
| 2,029,378
| 294,259
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.275
| ###
| 0.275
| 0.285
| 984,344
| 135,347
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-May-31 Wed
| 0.325
| 0.325
| ###
| ###
| 1,047,256
| 170,179
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.325
| ###
| ###
| ###
| 1,082,359
| 0
| 92.8
| 92.8
| 0.0 |
2017-May-29 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 0.355
| ###
| ###
| 1,630,070
| ###
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 1,297,173
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.345
| ###
| ###
| 1,909,771
| ###
| 94.6
| 94.6
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 521,147
| 0
| 86.9
| 86.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 427,283
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 204,275
| 0
| 20.6
| 20.6
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 445,689
| 0
| 15.0
| 15.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.287
| ###
| 1,695,142
| 243,252
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,029,526
| 0
| 14.0
| 14.0
| 0.0 |
2017-May-02 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-May-01 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| 0.322
| ###
| 857,359
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.325
| ###
| ###
| 0.325
| 986,253
| 0
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| 14.5
| 14.5
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.385
| ###
| ###
| 3,155,484
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 0.375
| ###
| ###
| 356,977
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.375
| ###
| ###
| 893,422
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 0.355
| ###
| 2,754,982
| ###
| 87.2
| 87.2
| 0.0 |
2017-Mar-30 Thu
| 0.325
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.325
| ###
| 0.325
| 0.325
| 562,482
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| 0.325
| 704,341
| 0
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 958,780
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,432,187
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.325
| ###
| 0.325
| 0.325
| 1,464,185
| ###
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| 0.325
| ###
| 0.325
| 744,044
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 893,571
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 428,050
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.325
| ###
| ###
| 368,684
| ###
| 20.8
| 20.8
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.325
| ###
| ###
| 520,820
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| 0.325
|
|
| 21.7
| 21.7
| ### |
2017-Mar-02 Thu
| 0.325
| ###
| ###
| ###
| 1,019,259
| 0
| 80.5
| 80.5
| 0.0 |
2017-Mar-01 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.345
| 0.345
| ###
| 0.325
|
|
| 8.7
| 8.7
| ### |
2017-Feb-27 Mon
| ###
| 0.355
| ###
| ###
| 927,680
| ###
| 17.7
| 17.7
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.345
| 0.345
| 792,357
| 136,681
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.345
| ###
| ###
| 0.345
| 1,067,550
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.355
| 0.357
| 0.355
| 0.355
| 609,458
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.355
| 0.355
| 724,051
| ###
| 12.8
| 12.8
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 705,421
| 0
| 24.7
| 24.7
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.355
| ###
| 0.355
| ###
| 1,316,925
| 233,754
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.355
| ###
| 0.352
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.355
| ###
| 0.355
| 0.355
| 510,288
| 90,576
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.355
| ###
| ###
| 0.355
| 2,186,722
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.325
| 0.355
| ###
| 0.355
| 1,993,122
| 353,779
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.325
| 1,240,386
| 0
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 24.1
| 24.1
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.325
| ###
| 0.325
| ###
| 551,973
| ###
| 83.5
| 83.5
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| 13.2
| 13.2
| ### |
2017-Jan-31 Tue
| 0.325
| ###
| 0.325
| ###
| 1,482,327
| 240,878
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.325
| ###
| ###
| ###
| 1,089,085
| 0
| 22.6
| 22.6
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.322
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.325
| ###
| 626,847
| ###
| 82.5
| 82.5
| 0.0 |
2017-Jan-24 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.325
| 0.325
| ###
| ###
| 1,501,172
| 243,940
| 11.1
| 11.1
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 7.0
| 7.0
| ### |
2017-Jan-17 Tue
| 0.345
| 0.345
| ###
| ###
| 744,874
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.345
