Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 05:00:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCO) ROYALCO RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RCO    Limits Next Section


Company Details for (RCO) ROYALCO RESOURCES LIMITED

Listing Code RCO
Listing Name ROYALCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROYALCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCO4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for RCO .. Monday 13th January 2020

RCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (RCO) ROYALCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2010-May-25 Tue ### 0.5 ### 0.5 88.4 88.4 0.0
2010-May-24 Mon 0.5 0.5 0.5 0.5 61.5 61.5 0.0
2010-May-21 Fri 0.52 0.52 0.48 ### 9.7 9.7 0.0
2010-May-20 Thu 0.52 0.52 0.52 0.52 84.0 84.0 0.0
2010-May-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-May-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-May-17 Mon 0.52 0.55 0.52 0.52 ### ### 0.0
2010-May-14 Fri 0.49 0.5 0.49 0.5 82.0 82.0 0.0
2010-May-13 Thu 0.46 ### 0.46 0.475 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 0.425 0.425 ### ### 293,884 62,450 ### ### 0.0
2010-May-06 Thu 0.44 0.44 0.44 0.44 0 ###
2010-May-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-May-04 Tue 0.46 0.46 0.43 0.43 14.2 14.2 ###
2010-May-03 Mon 0.48 0.48 0.475 0.475 ### ### ###
2010-Apr-30 Fri 0.475 0.48 0.475 0.48 81.4 81.4 0.0
2010-Apr-29 Thu 0.46 0.46 0.46 0.46 77.8 77.8 0.0
2010-Apr-28 Wed 0.475 0.475 0.475 0.475 69.0 69.0 ###
2010-Apr-27 Tue 0.44 0.475 0.44 0.475 14,850 ### 96.6 96.6 ###
2010-Apr-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.46 0.46 74.4 74.4 0.0
2010-Apr-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.47 0.47 0.47 0.47 76.1 76.1 ###
2010-Apr-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-15 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2010-Apr-14 Wed 0.46 0.46 0.46 0.46 31,685 14,575 67.2 67.2 0.0
2010-Apr-13 Tue 0.46 0.46 0.46 0.46 78.8 78.8 0.0
2010-Apr-12 Mon 0.46 0.46 0.46 0.46 67.6 67.6 0.0
2010-Apr-09 Fri 0.44 0.46 0.44 0.46 89.5 89.5 0.0
2010-Apr-08 Thu 0.43 0.43 0.43 0.43 69.0 69.0 ###
2010-Apr-07 Wed 0.43 0.44 0.43 0.43 ### ### ###
2010-Apr-06 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Apr-01 Thu ### 0.43 ### 0.43 86.1 86.1 ###
2010-Mar-31 Wed 0.42 0.42 0.42 0.42 72.0 72.0 ###
2010-Mar-30 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Mar-29 Mon 0.425 0.425 0.425 0.425 ###
2010-Mar-26 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Mar-25 Thu 0.41 0.41 0.41 0.41 1,250 ### 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### 7,643 0 ### ### 0.0
2010-Mar-23 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Mar-22 Mon 0.41 0.42 0.41 0.42 89.4 89.4 ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.41 0.41 ### ### 22.8 22.8 0.0
2010-Mar-17 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Mar-16 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Mar-15 Mon ### ### 0.41 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Mar-10 Wed 0.42 0.42 ### 0.42 ### ### ###
2010-Mar-09 Tue 0.425 0.425 ### 0.42 22.5 22.5 ###
2010-Mar-08 Mon ### 0.42 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.43 0.43 0.43 0.43 67.2 67.2 ###
2010-Mar-04 Thu 0.43 0.43 0.41 0.41 41,649 ### ### ### ###
2010-Mar-03 Wed 0.45 0.45 0.43 0.43 48,058 21,145 8.3 8.3 ###
2010-Mar-02 Tue ### ### 0.455 0.455 18.9 18.9 0.0
2010-Mar-01 Mon 0.47 0.47 0.45 0.45 156,942 ### ### ### 0.0
2010-Feb-26 Fri 0.45 0.47 0.45 0.47 ### ### ###
2010-Feb-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-24 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2010-Feb-23 Tue 0.44 0.45 0.425 0.425 12.2 12.2 ###
2010-Feb-22 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 26,243 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 14.0 14.0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 7,558 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 5,550 0 ### ### 0.0
2010-Jan-20 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Jan-19 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.4 0.41 0.4 0.41 1,858 752 82.7 82.7 ###
