(RCR) RINCON RESOURCES LIMITED Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 09:41:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 14...

TOC Company Info for RCR Limits

Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code	RCR
Listing Name	RINCON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RCR TOMLINSON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCR7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RCR .. Friday 10th November 2023

RCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	5	0.0
MAX	4.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCR Bottom

End of day Prices (full format),

3600 Days for (RCR) RINCON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2008-Jul-03 Thu	0.86	###	0.86	###	294,176	###	###	###	0.0
2008-Jul-02 Wed	0.83	0.975	0.825	###			###	###	0.0
2008-Jul-01 Tue	0.77	0.83	0.77	0.82	205,588	164,470	###	###	0.1
2008-Jun-30 Mon	0.73	0.78	0.73	0.755			###	###	###
2008-Jun-27 Fri	0.725	0.75	0.72	0.74	528,449	###	71.0	71.0	0.1
2008-Jun-26 Thu	###	0.74	0.72	0.725	539,320	###	###	###	###
2008-Jun-25 Wed	0.77	0.77	###	0.745	208,023	80,088	20.2	20.2	###
2008-Jun-24 Tue	0.78	0.8	0.75	0.77			31.8	31.8	0.1
2008-Jun-23 Mon	0.75	0.8	###	0.77	908,387	363,354	###	###	0.1
2008-Jun-20 Fri	0.73	0.75	0.73	0.745			81.8	81.8	###
2008-Jun-19 Thu	###	0.73	###	0.73	290,872	###	###	###	0.1
2008-Jun-18 Wed	0.72	###	0.71	0.725			70.7	70.7	###
2008-Jun-17 Tue	###	0.725	###	0.71	169,674	###	###	###	###
2008-Jun-16 Mon	###	###	###	###			81.8	81.8	0.0
2008-Jun-13 Fri	0.7	###	0.7	###	457,874	160,255	75.7	75.7	0.0
2008-Jun-12 Thu	###	0.725	0.685	0.7	272,026	191,778	43.5	43.5	###
2008-Jun-11 Wed	0.72	0.72	###	0.71			###	###	###
2008-Jun-10 Tue	0.745	0.745	###	###			###	###	0.0
2008-Jun-06 Fri	0.75	0.755	###	0.75			72.2	72.2	###
2008-Jun-05 Thu	0.755	0.755	0.73	0.75			41.4	41.4	###
2008-Jun-04 Wed	0.79	###	###	0.77	584,247	0	23.0	23.0	0.1
2008-Jun-03 Tue	###	###	0.78	0.79	794,985	310,044	31.3	31.3	###
2008-Jun-02 Mon	###	0.82	0.81	###			73.2	73.2	0.0
2008-May-30 Fri	0.8	0.825	0.8	###	180,470	###	77.6	77.6	0.0
2008-May-29 Thu	0.83	0.845	0.8	###	663,576	###	21.3	21.3	0.0
2008-May-28 Wed	0.84	0.84	0.8	0.8			###	###	0.1
2008-May-27 Tue	0.82	0.84	###	0.84	372,840	###	83.9	83.9	###
2008-May-26 Mon	0.845	0.845	0.82	0.82	143,178	###	19.2	19.2	0.1
2008-May-23 Fri	0.845	0.86	0.83	0.84	202,729	###	35.0	35.0	###
2008-May-22 Thu	0.84	0.845	0.83	0.845			###	###	###
2008-May-21 Wed	0.845	###	0.83	0.83	319,849	###	###	###	###
2008-May-20 Tue	0.85	0.875	0.85	0.87			83.3	83.3	0.1
2008-May-19 Mon	0.87	0.875	0.845	0.85	274,483	236,055	###	###	###
2008-May-16 Fri	0.84	0.87	###	###	539,756	###	83.4	83.4	0.0
2008-May-15 Thu	0.86	###	###	0.84	253,757	0	16.5	16.5	###
2008-May-14 Wed	###	###	0.84	0.85	218,772	91,884	###	###	###
2008-May-13 Tue	0.87	0.87	0.845	0.845			15.4	15.4	###
2008-May-12 Mon	0.855	0.88	0.85	0.87	147,559	###	79.4	79.4	0.1
2008-May-09 Fri	0.86	0.86	0.845	0.855			30.9	30.9	###
2008-May-08 Thu	###	###	###	0.86			81.5	81.5	###
2008-May-07 Wed	0.86	###	###	###	334,684	0	17.7	17.7	0.0
2008-May-06 Tue	0.845	###	0.83	0.85			69.5	69.5	###
2008-May-05 Mon	0.86	0.86	0.84	0.84			###	###	###
2008-May-02 Fri	0.85	###	0.83	0.845			29.3	29.3	###
2008-May-01 Thu	0.86	###	0.84	0.84			###	###	###
2008-Apr-30 Wed	###	###	0.83	0.83			###	###	###
2008-Apr-29 Tue	###	###	1.145	###			78.6	78.6	0.0
2008-Apr-28 Mon	###	###	1.125	1.125			###	###	###
2008-Apr-24 Thu	###	###	###	###	262,252	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	291,584	0	66.4	66.4	0.0
2008-Apr-22 Tue	1.2	1.2	###	1.175	200,080	120,048	###	###	###
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	1.21	1.21	###	###	148,155	###	11.6	11.6	0.0
2008-Apr-17 Thu	###	1.245	1.2	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	1.175	160,471	0	74.8	74.8	###
2008-Apr-15 Tue	###	###	###	1.145	20,674	0	###	###	###
2008-Apr-14 Mon	###	1.2	###	###	200,953	120,571	###	###	0.0
2008-Apr-11 Fri	###	1.23	###	###	282,753	###	###	###	0.0
2008-Apr-10 Thu	1.23	###	###	###	212,522	0	###	###	0.0
2008-Apr-09 Wed	1.26	1.26	###	1.22	388,854	244,978	15.6	15.6	0.1
2008-Apr-08 Tue	###	1.28	1.175	1.25			###	###	###
2008-Apr-07 Mon	###	1.21	1.155	1.175	568,346	###	###	###	###
2008-Apr-04 Fri	###	###	###	###			21.7	21.7	0.0
2008-Apr-03 Thu	###	1.185	1.125	###			###	###	0.0
2008-Apr-02 Wed	###	1.125	###	###	491,856	###	###	###	0.0
2008-Apr-01 Tue	###	1.085	###	###			###	###	0.0
2008-Mar-31 Mon	1.085	###	###	###			25.0	25.0	0.0
2008-Mar-28 Fri	###	###	###	###	426,723	0	20.4	20.4	0.0
2008-Mar-27 Thu	1.125	1.185	###	###			15.4	15.4	0.0
2008-Mar-26 Wed	###	###	###	###	584,644	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	1.045	631,941	0	12.9	12.9	0.1
2008-Mar-20 Thu	###	###	###	###	1,026,785	0	###	###	0.0
2008-Mar-19 Wed	###	###	###	###	1,289,220	0	###	###	0.0
2008-Mar-18 Tue	###	###	###	1.045	693,459	0	10.0	10.0	0.1
2008-Mar-17 Mon	###	1.23	###	###	584,254	###	13.3	13.3	0.0
2008-Mar-14 Fri	1.125	1.22	###	1.155			79.6	79.6	0.1
2008-Mar-13 Thu	###	###	1.075	###	315,521	###	77.5	77.5	0.0