| ###
| 543,942
| 93,829
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.355
| 0.357
| 0.345
| 0.355
| 556,745
| ###
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,114,985
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Jan-06 Fri
| 0.355
| ###
| 0.355
| ###
| 831,484
| 147,588
| 88.4
| 88.4
| 0.0 |
2017-Jan-05 Thu
| 0.345
| ###
| ###
| ###
| 1,159,221
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 0.345
| 1,286,681
| 0
| 3.7
| 3.7
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.385
| 0.355
| 0.375
| 2,857,548
| ###
| 91.9
| 91.9
| ### |
2016-Dec-28 Wed
| 0.345
| ###
| 0.345
| ###
| 2,100,075
| ###
| 92.9
| 92.9
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.325
| ###
| ###
| 1,882,650
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,392,383
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,347,974
| 0
| 22.7
| 22.7
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Dec-14 Wed
| 0.28
| 0.327
| 0.28
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| 0.28
| 8,440,686
| 0
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.325
| 0.325
| 0.29
| ###
| 7,686,182
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 7.5
| 7.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,160,148
| 0
| 89.2
| 89.2
| 0.0 |
2016-Dec-06 Tue
| 0.355
| 0.355
| 0.345
| ###
| 1,716,471
| ###
| 22.8
| 22.8
| 0.0 |
2016-Dec-05 Mon
| 0.375
| 0.375
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.345
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Nov-29 Tue
| 0.355
| 0.357
| 0.345
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,669,252
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.375
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| 0.385
| 0.385
| 524,550
| 100,975
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.385
| ###
| 0.385
| ###
| 1,005,473
| 193,553
| 83.2
| 83.2
| 0.0 |
2016-Nov-18 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.385
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Nov-15 Tue
| 0.41
| 0.42
| 0.385
| 0.4
| 3,318,979
| 1,335,889
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.42
| 0.41
| 0.41
| 1,424,684
| 591,243
| 30.0
| 30.0
| ### |
2016-Nov-11 Fri
| 0.45
| 0.46
| ###
| 0.42
| 3,611,079
| 830,548
| 4.7
| 4.7
| ### |
2016-Nov-10 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 6,133,789
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.445
| 0.45
| ###
| ###
| 11,975,651
| 2,694,521
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.455
| ###
| ###
| 2,356,224
| 536,040
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.43
| 0.45
| 0.42
| 0.43
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.46
| 0.46
| ###
| ###
| 3,138,273
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.455
| ###
| 0.455
| 0.455
| 1,483,584
| ###
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.47
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.47
| 0.475
| ###
| 0.47
| 1,272,575
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.45
| 0.47
| 0.445
| ###
| 1,546,772
| 707,648
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.45
| 0.45
| 2,337,187
| ###
| 14.6
| 14.6
| 0.0 |
2016-Oct-26 Wed
| 0.47
| 0.48
| 0.46
| 0.46
| 2,534,357
| 1,191,147
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.48
| ###
| 0.47
| 0.47
| 2,084,858
| 489,941
| 17.6
| 17.6
| ### |
2016-Oct-24 Mon
| ###
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.44
| 0.47
| ###
| 0.47
|
|
| 96.0
| 96.0
| ### |
2016-Oct-19 Wed
| 0.45
| 0.455
| 0.43
| ###
| 2,524,329
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.45
| 0.45
| ###
| 0.445
|
|
| 24.2
| 24.2
| ### |
2016-Oct-17 Mon
| 0.475
| 0.48
| 0.45
| 0.455
| 3,184,382
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.48
| ###
| 0.47
| 0.47
| 3,042,156
| ###
| 16.9
| 16.9
| ### |
2016-Oct-13 Thu
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.51
| 0.52
| 0.5
| ###
| 3,155,152
| 1,609,127
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.47
| 0.52
| 0.47
| ###
| 5,099,447
| 2,524,226
| 96.3
| 96.3
| 0.0 |
2016-Oct-10 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 93.2
| 93.2
| ### |
2016-Oct-07 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 20.1
| 20.1
| 0.0 |
2016-Oct-04 Tue
| 0.45
| 0.48
| 0.445
| 0.47
|
|
| 91.7
| 91.7
| ### |
2016-Oct-03 Mon
| ###
| ###
| 0.445
| 0.445
| 8,185,157
| ###
| 1.0
| 1.0
| ### |
2016-Sep-30 Fri
| 0.487
| 0.487
| 0.487
| 0.487
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.5
| 0.5
| 0.475
| 0.487
|
|
| 12.4
| 12.4
| 0.0 |
2016-Sep-28 Wed
| 0.525
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.55
| ###
| 0.525
| 7,882,776
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.54
| ###
| ###
| 6,840,588
| 1,846,958
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.485