2010-Jan-05 Tue 0.4 0.4 0.4 0.4 7,142 2,856 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 17,150 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed 0.385 0.385 ### ### 27.0 27.0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-Dec-03 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Dec-02 Wed ### 0.42 ### ### 5.6 5.6 0.0
2009-Dec-01 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2009-Nov-30 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.385 124,675 0 ### ### 0.0
2009-Nov-26 Thu ### 0.41 0.4 0.4 ### ### 0.0
2009-Nov-25 Wed 0.42 0.42 ### ### 37,525 7,880 26.5 26.5 0.0
2009-Nov-24 Tue 0.42 0.42 0.42 0.42 78.5 78.5 ###
2009-Nov-23 Mon ### 0.42 ### 0.42 76,184 ### 88.3 88.3 ###
2009-Nov-20 Fri 0.4 0.42 0.4 0.42 ### ### ###
2009-Nov-19 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2009-Nov-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Nov-17 Tue 0.4 0.4 ### 0.4 41,084 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu 0.4 0.4 ### ### 29.1 29.1 0.0
2009-Nov-11 Wed 0.385 0.385 0.385 0.385 5,625 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2009-Nov-03 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Nov-02 Mon 0.4 0.41 0.4 0.41 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 42,025 0 22.1 22.1 0.0
2009-Oct-28 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Oct-27 Tue 0.42 0.42 0.41 0.41 15,250 6,328 ### ### ###
2009-Oct-26 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Oct-23 Fri ### 0.42 ### 0.42 21,750 ### ### ### ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.4 0.41 0.4 0.41 71,475 28,947 83.6 83.6 ###
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### 0.4 ### ### 82,223 16,444 28.2 28.2 0.0
2009-Oct-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Oct-14 Wed 0.385 0.385 0.385 0.385 478,277 ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed 0.41 0.41 ### ### 4.5 4.5 0.0
2009-Oct-06 Tue 0.4 0.4 ### ### 8.6 8.6 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 79.7 79.7 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 21.7 21.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 48,243 0 18.0 18.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.4 ### ### ### 19.2 19.2 0.0
2009-Sep-14 Mon 0.41 0.42 0.4 0.4 25.5 25.5 0.0
2009-Sep-11 Fri ### 0.45 ### 0.4 99.7 99.7 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 2,588 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.29 ### 0.28 ### 94.2 94.2 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 2,716,752 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 573,555 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### 0.345 ### ### ### ### 0.0
2009-Jul-03 Fri ### 0.345 ### ### 1,118,978 193,023 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-30 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-29 Mon 0.325 0.325 0.325 0.325 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue 0.325 ### ### ### 90.6 90.6 0.0
2009-Jun-22 Mon 0.325 ### 0.325 0.325 ### ### ###
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.325 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 83.1 83.1 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 86.9 86.9 0.0
2009-Jun-03 Wed ### ### ### ### 13.4 13.4 0.0
2009-Jun-02 Tue ### ### 0.345 0.345 25,385 4,378 12.5 12.5 0.0
2009-Jun-01 Mon ### 0.345 ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### 0.355 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### 0.375 ### ### ###
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### 0.345 ### 0.345 ### ### 0.0
2009-May-15 Fri ### ### ### ### 85.3 85.3 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 90.0 90.0 0.0
2009-May-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-08 Fri ### ### 0.2 0.2 14.1 14.1 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-May-01 Fri ### ### ### ### 171,671 0 ### ### 0.0