2008-Mar-12 Wed	###	1.155	###	###	374,058	###	16.2	16.2	0.0
2008-Mar-11 Tue	###	###	1.055	###	289,947	152,947	83.7	83.7	0.0
2008-Mar-10 Mon	1.125	1.125	###	###	458,570	257,945	36.9	36.9	0.0
2008-Mar-07 Fri	###	###	###	1.125	1,030,085	0	###	###	###
2008-Mar-06 Thu	1.175	1.175	###	1.125	1,232,940	724,352	12.2	12.2	###
2008-Mar-05 Wed	1.24	1.24	###	###	1,681,726	1,042,670	###	###	0.0
2008-Mar-04 Tue	###	1.23	###	1.22	228,729	###	###	###	0.1
2008-Mar-03 Mon	1.21	1.21	###	###			28.0	28.0	0.0
2008-Feb-29 Fri	1.29	1.29	1.21	1.21	828,943	1,036,178	6.2	6.2	###
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	2,037,583	0	###	###	0.0
2008-Feb-26 Tue	1.26	1.345	1.25	1.345			94.1	94.1	###
2008-Feb-25 Mon	1.27	1.275	1.245	1.25			###	###	###
2008-Feb-22 Fri	1.28	1.28	1.25	1.27			27.4	27.4	###
2008-Feb-21 Thu	###	###	1.27	1.27	1,424,658	904,657	###	###	###
2008-Feb-20 Wed	1.28	###	###	1.29			78.5	78.5	0.1
2008-Feb-19 Tue	###	###	1.22	1.28			8.2	8.2	###
2008-Feb-18 Mon	1.56	1.56	###	1.325			0.8	0.8	0.1
2008-Feb-15 Fri	###	###	1.53	1.54	270,324	###	10.6	10.6	###
2008-Feb-14 Thu	###	###	###	###	331,225	0	###	###	0.0
2008-Feb-13 Wed	1.675	1.675	###	###			23.3	23.3	0.0
2008-Feb-12 Tue	1.76	1.76	###	###			###	###	0.0
2008-Feb-11 Mon	1.8	###	1.76	1.76	481,180	###	33.0	33.0	0.1
2008-Feb-08 Fri	1.83	1.85	1.77	1.77			12.9	12.9	###
2008-Feb-07 Thu	1.82	1.82	1.79	1.82	217,243	392,123	###	###	###
2008-Feb-06 Wed	1.78	1.825	###	1.82	660,370	602,587	###	###	###
2008-Feb-05 Tue	1.79	1.8	1.77	1.785	54,320	###	42.5	42.5	0.1
2008-Feb-04 Mon	###	1.81	1.76	1.78	62,520	###	30.7	30.7	0.1
2008-Feb-01 Fri	1.78	1.8	1.75	1.78			###	###	0.1
2008-Jan-31 Thu	1.79	1.81	1.77	1.78			###	###	0.1
2008-Jan-30 Wed	1.8	1.83	1.77	1.78	198,753	357,755	###	###	0.1
2008-Jan-29 Tue	1.755	1.8	1.755	1.78			82.0	82.0	0.1
2008-Jan-25 Fri	1.71	1.77	1.7	1.71	244,479	424,171	###	###	0.1
2008-Jan-24 Thu	1.71	###	###	###			###	###	0.0
2008-Jan-23 Wed	1.8	###	###	###			9.4	9.4	0.0
2008-Jan-22 Tue	1.75	1.85	1.75	1.75			###	###	0.1
2008-Jan-21 Mon	###	###	1.87	###	136,451	127,581	###	###	0.0
2008-Jan-18 Fri	###	###	1.85	###	315,549	291,882	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	248,924	0	###	###	0.0
2008-Jan-16 Wed	###	2	###	###			85.3	85.3	0.0
2008-Jan-15 Tue	###	###	###	2			###	###	0.1
2008-Jan-14 Mon	###	###	###	###			41.5	41.5	0.0
2008-Jan-11 Fri	###	###	###	###			32.3	32.3	0.0
2008-Jan-10 Thu	2.23	2.23	###	###	93,981	104,788	###	###	0.0
2008-Jan-09 Wed	2.24	2.25	2.2	2.24	80,940	###	73.4	73.4	###
2008-Jan-08 Tue	2.28	2.28	2.24	2.25			31.3	31.3	###
2008-Jan-07 Mon	2.29	2.29	2.26	2.27	126,352	287,450	37.5	37.5	0.2
2008-Jan-04 Fri	###	###	2.25	2.29			29.9	29.9	###
2008-Jan-03 Thu	###	###	2.28	###	8,883	10,126	32.3	32.3	0.0
2008-Jan-02 Wed	###	###	2.29	###	90,471	103,589	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	2.27	###	2.26	###	31,523	35,620	85.7	85.7	0.0
2007-Dec-27 Thu	2.28	###	2.26	2.27	41,552	46,953	25.4	25.4	0.2
2007-Dec-24 Mon	###	###	2.28	###	21,344	###	8.1	8.1	0.0
2007-Dec-21 Fri	###	###	2.26	###			###	###	0.0
2007-Dec-20 Thu	###	###	2.24	2.26	232,179	260,040	###	###	###
2007-Dec-19 Wed	2.22	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	2.22	###	2.22	381,528	###	###	###	0.2
2007-Dec-17 Mon	2.25	2.25	###	###	401,948	###	24.8	24.8	0.0
2007-Dec-14 Fri	2.41	2.41	2.25	###	211,645	###	11.3	11.3	0.0
2007-Dec-13 Thu	###	2.48	2.28	2.41			###	###	0.2
2007-Dec-12 Wed	2.21	###	2.21	###			###	###	0.0
2007-Dec-11 Tue	###	###	2.21	2.25	354,029	###	10.3	10.3	###
2007-Dec-10 Mon	2.42	2.42	###	###	195,023	235,977	###	###	0.0
2007-Dec-07 Fri	###	2.44	###	2.42	127,957	###	###	###	0.2
2007-Dec-06 Thu	2.42	2.42	2.4	2.4	109,179	263,121	26.4	26.4	###
2007-Dec-05 Wed	2.43	2.45	2.4	2.41	121,056	###	###	###	0.2
2007-Dec-04 Tue	2.42	2.44	2.41	2.42			68.0	68.0	0.2
2007-Dec-03 Mon	2.42	2.48	2.41	2.42			69.9	69.9	0.2
2007-Nov-30 Fri	2.46	2.46	###	2.42	19,883	24,456	###	###	0.2
2007-Nov-29 Thu	###	2.49	###	2.4			###	###	###
2007-Nov-28 Wed	2.41	2.43	###	###	231,978	281,853	38.0	38.0	0.0
2007-Nov-27 Tue	2.54	2.54	2.43	2.45	27,926	###	11.4	11.4	0.2
2007-Nov-26 Mon	2.52	2.54	2.46	2.48			###	###	0.2
2007-Nov-23 Fri	2.5	2.53	2.42	2.53			###	###	###
2007-Nov-22 Thu	2.57	2.57	###	2.46			11.8	11.8	0.2
2007-Nov-21 Wed	2.57	2.59	2.52	2.58			###	###	0.2
2007-Nov-20 Tue	###	###	2.58	###			###	###	0.0
2007-Nov-19 Mon	2.55	###	2.55	2.59			###	###	0.2
2007-Nov-16 Fri	###	###	2.52	2.54	1,750,086	###	6.7	6.7	###
2007-Nov-15 Thu	###	###	###	###	84,757	0	###	###	0.0
2007-Nov-14 Wed	2.71	2.75	###	###			21.3	21.3	0.0
2007-Nov-13 Tue	###	###	###	###	134,182	0	69.9	69.9	0.0
2007-Nov-12 Mon	2.74	2.8	2.71	2.71			40.1	40.1	###
2007-Nov-09 Fri	2.77	2.8	2.74	2.74			27.1	27.1	0.2
2007-Nov-08 Thu	2.85	2.85	2.72	2.77	106,141	###	###	###	0.2
2007-Nov-07 Wed	###	###	2.85	2.85	302,047	###	###	###	###
2007-Nov-06 Tue	2.8	###	2.8	2.89	176,281	###	89.0	89.0	###
2007-Nov-05 Mon	2.78	2.84	2.74	2.8	231,525	645,954	###	###	0.2
2007-Nov-02 Fri	2.71	2.76	2.71	2.76			76.4	76.4	0.2