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.46
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.485
| 0.5
| 0.452
| 0.455
|
|
| 4.3
| 4.3
| 0.0 |
2016-Sep-20 Tue
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.45
| ###
| 0.445
| 2,151,651
| 484,121
| 90.3
| 90.3
| ### |
2016-Sep-16 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| 96.9
| 96.9
| ### |
2016-Sep-15 Thu
| 0.4
| ###
| ###
| ###
| 2,983,270
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.385
| ###
| 0.375
| ###
| 1,394,759
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.385
| 0.4
| 0.375
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 32.1
| 32.1
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.41
| ###
| 0.4
| ###
| 2,798,852
| 559,770
| 20.5
| 20.5
| 0.0 |
2016-Sep-06 Tue
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| 0.385
| 3,607,948
| 0
| 81.4
| 81.4
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Sep-01 Thu
| 0.375
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.345
| 0.325
| ###
| 1,821,559
| 610,222
| 18.8
| 18.8
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.345
| 0.325
| ###
| 1,749,588
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.325
| 0.325
| 2,032,341
| 330,255
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 4,244,220
| 0
| 17.1
| 17.1
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,192,271
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,352,047
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.355
| 0.345
| 0.345
| 1,219,878
| 426,957
| 23.9
| 23.9
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.345
| ###
| ###
| ###
| 3,853,978
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.355
| ###
| 0.345
| 2,917,840
| ###
| 20.1
| 20.1
| 0.0 |
2016-Aug-09 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 13.7
| 13.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| 0.355
| 3,442,645
| 0
| 81.2
| 81.2
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.385
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2016-Aug-01 Mon
| 0.385
| ###
| ###
| ###
| 4,292,681
| 0
| 8.6
| 8.6
| 0.0 |
2016-Jul-29 Fri
| 0.4
| 0.4
| ###
| 0.385
|
|
| 9.9
| 9.9
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.42
| ###
| 0.4
| 6,754,689
| 1,418,484
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.41
| 0.385
| 0.385
| 7,337,658
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.375
| ###
| ###
| 4,536,657
| 850,623
| 84.4
| 84.4
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 6,841,053
| 0
| 93.7
| 93.7
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.325
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.345
| 0.325
| ###
| 7,396,272
| 2,477,751
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.29
| ###
| 0.285
| ###
| 7,230,059
| 1,030,283
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.1
| 85.1
| ### |
2016-Jul-14 Thu
| ###
| ###
| 0.282
| 0.285
|
|
| 4.0
| 4.0
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Jul-12 Tue
| 0.325
| 0.325
| ###
| ###
| 5,805,343
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 9.5
| 9.5
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.24
| ###
| 53,500,459
| 6,420,055
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.285
| 0.29
| 14,205,849
| ###
| 4.9
| 4.9
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 11,848,372
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.385
| 0.325
| 0.325
|
|
| 1.0
| 1.0
| ### |
2016-Jul-01 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Jun-29 Wed
| 0.4
| ###
| 0.375
| ###
| 4,425,424
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 98.0
| 98.0
| 0.0 |
2016-Jun-27 Mon
| 0.325
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 0.377
| ###
| ###
| 7,500,245
| ###
| 87.3
| 87.3
| 0.0 |
2016-May-25 Wed
| ###
| 0.352
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-May-24 Tue
| ###
| 0.355
| ###
| 0.325
| 10,395,485
| ###
| 8.2
| 8.2
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 11,744,356
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.28
| ###
| 0.28
| ###
| 5,668,422
| 793,579
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.27
| ###
| ###
| 0.285
| 6,896,420
| 0
| 94.7
| 94.7
| ### |
2016-May-17 Tue
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 97.5
| 97.5
| ### |
2016-May-16 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 3,037,087
| 751,679
| 20.1
| 20.1
| 0.0 |
2016-May-13 Fri
| 0.24
| ###
| 0.24
| 0.25
| 8,833,051
| ###
| 91.4
| 91.4
| 0.0 |
2016-May-12 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.23
| 0.23
| 2,040,528
| ###
| 14.6
| 14.6
| ### |
2016-May-10 Tue
| ###
| 0.25
| 0.23
| 0.23
| 7,613,358
| ###
| 22.0
| 22.0
| ### |
2016-May-09 Mon
| 0.22
| 0.24
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-May-06 Fri
| ###
| 0.22
| ###