2009-Apr-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-27 Mon 0.22 0.22 0.22 0.22 21,978 ### ### ### 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Apr-21 Tue 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2009-Apr-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Apr-17 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Apr-16 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-15 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Apr-14 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Apr-09 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-08 Wed 0.21 0.21 0.21 0.21 79.6 79.6 ###
2009-Apr-07 Tue 0.21 0.21 0.21 0.21 77.1 77.1 ###
2009-Apr-06 Mon 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2009-Apr-03 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Apr-02 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Apr-01 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Mar-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-Mar-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-27 Fri 0.22 0.22 0.22 0.22 20,178 ### ### ### 0.0
2009-Mar-26 Thu 0.21 0.21 0.21 0.21 61.9 61.9 ###
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-11 Wed 0.25 0.25 0.25 0.25 6,980 1,745 ### ### 0.0
2009-Mar-10 Tue ### 0.2 ### 0.2 92.3 92.3 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-05 Thu 0.175 0.175 0.175 0.175 46,578 8,151 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.2 0.2 ### ### 17,588 1,758 16.3 16.3 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 23,020 5,755 ### ### 0.0
2009-Feb-24 Tue 0.21 0.21 0.21 0.21 5,680 ### ### ### ###
2009-Feb-23 Mon 0.21 0.21 0.21 0.21 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.185 ### 0.185 ### 81.3 81.3 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 0.2 0.2 ### ### 4.5 4.5 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.155 0.155 ### ### 3.6 3.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 0.175 ### 0.175 ### 85.9 85.9 0.0
2008-Dec-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-20 Thu ### ### 0.175 0.175 9.7 9.7 0.0
2008-Nov-19 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-18 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-17 Mon 0.28 0.28 0.28 0.28 82.1 82.1 ###
2008-Nov-14 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-13 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-12 Wed 0.28 0.28 0.28 0.28 74.7 74.7 ###
2008-Nov-11 Tue 0.28 0.28 0.28 0.28 2,550 ### ### ### ###
2008-Nov-10 Mon ### ### 0.28 0.28 11.5 11.5 ###
2008-Nov-07 Fri 0.28 0.28 0.275 0.275 ### ### ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.27 ### 0.27 ### ### ### 0.0
2008-Oct-31 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-30 Thu 0.23 0.23 0.23 0.23 62.7 62.7 ###
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon 0.23 0.25 0.23 0.25 95.4 95.4 0.0
2008-Oct-24 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Oct-22 Wed 0.22 0.23 0.22 0.23 91.0 91.0 ###
2008-Oct-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 62.9 62.9 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 86.0 86.0 0.0
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-07 Tue 0.23 0.23 0.23 0.23 63.0 63.0 ###
2008-Oct-06 Mon 0.23 0.23 0.23 0.23 88.9 88.9 ###
2008-Oct-03 Fri 0.23 0.23 0.23 0.23 40,581 ### ### ### ###
2008-Oct-02 Thu 0.22 0.22 0.22 0.22 78.4 78.4 0.0
2008-Oct-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-25 Thu 0.26 0.28 0.26 0.28 94.1 94.1 ###
2008-Sep-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-19 Fri 0.25 0.26 0.24 0.26 77.6 77.6 0.0
2008-Sep-18 Thu 0.275 0.275 0.25 0.25 10.1 10.1 0.0
2008-Sep-17 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Sep-16 Tue 0.28 0.28 0.275 0.275 96,321 26,729 28.0 28.0 ###
2008-Sep-15 Mon 0.285 0.285 0.28 0.28 36.5 36.5 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 33,286 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 9.5 9.5 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 1,750 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### 0.375 34,075 0 32.2 32.2 ###
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.4 0.4 0.4 0.4 78.0 78.0 0.0
2008-Jul-11 Fri 0.4 0.4 0.4 0.4 18,950 7,580 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.42 0.42 0.42 0.42 81.0 81.0 ###
2008-Jul-07 Mon 0.44 0.44 0.42 0.42 13.3 13.3 ###
2008-Jul-04 Fri 0.45 0.45 0.44 0.44 18.8 18.8 ###
2008-Jul-03 Thu 0.48 0.48 0.45 0.45 12.7 12.7 0.0