2007-Nov-01 Thu	2.76	2.81	2.74	2.79			###	###	###
2007-Oct-31 Wed	2.7	2.81	2.7	2.74			###	###	0.2
2007-Oct-30 Tue	###	2.7	###	2.7			###	###	0.2
2007-Oct-29 Mon	2.72	2.72	###	###			25.0	25.0	0.0
2007-Oct-26 Fri	###	2.7	###	2.7	93,982	126,875	###	###	0.2
2007-Oct-25 Thu	###	###	###	###			27.2	27.2	0.0
2007-Oct-24 Wed	2.7	2.7	###	###			###	###	0.0
2007-Oct-23 Tue	2.74	2.75	###	2.7	923,858	###	18.2	18.2	0.2
2007-Oct-22 Mon	###	2.7	2.56	###	306,777	806,823	###	###	0.0
2007-Oct-19 Fri	###	2.7	###	###			###	###	0.0
2007-Oct-18 Thu	2.53	###	2.53	###			###	###	0.0
2007-Oct-17 Wed	2.55	2.55	2.51	2.52			29.1	29.1	###
2007-Oct-16 Tue	2.55	2.55	2.51	2.51	66,070	167,157	20.9	20.9	###
2007-Oct-15 Mon	2.53	2.55	2.51	2.55	165,059	###	###	###	0.2
2007-Oct-12 Fri	2.55	2.55	2.5	2.5	354,957	###	###	###	0.2
2007-Oct-11 Thu	2.58	2.58	2.54	2.55	115,040	###	22.3	22.3	0.2
2007-Oct-10 Wed	2.56	2.57	2.54	2.55			###	###	0.2
2007-Oct-09 Tue	2.55	2.57	2.54	2.54			32.8	32.8	###
2007-Oct-08 Mon	2.56	2.57	2.52	2.52	93,245	###	21.3	21.3	###
2007-Oct-05 Fri	2.52	2.57	2.5	2.55			###	###	0.2
2007-Oct-04 Thu	2.54	2.54	2.5	2.52	24,449	###	34.7	34.7	###
2007-Oct-03 Wed	2.55	2.55	2.51	2.54	59,049	###	37.8	37.8	###
2007-Oct-02 Tue	2.58	2.58	2.56	2.57			39.0	39.0	###
2007-Oct-01 Mon	2.58	2.58	2.54	2.58	106,029	###	###	###	0.2
2007-Sep-28 Fri	2.55	2.59	2.51	2.59	599,428	1,528,541	###	###	0.2
2007-Sep-27 Thu	2.55	2.55	2.41	2.5	19,050,749	47,245,857	16.4	16.4	0.2
2007-Sep-26 Wed	2.57	2.58	2.55	2.56	127,489	###	27.3	27.3	0.2
2007-Sep-25 Tue	2.47	2.55	2.47	2.55			###	###	0.2
2007-Sep-24 Mon	2.47	2.47	2.45	2.47	142,424	###	62.2	62.2	###
2007-Sep-21 Fri	2.47	2.48	2.41	2.47			61.4	61.4	###
2007-Sep-20 Thu	2.45	2.47	2.45	2.46	160,577	###	###	###	0.2
2007-Sep-19 Wed	2.45	2.45	2.4	2.45			68.0	68.0	0.2
2007-Sep-18 Tue	2.43	2.43	2.4	2.4	41,375	99,920	35.3	35.3	###
2007-Sep-17 Mon	2.45	2.48	2.43	2.45			###	###	0.2
2007-Sep-14 Fri	2.45	2.46	2.44	2.45			###	###	0.2
2007-Sep-13 Thu	2.48	2.49	2.44	2.44			23.5	23.5	0.2
2007-Sep-12 Wed	###	2.5	###	2.5			###	###	0.2
2007-Sep-11 Tue	###	###	###	###	138,572	0	32.4	32.4	0.0
2007-Sep-10 Mon	###	###	###	###	95,320	0	90.3	90.3	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	2.28	###	2.28	###			###	###	0.0
2007-Sep-05 Wed	2.26	###	2.26	###			83.8	83.8	0.0
2007-Sep-04 Tue	2.4	2.4	2.25	2.25			###	###	###
2007-Sep-03 Mon	2.41	2.41	###	###	28,226	###	###	###	0.0
2007-Aug-31 Fri	###	2.42	###	2.42	23,741	28,726	###	###	0.2
2007-Aug-30 Thu	###	2.45	###	2.45			91.2	91.2	0.2
2007-Aug-29 Wed	2.29	###	2.29	###	19,355	###	###	###	0.0
2007-Aug-28 Tue	2.4	2.44	###	###	88,256	107,672	15.6	15.6	0.0
2007-Aug-27 Mon	2.49	2.55	2.4	2.45	247,145	611,683	21.5	21.5	0.2
2007-Aug-24 Fri	2.4	2.53	###	2.45			###	###	0.2
2007-Aug-23 Thu	###	2.42	###	###			62.0	62.0	0.0
2007-Aug-22 Wed	2.2	2.25	###	2.25			79.5	79.5	###
2007-Aug-21 Tue	###	2.25	###	###	486,142	###	62.6	62.6	0.0
2007-Aug-20 Mon	1.985	###	###	###			76.8	76.8	0.0
2007-Aug-17 Fri	###	2	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	1.8	###			###	###	0.0
2007-Aug-15 Wed	2	2	###	###	55,671	55,671	49.4	49.4	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	39,676	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	73,085	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	142,173	0	66.0	66.0	0.0
2007-Jul-31 Tue	###	2.2	###	2.2			###	###	0.2
2007-Jul-30 Mon	###	###	###	###	140,323	0	###	###	0.0
2007-Jul-27 Fri	###	2.2	###	###	120,288	###	15.2	15.2	0.0
2007-Jul-26 Thu	###	###	###	###			33.1	33.1	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	52,453	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			79.6	79.6	0.0
2007-Jul-20 Fri	###	###	###	###	113,321	0	###	###	0.0
2007-Jul-19 Thu	2.2	2.21	###	###			###	###	0.0
2007-Jul-18 Wed	###	2.2	###	2.2	117,550	###	###	###	0.2
2007-Jul-17 Tue	###	2.2	###	2.2			76.2	76.2	0.2
2007-Jul-16 Mon	###	2.2	###	2.2			74.7	74.7	0.2
2007-Jul-13 Fri	###	2.2	###	2.2			###	###	0.2
2007-Jul-12 Thu	###	2.2	###	###	51,540	###	75.9	75.9	0.0
2007-Jul-11 Wed	2.2	2.2	###	###	104,680	115,148	###	###	0.0
2007-Jul-10 Tue	###	2.2	###	2.2			73.9	73.9	0.2
2007-Jul-09 Mon	2.2	2.2	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			77.6	77.6	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2.2	2.2	###	###	176,020	193,622	###	###	0.0
2007-Jun-29 Fri	2.2	2.2	###	2.2			59.7	59.7	0.2
2007-Jun-28 Thu	2.2	2.2	###	2.2	49,354	54,289	###	###	0.2
2007-Jun-27 Wed	2.22	2.23	2.2	2.2	97,751	###	45.1	45.1	0.2
2007-Jun-26 Tue	2.22	2.24	2.2	2.22	73,972	###	###	###	0.2
2007-Jun-25 Mon	2.2	2.23	###	2.2	131,223	###	70.6	70.6	0.2
2007-Jun-22 Fri	###	2.24	###	2.22			85.4	85.4	0.2
2007-Jun-21 Thu	###	###	###	###	70,125	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	155,659	0	72.9	72.9	0.0
2007-Jun-19 Tue	###	###	###	###	79,940	0	76.6	76.6	0.0
2007-Jun-18 Mon	###	###	###	###	49,058	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	55,053	0	###	###	0.0
2007-Jun-13 Wed	###	###	2	###			14.9	14.9	0.0
2007-Jun-12 Tue	###	###	###	###	95,450	0	34.9	34.9	0.0
2007-Jun-08 Fri	2.21	2.21	###	###	125,741	138,943	###	###	0.0