| ###
| 2,407,676
| 264,844
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 83.5
| 83.5
| 0.0 |
2016-Apr-29 Fri
| 0.23
| 0.23
| ###
| ###
| 18,319,083
| ###
| 2.3
| 2.3
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.23
| ###
| 859,257
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 4,171,388
| 980,276
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 3,220,877
| ###
| 24.3
| 24.3
| 0.0 |
2016-Apr-22 Fri
| 0.25
| 0.255
| 0.242
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.255
| ###
| 0.245
| 1,910,248
| 243,556
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.255
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.25
| 0.25
| 2,294,355
| ###
| 5.7
| 5.7
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.27
| 0.26
| 0.26
| 1,370,745
| 363,247
| 19.6
| 19.6
| 0.0 |
2016-Apr-12 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.24
| ###
| 0.24
| 0.26
| 3,740,628
| 448,875
| 96.5
| 96.5
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.242
| 0.23
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 16.0
| 16.0
| ### |
2016-Apr-05 Tue
| 0.22
| 0.24
| ###
| 0.23
|
|
| 94.3
| 94.3
| ### |
2016-Apr-04 Mon
| 0.23
| ###
| 0.21
| ###
| 5,607,053
| 588,740
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.255
| 0.255
| 0.23
| 0.23
| 3,941,476
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 0.275
| 0.245
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2016-Mar-30 Wed
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.27
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.26
| 0.275
| 0.257
| 0.27
| 4,851,642
| ###
| 93.0
| 93.0
| ### |
2016-Mar-21 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 7.7
| 7.7
| 0.0 |
2016-Mar-18 Fri
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.255
| 0.255
| ###
| 0.24
| 2,917,274
| 371,952
| 6.6
| 6.6
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.27
| ###
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2016-Mar-15 Tue
| 0.26
| 0.26
| 0.23
| 0.23
|
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| 0.26
| 0.26
| 23,267,780
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.24
| ###
| ###
| 0.27
| 23,342,448
| 0
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.175
| ###
| 0.175
| 0.185
| 8,806,727
| 770,588
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| 0.175
|
|
| 20.7
| 20.7
| 0.0 |
2016-Mar-07 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Mar-04 Fri
| 0.175
| 0.185
| ###
| 0.175
| 5,520,656
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.185
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.125
| ###
| 3,210,588
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.145
| 0.145
| ###
| ###
| 4,494,120
| 325,823
| 5.1
| 5.1
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Feb-22 Mon
| 0.145
| 0.155
| ###
| 0.145
| 3,078,159
| 238,557
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.155
| 0.155
| ###
| ###
| 3,887,089
| 301,249
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 948,281
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 0.125
| ###
| 1,263,322
| 78,957
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.145
| 0.145
| ###
| ###
| 2,418,087
| ###
| 9.9
| 9.9
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.145
| ###
| ###
| 5,045,188
| 365,776
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.125
| ###
| 2,251,428
| ###
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Feb-01 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Jan-29 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.125
| 0.125
| ###
| ###
| 1,535,988
| ###
| 8.2
| 8.2
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 3,206,927
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 3,353,976
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,274,249
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,744,684
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,163,851
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 0.8
| 0.8
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Jan-08 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.145
| ###
| ###
| ###
| 3,991,982
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.155
| ###
| 0.145
| ###
| 8,308,149
| 602,340
| 13.3
| 13.3
| 0.0 |
2016-Jan-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 4,664,470
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 6,889,677
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 7,547,622
| 0
| 6.6
| 6.6
| 0.0 |
2015-Dec-21 Mon
| 0.083
| ###
| 0.083
| ###
| 12,119,156
| 502,944
| 99.8
| 99.8
| 0.0 |
2015-Dec-18 Fri
| 0.082
| 0.084
| 0.082
| 0.083
| 1,402,442
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.082
| 0.079
| 0.082
| 984,144
| 79,223
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.083
| 0.083
| 0.074