2008-Jul-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Jul-01 Tue 0.54 0.54 0.54 0.54 72.7 72.7 0.0
2008-Jun-30 Mon 0.5 0.52 0.46 0.52 ### ### 0.0
2008-Jun-27 Fri 0.445 0.5 0.44 0.5 97.6 97.6 0.0
2008-Jun-26 Thu ### 0.44 ### 0.44 95,578 21,027 89.3 89.3 ###
2008-Jun-25 Wed 0.385 0.4 0.385 0.4 13,580 ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.4 0.4 21,922 4,384 ### ### 0.0
2008-Jun-23 Mon 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jun-20 Fri ### 0.41 ### 0.4 43,250 ### 77.7 77.7 0.0
2008-Jun-19 Thu ### ### ### ### 188,542 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### 0.345 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 250,471 0 83.8 83.8 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.325 0.325 ### ### ### ### 0.0
2008-Jun-12 Thu 0.325 0.325 0.325 0.325 ### ### ###
2008-Jun-11 Wed ### ### ### ### 193,070 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### 0.345 187,725 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 9,325 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 22.0 22.0 0.0
2008-Jun-03 Tue ### ### ### ### 6,038,549 0 ### ### 0.0
2008-Jun-02 Mon 0.27 0.27 ### ### 27.6 27.6 0.0
2008-May-30 Fri 0.29 0.29 ### 0.27 5.3 5.3 ###
2008-May-29 Thu ### ### 0.285 0.285 33,150 4,723 ### ### ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.325 0.325 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 86.6 86.6 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.4 0.4 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 30,849 0 14.9 14.9 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Apr-30 Wed 0.4 0.4 0.385 0.385 12.2 12.2 0.0
2008-Apr-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-23 Wed 0.4 0.4 0.4 0.4 81,950 32,780 66.4 66.4 0.0
2008-Apr-22 Tue 0.4 0.4 0.4 0.4 8,050 3,220 ### ### 0.0
2008-Apr-21 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Apr-18 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Apr-17 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Apr-16 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Apr-15 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Apr-14 Mon ### 0.44 ### 0.44 8,748 1,924 99.8 99.8 ###
2008-Apr-11 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-10 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Apr-09 Wed 0.41 0.41 0.41 0.41 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.44 0.44 0.44 0.44 66.7 66.7 ###
2008-Apr-04 Fri 0.45 0.45 0.45 0.45 61.1 61.1 0.0
2008-Apr-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-26 Wed 0.47 0.5 0.47 0.5 ### ### 0.0
2008-Mar-25 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Mar-20 Thu 0.485 0.49 0.485 0.49 ### ### ###
2008-Mar-19 Wed 0.49 0.49 0.49 0.49 69.1 69.1 ###
2008-Mar-18 Tue 0.45 0.49 0.44 0.49 ### ### ###
2008-Mar-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Mar-14 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Mar-13 Thu 0.45 0.49 0.45 0.49 96.8 96.8 ###
2008-Mar-12 Wed 0.48 0.49 0.48 0.49 81.8 81.8 ###
2008-Mar-11 Tue 0.48 0.49 0.45 0.49 ### ### ###
2008-Mar-10 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Mar-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Mar-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Mar-05 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Mar-04 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Mar-03 Mon 0.52 0.52 0.5 0.51 ### ### ###
2008-Feb-29 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Feb-28 Thu 0.55 0.55 0.52 0.52 30,421 16,275 7.8 7.8 0.0
2008-Feb-27 Wed 0.55 0.55 0.55 0.55 65.9 65.9 ###
2008-Feb-26 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Feb-25 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-22 Fri 0.58 0.59 0.51 0.59 14,070 ### 77.5 77.5 0.0
2008-Feb-21 Thu 0.58 0.58 0.51 0.58 69.5 69.5 ###
2008-Feb-20 Wed ### ### 0.58 0.58 29,070 ### ### ### ###
2008-Feb-19 Tue 0.54 0.58 0.54 0.58 74,180 41,540 95.7 95.7 ###
2008-Feb-18 Mon 0.55 0.55 0.55 0.55 1,350 742 74.6 74.6 ###
2008-Feb-15 Fri 0.55 0.55 0.51 0.55 9,070 ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.53 ### 0.5 0.555 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.55 ### 0.55 ### ### ### 0.0