2007-Jun-07 Thu	2.24	2.24	2.2	2.21			20.5	20.5	0.2
2007-Jun-06 Wed	2.24	2.25	2.21	2.24	133,847	298,478	68.1	68.1	###
2007-Jun-05 Tue	2.25	2.25	2.21	2.23	87,223	###	34.7	34.7	###
2007-Jun-04 Mon	2.26	2.26	2.22	2.25			###	###	###
2007-Jun-01 Fri	2.22	2.26	2.22	2.25			###	###	###
2007-May-31 Thu	2.21	2.25	2.2	2.25			###	###	###
2007-May-30 Wed	2.22	2.22	###	2.2			36.0	36.0	0.2
2007-May-29 Tue	2.25	2.25	2.2	2.21			###	###	0.2
2007-May-28 Mon	###	###	2.23	2.25			22.0	22.0	###
2007-May-25 Fri	2.23	2.26	2.2	2.23			###	###	###
2007-May-24 Thu	2.2	2.22	###	2.21			###	###	0.2
2007-May-23 Wed	###	###	###	###	481,827	0	68.8	68.8	0.0
2007-May-22 Tue	2.2	2.2	###	###	343,183	###	###	###	0.0
2007-May-21 Mon	###	2.22	###	###	297,389	###	###	###	0.0
2007-May-18 Fri	###	###	###	###	239,223	0	###	###	0.0
2007-May-17 Thu	###	###	###	###	280,781	0	73.2	73.2	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	1.87	###	1.87	###			###	###	0.0
2007-May-14 Mon	1.84	1.88	1.84	1.87			###	###	###
2007-May-11 Fri	1.83	1.885	1.82	1.84			###	###	###
2007-May-10 Thu	1.84	1.86	1.83	1.83	165,876	306,041	29.4	29.4	###
2007-May-09 Wed	1.85	1.85	1.84	1.84	57,044	105,246	###	###	###
2007-May-08 Tue	1.86	1.86	1.855	1.855	68,050	###	###	###	0.1
2007-May-07 Mon	###	###	1.83	1.86	47,674	43,621	18.1	18.1	0.1
2007-May-04 Fri	1.925	1.925	###	###	85,782	###	###	###	0.0
2007-May-03 Thu	###	###	1.88	###			###	###	0.0
2007-May-02 Wed	###	###	1.87	1.87			###	###	###
2007-May-01 Tue	1.83	###	1.83	###			###	###	0.0
2007-Apr-30 Mon	1.82	1.87	###	1.83	71,283	66,649	###	###	###
2007-Apr-27 Fri	1.83	1.83	1.79	1.83			71.7	71.7	###
2007-Apr-26 Thu	1.88	1.88	1.82	1.83	63,975	118,353	18.0	18.0	###
2007-Apr-24 Tue	###	###	1.89	1.89			34.0	34.0	###
2007-Apr-23 Mon	###	###	1.88	###			69.8	69.8	0.0
2007-Apr-20 Fri	1.87	###	1.87	###			79.8	79.8	0.0
2007-Apr-19 Thu	###	###	1.87	1.87			21.1	21.1	###
2007-Apr-18 Wed	1.855	###	1.845	###			85.4	85.4	0.0
2007-Apr-17 Tue	1.89	1.89	1.855	1.855			29.0	29.0	0.1
2007-Apr-16 Mon	###	###	1.87	1.88	98,083	###	###	###	0.1
2007-Apr-13 Fri	###	###	###	###	595,545	0	32.7	32.7	0.0
2007-Apr-12 Thu	1.925	1.945	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	1.8	###	1.8	1.89	305,449	###	90.7	90.7	###
2007-Apr-05 Thu	1.83	1.83	1.81	1.82	134,670	###	###	###	###
2007-Apr-04 Wed	1.83	###	1.82	1.82	63,326	57,626	30.4	30.4	###
2007-Apr-03 Tue	1.825	###	1.82	1.825			###	###	###
2007-Apr-02 Mon	1.825	1.83	1.825	1.83			###	###	###
2007-Mar-30 Fri	1.84	1.84	1.82	1.84	93,780	###	60.4	60.4	###
2007-Mar-29 Thu	1.845	1.85	1.83	1.83	98,351	###	###	###	###
2007-Mar-28 Wed	1.85	1.85	1.845	1.85	92,847	###	71.1	71.1	0.1
2007-Mar-27 Tue	1.83	1.86	1.83	1.86			###	###	0.1
2007-Mar-26 Mon	1.85	1.85	1.8	1.83			24.6	24.6	###
2007-Mar-23 Fri	###	###	###	1.87			###	###	###
2007-Mar-22 Thu	###	###	###	###	95,757	0	30.2	30.2	0.0
2007-Mar-21 Wed	###	1.975	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	1.925	###			79.8	79.8	0.0
2007-Mar-19 Mon	###	###	###	1.945	136,242	0	69.4	69.4	0.1
2007-Mar-16 Fri	###	###	###	###			71.6	71.6	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	81,542	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	62,275	0	###	###	0.0
2007-Mar-12 Mon	###	1.955	1.945	1.945			28.7	28.7	0.1
2007-Mar-09 Fri	###	###	###	###	127,021	0	###	###	0.0
2007-Mar-08 Thu	###	1.955	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	147,822	0	###	###	0.0
2007-Mar-06 Tue	1.945	###	###	###			51.4	51.4	0.0
2007-Mar-05 Mon	###	###	1.945	1.945			###	###	0.1
2007-Mar-02 Fri	###	###	1.945	###	186,443	###	36.5	36.5	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	2	2	###	###	241,727	241,727	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			75.6	75.6	0.0
2007-Feb-26 Mon	###	2	###	2	148,848	148,848	###	###	0.1
2007-Feb-23 Fri	###	###	###	###	326,148	0	87.8	87.8	0.0
2007-Feb-22 Thu	###	###	###	###			18.2	18.2	0.0
2007-Feb-21 Wed	###	###	2	2	173,483	173,483	###	###	0.1
2007-Feb-20 Tue	###	###	1.985	2	1,311,753	###	24.1	24.1	0.1
2007-Feb-19 Mon	###	###	###	###			83.3	83.3	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	2	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###	81,840	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	47,787	0	###	###	0.0
2007-Feb-12 Mon	###	1.975	###	1.975			###	###	###
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	1.945	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	2	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	2	###	###	###	121,250	0	###	###	0.0
2007-Feb-01 Thu	2	###	###	###			###	###	0.0
2007-Jan-31 Wed	1.925	2	1.925	###			87.8	87.8	0.0
2007-Jan-30 Tue	###	###	###	###	254,787	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	48,049	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	261,578	0	83.3	83.3	0.0
2007-Jan-24 Wed	###	###	###	###	279,079	0	22.7	22.7	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	1.955	1.945	###	380,679	742,324	###	###	0.0
2007-Jan-19 Fri	###	###	1.955	1.955			###	###	###
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	133,050	0	###	###	0.0