| ###
| 2,862,378
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.089
| 0.089
| 0.079
| 0.079
| 4,104,649
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.088
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 0.088
| ###
| 0.088
| 5,752,545
| ###
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 11.5
| 11.5
| 0.0 |
2015-Dec-09 Wed
| 0.076
| 0.083
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 2,114,682
| ###
| 19.1
| 19.1
| 0.0 |
2015-Dec-07 Mon
| 0.082
| 0.082
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.082
| 0.082
| 0.077
| 0.081
| 4,171,487
| ###
| 19.8
| 19.8
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.082
| 0.082
| 9,796,883
| 401,672
| 3.1
| 3.1
| 0.0 |
2015-Dec-02 Wed
| 0.079
| 0.088
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.075
| 0.079
| 0.072
| 0.076
|
|
| 75.4
| 75.4
| 0.0 |
2015-Nov-30 Mon
| 0.081
| 0.082
| ###
| 0.075
|
|
| 4.8
| 4.8
| 0.0 |
2015-Nov-27 Fri
| 0.087
| 0.087
| 0.078
| 0.081
| 13,179,341
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.088
| ###
| 0.085
| 0.087
| 4,661,225
| ###
| 25.3
| 25.3
| ### |
2015-Nov-25 Wed
| ###
| ###
| 0.088
| 0.089
| 11,155,740
| 490,852
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.086
| 0.087
| 9,332,722
| ###
| 11.5
| 11.5
| ### |
2015-Nov-20 Fri
| 0.086
| ###
| ###
| 0.087
| 30,367,840
| 0
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 0.4
| 0.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 13,110,887
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 14,284,475
| 0
| 0.8
| 0.8
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 26,300,181
| 0
| 99.6
| 99.6
| 0.0 |
2015-Nov-12 Thu
| 0.089
| ###
| 0.084
| ###
| 20,015,821
| ###
| 99.9
| 99.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.079
| 0.081
| 0.076
| 0.078
| 3,335,781
| 261,858
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.079
| 0.084
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.072
| 0.083
| 0.071
| 0.075
| 9,228,573
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.083
| 0.086
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.085
| 0.089
| 0.079
| 0.081
| 17,682,055
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.087
| ###
| 0.084
|
|
| 99.6
| 99.6
| ### |
2015-Oct-28 Wed
| 0.055
| ###
| 0.051
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 0.054
| 0.055
| 30,660,586
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| 0.049
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Oct-23 Fri
| 0.046
| ###
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,347,583
| 0
| 92.0
| 92.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,824,350
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 3,632,655
| 0
| 5.2
| 5.2
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 5,435,283
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 5,092,173
| 0
| 94.3
| 94.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,300,740
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 5,881,759
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3,785,256
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 20,300,843
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.044
| 0.047
| ###
| ###
| 70,975,029
| ###
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.028
| ###
| 11,108,782
| 155,522
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.027
| ###
| 0.026
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Sep-18 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.024
| ###
| 0.024
| 0.029
| 37,174,457
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2015-Sep-15 Tue
| ###
| 0.021
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 4,703,578
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 396,875
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2015-Aug-17 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 2,898,522
| ###
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.021
| 0.025
| 0.021
| 0.023
| 10,359,277
| ###
| 97.2
| 97.2
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,236,250
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.021
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,080,554
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 3,903,926
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 3,845,182
| 82,671
| 6.8
| 6.8
| ### |
2015-Jul-22 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 4,386,029
| 103,071
| 7.8
| 7.8
| ### |
2015-Jul-20 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 12,490,888
| ###
| 1.4
| 1.4
| ### |
2015-Jul-16 Thu
| 0.023
| 0.028
| 0.023
| 0.026
| 33,002,682
| ###
| 98.7
| 98.7
| ### |
2015-Jul-15 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 8,617,471
| ###
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| 5.0
| 5.0
| ### |
|