2008-Feb-06 Wed 0.525 0.55 0.525 0.55 93.1 93.1 ###
2008-Feb-05 Tue 0.57 0.57 0.55 0.55 34,051 ### 16.8 16.8 ###
2008-Feb-04 Mon 0.545 0.57 0.54 0.57 163,949 ### 90.5 90.5 ###
2008-Feb-01 Fri 0.5 0.55 0.5 0.55 ### ### ###
2008-Jan-31 Thu 0.49 0.53 0.49 0.52 93.9 93.9 0.0
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 108,155 54,077 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.57 ### 0.55 83,947 23,924 88.1 88.1 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.625 0.625 ### ### 38.3 38.3 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 97.5 97.5 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### 0.655 ### 0.655 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 78.4 78.4 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 97.4 97.4 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 95.6 95.6 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 86.4 86.4 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 95.0 95.0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 73,455 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 87.2 87.2 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 7,420 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 51,255 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 7,355 0 ### ### 0.0
2007-Nov-09 Fri 0.71 0.71 0.71 0.71 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.74 0.74 0.74 0.74 58.6 58.6 0.1
2007-Oct-31 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.71 0.71 0.71 0.71 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.75 0.75 0.72 0.72 9.5 9.5 ###
2007-Oct-24 Wed 0.74 0.76 0.73 0.76 46,555 34,683 89.5 89.5 0.1
2007-Oct-23 Tue 0.74 0.74 0.7 0.74 60.6 60.6 0.1
2007-Oct-22 Mon ### 0.74 ### 0.73 61,750 22,847 94.4 94.4 0.1
2007-Oct-19 Fri ### ### ### ### 86.5 86.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.645 0.645 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Oct-09 Tue 0.71 0.72 0.7 0.7 23.1 23.1 ###
2007-Oct-08 Mon 0.72 0.72 0.72 0.72 67.7 67.7 ###
2007-Oct-05 Fri 0.71 0.72 ### 0.72 76.1 76.1 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.72 0.725 0.7 0.7 17.3 17.3 ###
2007-Oct-02 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.72 0.72 0.72 0.72 59.6 59.6 ###
2007-Sep-27 Thu 0.72 0.72 ### 0.72 61.8 61.8 ###
2007-Sep-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-25 Tue 0.72 0.75 0.72 0.75 89.5 89.5 ###
2007-Sep-24 Mon 0.75 0.75 0.72 0.72 17,450 12,825 ### ### ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.72 0.75 0.72 0.75 91.7 91.7 ###
2007-Sep-19 Wed 0.745 0.75 ### 0.75 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.72 0.75 0.72 0.75 92.7 92.7 ###
2007-Sep-12 Wed 0.75 0.75 0.75 0.75 75.5 75.5 ###
2007-Sep-11 Tue 0.73 0.73 0.71 0.71 ### ### ###
2007-Sep-10 Mon 0.75 0.75 0.73 0.73 14.4 14.4 0.1
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.76 0.76 0.72 0.72 5.8 5.8 ###
2007-Sep-05 Wed 0.76 0.79 0.76 0.79 ### ### ###
2007-Sep-04 Tue 0.77 0.77 0.75 0.75 92,384 ### 16.2 16.2 ###
2007-Sep-03 Mon 0.8 0.8 0.8 0.8 1,145 ### 66.6 66.6 0.1
2007-Aug-31 Fri 0.81 0.84 0.81 0.84 84.3 84.3 ###
2007-Aug-30 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2007-Aug-29 Wed 0.8 0.8 0.8 0.8 60.0 60.0 0.1
2007-Aug-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Aug-27 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.82 0.88 0.82 0.85 84.5 84.5 ###
2007-Aug-22 Wed 0.79 0.82 0.79 0.82 86.8 86.8 0.1
2007-Aug-21 Tue 0.8 0.8 0.78 0.8 62.6 62.6 0.1
2007-Aug-20 Mon 0.76 0.8 0.75 0.8 85.1 85.1 0.1
2007-Aug-17 Fri 0.8 0.8 0.75 0.8 ### ### 0.1
2007-Aug-16 Thu 0.76 0.83 0.7 0.77 ### ### 0.1
2007-Aug-15 Wed 0.84 0.84 0.72 0.825 31,753 ### 57.6 57.6 0.1
2007-Aug-14 Tue 0.85 0.85 0.84 0.84 ### ### ###
2007-Aug-13 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Aug-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Aug-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2007-Aug-08 Wed 0.88 0.88 0.88 0.88 13,847 12,185 56.6 56.6 0.1
2007-Aug-07 Tue ### ### 0.87 0.87 52,751 22,946 14.1 14.1 0.1
2007-Aug-06 Mon ### ### 0.86 0.86 ### ### ###
2007-Aug-03 Fri ### ### ### ### 3,150 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 33.1 33.1 0.0