2007-Jan-16 Tue	###	1.975	###	###	416,328	411,123	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	122,521	0	10.5	10.5	0.0
2007-Jan-12 Fri	###	###	###	###	270,381	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	132,373	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			86.8	86.8	0.0
2007-Jan-04 Thu	###	###	1.945	###			###	###	0.0
2007-Jan-03 Wed	###	###	1.925	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			33.3	33.3	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	1.89	###	274,973	259,849	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	352,344	0	21.0	21.0	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	568,580	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	246,450	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	183,259	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###	175,244	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	1,066,671	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	79,520	0	30.4	30.4	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	2	###	820,727	820,727	###	###	0.0
2006-Dec-06 Wed	2	###	1.86	###	3,754,225	3,491,429	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	109,725	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	153,073	0	27.6	27.6	0.0
2006-Dec-01 Fri	###	###	###	###	44,579	0	30.0	30.0	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			68.8	68.8	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			26.5	26.5	0.0
2006-Nov-24 Fri	###	###	###	###	79,522	0	23.9	23.9	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	216,228	0	22.7	22.7	0.0
2006-Nov-21 Tue	###	###	###	###			28.4	28.4	0.0
2006-Nov-20 Mon	###	###	###	###	123,840	0	28.1	28.1	0.0
2006-Nov-17 Fri	###	###	###	###			87.9	87.9	0.0
2006-Nov-16 Thu	2.2	2.2	###	###	189,173	###	###	###	0.0
2006-Nov-15 Wed	2.23	2.25	###	###	73,085	82,220	19.5	19.5	0.0
2006-Nov-14 Tue	2.26	###	2.25	2.25			###	###	###
2006-Nov-13 Mon	###	###	2.26	2.26			17.4	17.4	###
2006-Nov-10 Fri	2.22	###	2.2	###	180,547	###	###	###	0.0
2006-Nov-09 Thu	###	2.22	###	2.22	217,640	241,580	89.2	89.2	0.2
2006-Nov-08 Wed	###	###	###	###	58,654	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			19.4	19.4	0.0
2006-Nov-06 Mon	2.2	2.2	###	###			31.0	31.0	0.0
2006-Nov-03 Fri	###	2.2	###	2.2	82,956	91,251	74.0	74.0	0.2
2006-Nov-02 Thu	###	2.2	###	###	168,244	###	31.1	31.1	0.0
2006-Nov-01 Wed	###	2.2	###	###			###	###	0.0
2006-Oct-31 Tue	2.2	2.2	###	2.2	122,147	###	###	###	0.2
2006-Oct-30 Mon	2.2	2.2	###	2.2			###	###	0.2
2006-Oct-27 Fri	###	2.2	###	2.2			77.0	77.0	0.2
2006-Oct-26 Thu	###	###	###	###			88.5	88.5	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	194,846	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###	1,220,740	0	27.3	27.3	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			25.4	25.4	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	234,950	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	46,174	0	72.0	72.0	0.0
2006-Oct-06 Fri	###	###	###	###	33,389	0	64.5	64.5	0.0
2006-Oct-05 Thu	2.2	2.2	###	###	52,943	###	15.1	15.1	0.0
2006-Oct-04 Wed	2.2	2.21	2.2	2.21			73.1	73.1	0.2
2006-Oct-03 Tue	2.22	2.22	2.2	2.2			###	###	0.2
2006-Oct-02 Mon	2.2	2.22	2.2	2.22	21,546	###	74.7	74.7	0.2
2006-Sep-29 Fri	2.2	2.22	2.2	2.22			###	###	0.2
2006-Sep-28 Thu	###	2.2	###	2.2	52,280	###	###	###	0.2
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	2.22	2.22	###	###	102,846	114,159	###	###	0.0
2006-Sep-25 Mon	2.26	2.26	2.22	2.22			15.7	15.7	0.2
2006-Sep-22 Fri	2.25	2.26	2.24	2.26	49,771	111,984	73.0	73.0	###
2006-Sep-21 Thu	2.23	2.27	2.23	2.26			###	###	###
2006-Sep-20 Wed	2.27	2.27	2.22	2.22	277,871	623,820	###	###	0.2
2006-Sep-19 Tue	###	2.25	###	2.25	86,276	###	###	###	###
2006-Sep-18 Mon	2.2	2.2	###	###			24.1	24.1	0.0
2006-Sep-15 Fri	2.2	2.21	###	2.2			66.7	66.7	0.2
2006-Sep-14 Thu	###	2.21	###	2.21			###	###	0.2
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			31.3	31.3	0.0
2006-Sep-11 Mon	2.2	2.21	###	###	257,025	###	45.2	45.2	0.0
2006-Sep-08 Fri	###	2.2	###	2.2			70.6	70.6	0.2
2006-Sep-07 Thu	2.2	2.22	###	2.2			65.2	65.2	0.2
2006-Sep-06 Wed	2.2	2.2	###	2.2	157,183	###	###	###	0.2
2006-Sep-05 Tue	###	2.2	###	###			69.9	69.9	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	44,451	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	47,457	0	80.2	80.2	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	2.2	2.2	###	###			14.8	14.8	0.0
2006-Aug-22 Tue	###	###	###	###	106,442	0	72.3	72.3	0.0
2006-Aug-21 Mon	###	###	###	###			77.3	77.3	0.0
2006-Aug-18 Fri	###	###	###	###	189,286	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	914,952	0	###	###	0.0
2006-Aug-16 Wed	###	2.21	###	###	185,043	204,472	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	165,740	0	92.4	92.4	0.0
2006-Aug-14 Mon	###	###	###	###	744,088	0	96.2	96.2	0.0
2006-Aug-11 Fri	2	2	###	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	2			9.2	9.2	0.1
2006-Aug-09 Wed	###	###	###	###	215,184	0	###	###	0.0
2006-Aug-08 Tue	2.2	2.2	###	###			###	###	0.0
2006-Aug-07 Mon	2.22	2.23	###	2.2	285,126	###	###	###	0.2
2006-Aug-04 Fri	2.28	2.28	2.25	2.26	155,674	###	###	###	###
2006-Aug-03 Thu	2.27	2.28	2.27	2.28			###	###	0.2
2006-Aug-02 Wed	2.28	2.29	2.28	2.29			77.6	77.6	###
2006-Aug-01 Tue	2.22	2.28	2.22	2.28	100,240	225,540	###	###	0.2
2006-Jul-31 Mon	###	###	2.24	2.24			###	###	###
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	2.4	2.41	###	2.41			80.1	80.1	0.2
2006-Jul-25 Tue	2.4	2.4	###	2.4			70.2	70.2	###
2006-Jul-24 Mon	###	###	###	###	32,578	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	2.4	###	###			20.1	20.1	0.0
2006-Jul-20 Thu	2.4	2.4	###	###	86,087	###	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	120,348	0	###	###	0.0
2006-Jul-17 Mon	2.25	###	2.24	###			95.8	95.8	0.0
2006-Jul-14 Fri	###	###	###	###	151,050	0	21.6	21.6	0.0
2006-Jul-13 Thu	###	2.4	###	###	17,024	20,428	###	###	0.0
2006-Jul-12 Wed	2.41	2.42	###	2.4	56,547	68,421	###	###	###
2006-Jul-11 Tue	###	2.4	###	2.4			75.5	75.5	###
2006-Jul-10 Mon	###	###	2.28	###			###	###	0.0
2006-Jul-07 Fri	###	2.28	###	2.28	19,421	###	###	###	0.2
2006-Jul-06 Thu	###	###	###	2.2	163,945	0	###	###	0.2
2006-Jul-05 Wed	###	###	###	###	27,273	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	2.41	###	###	175,444	###	29.4	29.4	0.0
2006-Jun-30 Fri	###	###	###	###	72,350	0	###	###	0.0
2006-Jun-27 Tue	2.2	2.26	2.2	2.26	152,629	###	87.3	87.3	###
2006-Jun-26 Mon	###	2.2	###	2.2			81.0	81.0	0.2
2006-Jun-23 Fri	###	###	###	###			24.9	24.9	0.0
2006-Jun-22 Thu	###	###	###	###			77.2	77.2	0.0
2006-Jun-21 Wed	###	###	###	###			23.2	23.2	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	2.22	2.25	###	###	96,871	108,979	30.7	30.7	0.0
2006-Jun-16 Fri	###	2.2	###	2.2			###	###	0.2
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	1.89	###	1.89	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	197,359	0	78.3	78.3	0.0
2006-Jun-08 Thu	###	###	###	###			49.8	49.8	0.0
2006-Jun-07 Wed	###	###	###	###	236,482	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	44,280	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			85.5	85.5	0.0
2006-Jun-01 Thu	###	###	###	###	15,859	0	81.2	81.2	0.0
2006-May-31 Wed	###	###	###	###	42,889	0	###	###	0.0
2006-May-30 Tue	###	2	###	2	31,370	31,370	###	###	0.1
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	1.945	###	1.945	49,650	48,284	###	###	0.1
2006-May-24 Wed	1.76	###	1.76	###			###	###	0.0
2006-May-23 Tue	1.73	1.77	1.73	1.77			86.4	86.4	###
2006-May-22 Mon	###	###	1.78	1.8	373,189	###	###	###	0.1
2006-May-19 Fri	2	2	###	###			12.3	12.3	0.0
2006-May-18 Thu	###	###	1.955	2	61,450	###	###	###	0.1
2006-May-17 Wed	###	###	2	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	2	###			###	###	0.0
2006-May-12 Fri	2	###	2	###			78.3	78.3	0.0
2006-May-11 Thu	###	###	###	2			###	###	0.1
2006-May-10 Wed	###	###	2	###	73,681	73,681	34.5	34.5	0.0
2006-May-09 Tue	###	###	2	###			65.6	65.6	0.0
2006-May-08 Mon	1.985	###	1.985	###			###	###	0.0
2006-May-05 Fri	###	###	###	1.985			26.6	26.6	###
2006-May-04 Thu	2	2	###	2	174,746	174,746	###	###	0.1
2006-May-03 Wed	###	###	2	2	114,527	114,527	###	###	0.1
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	102,487	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	84,128	0	31.1	31.1	0.0
2006-Apr-26 Wed	###	###	###	###	79,345	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	59,181	0	34.3	34.3	0.0
2006-Apr-21 Fri	###	###	###	###	80,681	0	25.4	25.4	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	80,221	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	119,474	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	190,943	0	17.4	17.4	0.0
2006-Apr-07 Fri	###	###	###	###	99,949	0	19.5	19.5	0.0
2006-Apr-06 Thu	###	###	###	###	357,623	0	77.6	77.6	0.0
2006-Apr-05 Wed	###	###	###	###	519,674	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	235,788	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	113,550	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	50,746	0	72.1	72.1	0.0
2006-Mar-28 Tue	###	###	###	###	122,474	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			23.1	23.1	0.0
2006-Mar-22 Wed	###	###	###	###	97,627	0	74.0	74.0	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	71,357	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			27.1	27.1	0.0
2006-Mar-16 Thu	###	###	###	###	265,541	0	79.8	79.8	0.0
2006-Mar-15 Wed	2	2	###	###			###	###	0.0
2006-Mar-14 Tue	1.85	###	1.85	###	304,479	281,643	###	###	0.0
2006-Mar-13 Mon	1.87	1.87	1.855	1.86			26.8	26.8	0.1
2006-Mar-10 Fri	1.785	1.8	1.75	1.8			72.8	72.8	0.1
2006-Mar-09 Thu	1.75	1.8	1.74	1.74			25.4	25.4	0.1
2006-Mar-08 Wed	1.74	1.75	1.73	###			33.8	33.8	0.0
2006-Mar-07 Tue	1.75	1.75	1.74	1.74	120,620	210,481	29.0	29.0	0.1
2006-Mar-06 Mon	1.72	1.77	1.72	1.745			81.8	81.8	0.1
2006-Mar-03 Fri	###	1.72	###	###	81,385	###	69.6	69.6	0.0
2006-Mar-02 Thu	###	###	1.59	###	117,626	###	61.2	61.2	0.0
2006-Mar-01 Wed	###	###	1.59	###			10.6	10.6	0.0
2006-Feb-28 Tue	1.58	###	1.52	###	332,185	###	###	###	0.0
2006-Feb-27 Mon	###	1.675	###	###			###	###	0.0
2006-Feb-24 Fri	1.7	###	###	###			24.3	24.3	0.0