2007-Jul-31 Tue 0.975 0.975 0.975 0.975 ### ### ###
2007-Jul-30 Mon 0.945 ### ### ### 80.7 80.7 0.0
2007-Jul-27 Fri ### ### ### ### 32.7 32.7 0.0
2007-Jul-26 Thu 1 1 1 1 0 ###
2007-Jul-25 Wed ### 1 ### 1 88.8 88.8 ###
2007-Jul-24 Tue 1 1 1 1 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 1 ### 1 88.5 88.5 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### 1 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 16.8 16.8 0.0
2007-Jul-11 Wed ### 1 ### 1 83.2 83.2 ###
2007-Jul-10 Tue ### 1 ### 1 94.8 94.8 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 17.7 17.7 0.0
2007-Jul-05 Thu 0.945 0.945 0.945 0.945 62.1 62.1 0.1
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.955 ### ### ### ### 0.0
2007-Jul-02 Mon 1 1 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 1 1 ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### 1 1 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 1 1 1 1 65,889 65,889 63.7 63.7 ###
2007-Jun-21 Thu ### 1 ### 1 97.8 97.8 ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.88 ### 0.88 83.0 83.0 0.1
2007-Jun-18 Mon 0.84 ### 0.84 ### 8,750 3,675 ### ### 0.0
2007-Jun-15 Fri 0.825 0.855 0.825 0.825 66.0 66.0 0.1
2007-Jun-14 Thu 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2007-Jun-13 Wed 0.76 0.76 0.75 0.75 27.6 27.6 ###
2007-Jun-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-08 Fri 0.74 0.75 0.73 0.75 ### ### ###
2007-Jun-07 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2007-Jun-06 Wed 0.75 0.79 0.75 0.79 ### ### ###
2007-Jun-05 Tue ### ### ### ### 7,985 0 68.9 68.9 0.0
2007-Jun-04 Mon 0.78 ### 0.78 ### 82.2 82.2 0.0
2007-Jun-01 Fri 0.78 0.78 0.78 0.78 62.7 62.7 0.1
2007-May-31 Thu ### ### 0.78 0.78 8,052 3,140 16.5 16.5 0.1
2007-May-30 Wed 0.775 0.775 0.77 0.775 47,073 ### ### ### 0.1
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.76 0.8 0.75 0.8 10,642 8,247 94.4 94.4 0.1
2007-May-24 Thu 0.75 0.75 0.75 0.75 73.2 73.2 ###
2007-May-23 Wed 0.76 ### 0.74 0.75 ### ### ###
2007-May-22 Tue 0.75 0.75 0.75 0.75 70.0 70.0 ###
2007-May-21 Mon 0.76 0.76 ### 0.75 35,150 13,357 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.78 0.78 0.78 0.78 65.4 65.4 0.1
2007-May-16 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-May-15 Tue 0.8 0.8 0.76 ### 66,284 ### ### ### 0.0
2007-May-14 Mon 0.8 0.83 0.8 0.8 68.2 68.2 0.1
2007-May-11 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
2007-May-10 Thu 0.82 0.82 0.77 ### 75,450 59,982 10.4 10.4 0.0
2007-May-09 Wed 0.85 0.85 0.85 0.85 650 552 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2007-May-04 Fri 0.83 0.87 0.83 0.85 81.2 81.2 ###
2007-May-03 Thu 0.78 0.79 0.78 0.79 15,124 11,872 76.3 76.3 ###
2007-May-02 Wed 0.78 0.8 0.78 0.78 62.0 62.0 0.1
2007-May-01 Tue 0.78 0.78 0.75 0.78 ### ### 0.1
2007-Apr-30 Mon 0.745 0.8 0.745 0.78 60,940 47,076 92.5 92.5 0.1
2007-Apr-27 Fri 0.76 0.76 ### ### 5.3 5.3 0.0
2007-Apr-26 Thu 0.8 0.8 0.79 0.8 69.8 69.8 0.1
2007-Apr-24 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2007-Apr-23 Mon 0.825 0.825 0.825 0.825 69.8 69.8 0.1
2007-Apr-20 Fri 0.87 0.87 0.84 0.84 17,778 ### 9.5 9.5 ###
2007-Apr-19 Thu 0.81 0.86 ### 0.86 95.9 95.9 ###
2007-Apr-18 Wed 0.85 0.85 0.84 0.85 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### 0.87 0.87 40,650 17,682 12.1 12.1 0.1
2007-Apr-13 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-12 Thu 0.87 0.89 0.87 0.89 11,250 ### ### ### ###
2007-Apr-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Apr-10 Tue 0.82 0.87 0.82 0.87 17,758 ### ### ### 0.1
2007-Apr-05 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.88 0.88 0.87 0.87 31.8 31.8 0.1
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### 0.88 0.88 13.9 13.9 0.1
2007-Mar-28 Wed ### ### ### ### 19.3 19.3 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 30.1 30.1 0.0
2007-Mar-23 Fri ### ### ### ### 75.2 75.2 0.0
2007-Mar-22 Thu 0.88 ### 0.88 ### 43,783 ### 85.2 85.2 0.0
2007-Mar-21 Wed 0.85 0.86 0.85 0.86 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### 0.85 0.8 0.85 137,225 ### 96.2 96.2 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.79 0.8 0.79 0.8 76.0 76.0 0.1