2006-Feb-23 Thu	1.76	1.76	1.72	1.72	155,843	###	13.2	13.2	0.1
2006-Feb-22 Wed	1.76	1.76	1.745	1.75			###	###	0.1
2006-Feb-21 Tue	1.76	1.77	1.74	1.75			###	###	0.1
2006-Feb-20 Mon	1.72	1.74	1.71	1.725			66.0	66.0	###
2006-Feb-17 Fri	###	1.71	###	1.7			74.0	74.0	###
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	130,281	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	116,443	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###			24.9	24.9	0.0
2006-Feb-10 Fri	###	1.71	###	###			###	###	0.0
2006-Feb-09 Thu	1.57	###	1.57	###			90.4	90.4	0.0
2006-Feb-08 Wed	1.5	1.54	1.48	1.54			###	###	###
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	1.475	###	168,375	124,176	###	###	0.0
2006-Feb-03 Fri	1.49	1.5	1.475	1.5	239,379	356,076	###	###	0.1
2006-Feb-02 Thu	1.5	1.52	1.47	1.47	116,056	###	21.1	21.1	###
2006-Feb-01 Wed	1.45	1.5	1.45	1.5			###	###	0.1
2006-Jan-31 Tue	1.46	1.475	1.45	1.45	628,924	###	###	###	###
2006-Jan-30 Mon	1.46	1.47	1.45	1.47	121,175	###	76.4	76.4	###
2006-Jan-27 Fri	1.48	1.5	1.46	1.46			###	###	0.1
2006-Jan-25 Wed	1.45	1.46	1.45	1.45			###	###	###
2006-Jan-24 Tue	1.45	1.46	1.44	1.45			68.8	68.8	###
2006-Jan-23 Mon	1.47	1.49	1.44	1.45	220,453	###	###	###	###
2006-Jan-20 Fri	1.45	1.5	1.45	1.485			84.7	84.7	###
2006-Jan-19 Thu	1.445	1.5	1.42	1.45			63.3	63.3	###
2006-Jan-18 Wed	###	1.43	###	1.42			95.3	95.3	###
2006-Jan-17 Tue	###	###	###	###	127,785	0	18.7	18.7	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	65,246	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	1.325	117,186	0	###	###	0.1
2006-Jan-11 Wed	###	###	###	###			80.6	80.6	0.0
2006-Jan-10 Tue	###	###	1.28	###	706,172	451,950	###	###	0.0
2006-Jan-09 Mon	1.28	###	1.28	###			###	###	0.0
2006-Jan-06 Fri	1.28	1.28	1.28	1.28	13,550	17,344	###	###	###
2006-Jan-05 Thu	1.28	1.28	1.25	1.25			14.8	14.8	###
2006-Jan-04 Wed	1.26	1.28	1.23	1.28			###	###	###
2006-Jan-03 Tue	1.27	###	1.26	1.26			21.5	21.5	###
2005-Dec-30 Fri	1.28	1.28	1.26	1.26	11,857	15,058	###	###	###
2005-Dec-29 Thu	1.27	1.28	1.27	1.28			###	###	###
2005-Dec-28 Wed	1.27	1.27	1.27	1.27			###	###	###
2005-Dec-27 Tue	1.27	1.27	1.27	1.27			68.0	68.0	###
2005-Dec-23 Fri	1.27	1.27	1.27	1.27			68.0	68.0	###
2005-Dec-22 Thu	1.28	1.29	1.275	1.275			27.0	27.0	###
2005-Dec-21 Wed	1.28	1.28	1.28	1.28	73,125	###	68.0	68.0	###
2005-Dec-20 Tue	1.24	1.26	1.24	1.26	446,675	558,343	85.1	85.1	###
2005-Dec-19 Mon	1.24	1.245	1.24	1.24			###	###	0.1
2005-Dec-16 Fri	1.29	1.29	1.24	1.245			###	###	0.1
2005-Dec-15 Thu	1.29	###	1.285	###			###	###	0.0
2005-Dec-14 Wed	###	###	1.29	1.29	116,322	75,027	###	###	0.1
2005-Dec-13 Tue	1.29	###	1.29	###	124,770	80,476	83.9	83.9	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	1.29	###	1.285	###			71.5	71.5	0.0
2005-Dec-08 Thu	###	###	1.29	###			###	###	0.0
2005-Dec-07 Wed	1.28	###	1.28	###			80.8	80.8	0.0
2005-Dec-06 Tue	1.26	1.28	1.245	1.28	108,880	###	83.1	83.1	###
2005-Dec-05 Mon	###	###	1.2	###	141,340	###	###	###	0.0
2005-Dec-02 Fri	1.26	###	1.26	###			###	###	0.0
2005-Dec-01 Thu	1.28	1.28	1.24	1.26			###	###	###
2005-Nov-30 Wed	###	###	1.27	1.28	293,580	186,423	21.3	21.3	###
2005-Nov-29 Tue	1.28	###	1.275	1.275			###	###	###
2005-Nov-28 Mon	1.27	1.28	1.27	1.275	78,020	99,475	###	###	###
2005-Nov-25 Fri	1.28	1.29	1.255	1.26	36,740	46,751	###	###	###
2005-Nov-24 Thu	1.325	1.325	1.25	1.25			3.6	3.6	###
2005-Nov-23 Wed	###	###	###	###			27.1	27.1	0.0
2005-Nov-22 Tue	###	1.345	###	###	112,150	75,420	77.9	77.9	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			78.9	78.9	0.0
2005-Nov-15 Tue	###	###	###	###	157,672	0	88.4	88.4	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	44,950	0	29.5	29.5	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	53,147	0	###	###	0.0
2005-Nov-08 Tue	###	1.4	###	###	168,729	###	81.1	81.1	0.0
2005-Nov-07 Mon	1.28	###	1.28	###			84.9	84.9	0.0
2005-Nov-04 Fri	1.26	1.26	1.24	1.26			###	###	###
2005-Nov-03 Thu	1.24	1.25	1.24	1.25	141,943	###	72.2	72.2	###
2005-Nov-02 Wed	1.28	1.28	1.24	1.25			###	###	###
2005-Nov-01 Tue	1.27	1.28	1.26	1.27			###	###	###
2005-Oct-31 Mon	1.21	###	1.21	1.25			###	###	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	1.2	1.2	###	1.2	64,749	38,849	###	###	0.1
2005-Oct-26 Wed	###	1.22	###	###	142,452	###	63.6	63.6	0.0
2005-Oct-25 Tue	###	1.2	###	###	120,020	###	###	###	0.0
2005-Oct-24 Mon	###	1.155	###	###	144,482	###	93.4	93.4	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###	54,323	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	188,325	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	1	1			###	###	###
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	1	###	1	###			93.0	93.0	0.0
2005-Oct-12 Wed	###	1	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			26.7	26.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	57,950	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###	90,740	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			19.8	19.8	0.0