2007-Mar-14 Wed 0.79 0.79 0.79 0.79 73.7 73.7 ###
2007-Mar-13 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-12 Mon 0.79 0.79 0.79 0.79 ### ### ###
2007-Mar-09 Fri 0.8 0.8 0.79 0.79 ### ### ###
2007-Mar-08 Thu 0.8 0.8 0.79 0.79 ### ### ###
2007-Mar-07 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-06 Tue 0.79 0.79 0.78 0.78 17.3 17.3 0.1
2007-Mar-05 Mon 0.8 0.8 0.76 0.78 ### ### 0.1
2007-Mar-02 Fri 0.81 0.82 0.81 0.82 79.3 79.3 0.1
2007-Mar-01 Thu 0.77 0.83 0.77 0.8 91.7 91.7 0.1
2007-Feb-28 Wed 0.75 0.785 0.74 0.785 ### ### ###
2007-Feb-27 Tue 0.78 0.825 0.78 0.825 136,440 ### 95.0 95.0 0.1
2007-Feb-26 Mon 0.74 0.77 0.74 0.77 ### ### 0.1
2007-Feb-23 Fri ### 0.73 ### 0.73 ### ### 0.1
2007-Feb-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.7 0.7 ### ### 114,886 ### 12.9 12.9 0.0
2007-Feb-19 Mon 0.7 0.7 ### ### ### ### 0.0
2007-Feb-16 Fri 0.7 0.7 0.7 0.7 69.8 69.8 ###
2007-Feb-15 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2007-Feb-14 Wed 0.7 0.7 0.7 0.7 67.0 67.0 ###
2007-Feb-13 Tue ### 0.7 ### ### 76,750 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 93.2 93.2 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 88.0 88.0 0.0
2007-Feb-07 Wed ### ### ### ### 159,076 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### 0.74 ### ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.645 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 23.5 23.5 0.0
2007-Jan-29 Mon ### 0.645 ### 0.645 77.9 77.9 ###
2007-Jan-25 Thu ### ### 0.625 0.625 17.4 17.4 0.0
2007-Jan-24 Wed ### ### 0.625 0.625 27.6 27.6 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 21.6 21.6 0.0
2007-Jan-19 Fri ### ### ### ### 258,646 0 ### ### 0.0
2007-Jan-18 Thu 0.625 ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.645 ### ### ### 15.3 15.3 0.0
2007-Jan-15 Mon ### 0.7 ### 0.645 202,246 70,786 95.9 95.9 ###
2007-Jan-12 Fri 0.59 ### 0.59 0.59 112,647 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.58 0.58 ### ### ###
2007-Jan-10 Wed 0.575 ### 0.575 ### 126,826 ### ### ### 0.0
2007-Jan-09 Tue 0.55 0.57 0.55 0.57 51,629 ### 90.1 90.1 ###
2007-Jan-08 Mon ### 0.54 ### 0.54 ### ### 0.0
2007-Jan-05 Fri 0.53 0.53 0.52 0.52 19.2 19.2 0.0
2007-Jan-04 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jan-03 Wed 0.555 0.56 0.555 0.56 ### ### ###
2007-Jan-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Dec-29 Fri 0.555 0.555 0.555 0.555 ### ### ###
2006-Dec-28 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Dec-27 Wed ### ### 0.53 0.53 16.9 16.9 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### 0.55 0.55 53,440 ### 15.6 15.6 ###
2006-Dec-18 Mon 0.55 0.555 0.55 0.55 66.3 66.3 ###
2006-Dec-15 Fri 0.525 0.53 0.525 0.53 23,458 12,374 75.7 75.7 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.52 0.525 0.52 0.525 20,542 ### 76.6 76.6 0.0
2006-Dec-12 Tue 0.52 0.52 0.52 0.52 19,344 10,058 70.0 70.0 0.0
2006-Dec-11 Mon 0.52 0.52 0.52 0.52 100,656 52,341 67.3 67.3 0.0
2006-Dec-08 Fri 0.5 0.52 0.5 0.52 224,947 114,722 ### ### 0.0
2006-Dec-07 Thu 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.5 0.5 24.3 24.3 0.0
2006-Dec-05 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Dec-04 Mon 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2006-Dec-01 Fri 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2006-Nov-30 Thu 0.53 0.53 0.525 0.525 23.5 23.5 0.0
2006-Nov-29 Wed 0.52 0.52 0.52 0.52 59.7 59.7 0.0
2006-Nov-28 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Nov-27 Mon 0.53 0.53 0.53 0.53 10,950 ### ### ### 0.0
2006-Nov-24 Fri 0.525 0.545 0.525 ### 58,271 31,174 82.0 82.0 0.0
2006-Nov-23 Thu 0.53 0.53 0.53 0.53 16,779 ### ### ### 0.0
2006-Nov-22 Wed 0.53 0.545 0.53 0.53 ### ### 0.0
2006-Nov-21 Tue ### 0.53 ### 0.53 ### ### 0.0
2006-Nov-20 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Nov-15 Wed 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 0.49 0.49 ### ### ###
2006-Nov-13 Mon 0.5 0.5 0.5 0.5 5,770 2,885 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Nov-07 Tue ### ### 0.5 0.5 ### ### 0.0
2006-Nov-06 Mon 0.51 0.51 0.5 0.5 16.6 16.6 0.0
2006-Nov-03 Fri 0.5 0.5 ### ### 24.8 24.8 0.0
2006-Nov-02 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 19.3 19.3 0.0
2006-Oct-30 Mon 0.52 0.53 0.52 0.53 82.3 82.3 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2006-Oct-25 Wed 0.5 0.5 0.49 0.49 18.1 18.1 ###
2006-Oct-24 Tue 0.52 0.525 0.5 0.5 ### ### 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.5 0.52 0.5 0.52 90.8 90.8 0.0
2006-Oct-19 Thu 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.5 ### 0.5 73.4 73.4 0.0
2006-Oct-17 Tue 0.5 0.5 ### ### 30.5 30.5 0.0
2006-Oct-16 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Oct-13 Fri 0.5 0.5 0.49 0.49 15.5 15.5 ###
2006-Oct-12 Thu 0.51 0.51 0.49 0.49 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.55 0.55 0.55 0.55 63.5 63.5 ###
2006-Oct-04 Wed ### ### 0.53 0.53 98,426 26,082 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.55 0.55 0.55 0.55 58.1 58.1 ###
2006-Sep-28 Thu 0.555 0.555 0.55 0.55 ### ### ###
2006-Sep-27 Wed ### ### 0.53 0.53 16.4 16.4 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-21 Thu 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.56 0.56 0.56 0.56 72.4 72.4 ###
2006-Sep-18 Mon 0.56 ### 0.56 ### 75.8 75.8 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.57 0.57 ### 0.57 55,540 15,828 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2006-Sep-11 Mon ### ### 0.59 0.59 61,187 18,050 10.1 10.1 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.59 ### 0.59 ### 93.8 93.8 0.0
2006-Sep-06 Wed 0.585 0.59 0.585 0.59 33,850 19,886 76.6 76.6 0.0
2006-Sep-05 Tue ### ### 0.59 0.59 152,155 44,885 24.6 24.6 0.0
2006-Sep-04 Mon 0.59 0.59 0.59 0.59 76,845 ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.575 0.59 0.575 0.585 428,855 ### 81.5 81.5 ###
2006-Aug-31 Thu 0.575 0.575 0.575 0.575 61.5 61.5 ###
2006-Aug-30 Wed 0.59 0.59 0.575 0.575 12.0 12.0 ###
2006-Aug-29 Tue 0.58 0.59 0.58 0.59 83.7 83.7 0.0
2006-Aug-28 Mon 0.575 0.59 0.575 0.59 89.3 89.3 0.0
2006-Aug-25 Fri 0.57 0.575 ### 0.57 ### ### ###
2006-Aug-24 Thu 0.57 0.575 0.57 0.57 ### ### ###
2006-Aug-23 Wed 0.57 0.575 0.57 0.57 118,085 ### 64.3 64.3 ###
2006-Aug-22 Tue 0.57 0.575 0.57 0.575 ### ### ###
2006-Aug-21 Mon 0.55 ### 0.55 ### 88.2 88.2 0.0
2006-Aug-18 Fri ### ### ### 0.55 ### ### ###
2006-Aug-17 Thu ### ### ### 0.51 71.0 71.0 ###
2006-Aug-16 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Aug-15 Tue 0.53 0.53 ### 0.52 24.1 24.1 0.0
2006-Aug-14 Mon 0.53 0.54 0.525 0.525 ### ### 0.0
2006-Aug-11 Fri 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2006-Aug-10 Thu 0.55 0.55 0.55 0.55 68.7 68.7 ###
2006-Aug-09 Wed 0.555 0.555 0.55 0.55 167,271 ### 28.9 28.9 ###
2006-Aug-08 Tue 0.555 0.555 0.54 0.555 ### ### ###
2006-Aug-07 Mon 0.57 0.57 0.56 ### 27.1 27.1 0.0
2006-Aug-04 Fri 0.585 0.585 0.575 0.575 ### ### ###
2006-Aug-03 Thu 0.57 0.59 0.57 0.585 381,674 221,370 88.0 88.0 ###
2006-Aug-02 Wed 0.56 ### 0.55 0.56 196,771 ### ### ### ###
2006-Aug-01 Tue ### ### 0.56 0.56 29.2 29.2 ###
2006-Jul-31 Mon 0.57 0.58 0.56 ### 213,326 ### 26.7 26.7 0.0
2006-Jul-28 Fri 0.58 0.58 0.57 0.57 18.7 18.7 ###
2006-Jul-27 Thu 0.58 0.58 0.57 0.58 48,153 27,687 ### ### ###
2006-Jul-26 Wed ### ### 0.58 0.58 11.7 11.7 ###
2006-Jul-25 Tue ### ### ### ### 28,850 0 90.5 90.5 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.59 ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.585 ### 81.7 81.7 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.59 ### 0.58 ### 93.4 93.4 0.0
2006-Jul-14 Fri ### ### 0.59 ### 83.1 83.1 0.0
2006-Jul-13 Thu ### ### ### ### 538,950 0 12.2 12.2 0.0
2006-Jul-12 Wed 0.53 ### 0.53 ### ### ### 0.0
2006-Jul-11 Tue 0.52 0.53 ### 0.53 ### ### 0.0
2006-Jul-10 Mon 0.53 0.545 0.51 0.53 ### ### 0.0
2006-Jul-07 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Jul-06 Thu 0.555 0.555 0.54 0.545 ### ### 0.0
2006-Jul-05 Wed 0.55 0.56 0.54 0.555 281,825 ### ### ### ###
2006-Jul-04 Tue 0.57 0.57 0.55 0.555 12.8 12.8 ###
2006-Jul-03 Mon 0.57 0.58 0.56 0.56 209,625 119,486 ### ### ###
2006-Jun-30 Fri 0.58 0.59 0.54 0.56 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 05:00:23 thru 2024-04-28 05:00:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000