2005-Oct-04 Tue	###	###	###	###			80.4	80.4	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			6.5	6.5	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			11.3	11.3	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	1	1	###	1			###	###	###
2005-Sep-15 Thu	1	1	1	1	214,456	214,456	###	###	###
2005-Sep-14 Wed	###	###	1	1			16.8	16.8	###
2005-Sep-13 Tue	###	###	###	1	171,050	0	27.8	27.8	###
2005-Sep-12 Mon	###	###	###	###			78.2	78.2	0.0
2005-Sep-09 Fri	1	###	1	1			###	###	###
2005-Sep-08 Thu	1	###	1	1	139,387	###	72.1	72.1	###
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			16.2	16.2	0.0
2005-Sep-05 Mon	1.075	1.075	###	###			22.9	22.9	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	1	###	59,588	###	13.2	13.2	0.0
2005-Aug-29 Mon	###	###	###	###			18.2	18.2	0.0
2005-Aug-26 Fri	1.025	###	1.025	###	778,040	398,745	###	###	0.0
2005-Aug-25 Thu	###	###	###	###	222,148	0	###	###	0.0
2005-Aug-24 Wed	###	1	###	0.985			###	###	###
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	0.925	###	0.925	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	231,450	0	20.4	20.4	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	210,355	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			8.8	8.8	0.0
2005-Aug-15 Mon	###	###	###	###	546,428	0	81.6	81.6	0.0
2005-Aug-12 Fri	0.89	###	0.89	###	97,985	###	###	###	0.0
2005-Aug-11 Thu	0.875	0.89	0.875	0.89			###	###	###
2005-Aug-10 Wed	0.87	0.87	0.86	0.86			###	###	###
2005-Aug-09 Tue	0.86	0.89	0.86	0.89			###	###	###
2005-Aug-08 Mon	0.85	0.85	0.85	0.85			68.2	68.2	###
2005-Aug-05 Fri	0.85	0.85	0.85	0.85			###	###	###
2005-Aug-04 Thu	0.84	0.84	0.84	0.84	0				###
2005-Aug-03 Wed	0.85	0.85	0.84	0.84			24.5	24.5	###
2005-Aug-02 Tue	0.86	0.87	0.85	0.87			###	###	0.1
2005-Aug-01 Mon	0.87	0.87	###	###			28.7	28.7	0.0
2005-Jul-29 Fri	0.87	0.89	0.87	0.89			85.8	85.8	###
2005-Jul-28 Thu	0.81	0.86	0.81	0.86			96.0	96.0	###
2005-Jul-27 Wed	0.8	###	0.8	0.8	207,443	82,977	###	###	0.1
2005-Jul-26 Tue	0.79	###	0.79	0.79			68.1	68.1	###
2005-Jul-25 Mon	0.79	0.79	0.79	0.79			###	###	###
2005-Jul-22 Fri	0.78	0.785	0.78	0.785	3,255	2,547	69.4	69.4	###
2005-Jul-21 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2005-Jul-20 Wed	0.77	0.77	0.75	0.76	26,980	###	###	###	0.1
2005-Jul-19 Tue	0.78	0.78	0.77	0.77	33,520	25,978	###	###	0.1
2005-Jul-18 Mon	0.775	0.78	0.77	0.78			###	###	0.1
2005-Jul-15 Fri	0.785	0.785	0.77	0.77			16.0	16.0	0.1
2005-Jul-14 Thu	0.78	0.785	0.75	0.78			67.1	67.1	0.1
2005-Jul-13 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2005-Jul-12 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2005-Jul-11 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2005-Jul-08 Fri	0.785	0.785	0.78	0.78			###	###	0.1
2005-Jul-07 Thu	0.78	0.785	0.78	0.785			###	###	###
2005-Jul-06 Wed	0.78	0.78	0.78	0.78	0				0.1
2005-Jul-05 Tue	0.79	0.79	0.78	0.78			19.8	19.8	0.1
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	0.785	###	0.785	###	30,120	11,822	###	###	0.0
2005-Jun-30 Thu	0.79	0.79	0.79	0.79	14,485	11,443	###	###	###
2005-Jun-29 Wed	0.75	###	0.75	0.78			92.5	92.5	0.1
2005-Jun-28 Tue	0.75	0.75	0.75	0.75			65.2	65.2	###
2005-Jun-27 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-Jun-24 Fri	0.77	0.79	0.75	0.77			###	###	0.1
2005-Jun-23 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2005-Jun-22 Wed	0.78	0.785	0.77	0.78	70,585	54,879	###	###	0.1
2005-Jun-21 Tue	0.78	0.78	0.745	0.78	54,341	###	###	###	0.1
2005-Jun-20 Mon	0.79	0.79	0.745	0.78	64,580	###	28.4	28.4	0.1
2005-Jun-17 Fri	0.79	0.79	0.78	0.79			###	###	###
2005-Jun-16 Thu	0.79	0.79	0.78	0.78			23.4	23.4	0.1
2005-Jun-15 Wed	0.77	0.79	0.77	0.79			88.0	88.0	###
2005-Jun-14 Tue	0.75	0.79	0.75	0.79			###	###	###
2005-Jun-10 Fri	0.74	0.75	0.74	0.745			74.0	74.0	###
2005-Jun-09 Thu	0.74	0.74	###	###			29.9	29.9	0.0
2005-Jun-08 Wed	0.74	0.75	0.74	0.75			###	###	###
2005-Jun-07 Tue	###	###	0.73	###	54,159	###	71.5	71.5	0.0
2005-Jun-06 Mon	0.72	0.72	0.72	0.72			###	###	###
2005-Jun-03 Fri	0.72	0.73	0.72	0.725			###	###	###
2005-Jun-02 Thu	0.71	###	0.71	###			73.7	73.7	0.0
2005-Jun-01 Wed	0.72	0.72	0.72	0.72	0				###
2005-May-31 Tue	0.7	0.72	0.7	0.72			###	###	###
2005-May-30 Mon	0.71	0.71	###	###			###	###	0.0
2005-May-27 Fri	0.72	0.72	0.71	0.71			17.1	17.1	###
2005-May-26 Thu	###	0.72	###	0.72			###	###	###
2005-May-25 Wed	0.7	0.7	0.7	0.7	28,550	19,985	70.5	70.5	###
2005-May-24 Tue	0.7	0.7	0.7	0.7	0				###
2005-May-23 Mon	0.7	0.7	###	0.7	92,140	32,248	67.3	67.3	###
2005-May-20 Fri	0.685	###	0.685	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.685	0.7	0.685	0.7			85.3	85.3	###
2005-May-12 Thu	0.685	0.685	###	0.685			###	###	0.0
2005-May-11 Wed	###	###	###	###	43,741	0	18.6	18.6	0.0
2005-May-10 Tue	###	###	0.685	###	76,459	26,187	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	0.7	132,450	0	94.1	94.1	###
2005-May-06 Fri	0.645	###	0.645	###			82.4	82.4	0.0
2005-May-05 Thu	0.625	###	###	###	158,558	0	31.9	31.9	0.0
2005-May-04 Wed	0.685	0.685	###	###			###	###	0.0
2005-May-03 Tue	###	###	0.685	0.685			###	###	0.0
2005-May-02 Mon	###	0.7	###	0.7			85.5	85.5	###
2005-Apr-29 Fri	0.7	0.7	###	###	198,750	###	26.7	26.7	0.0
2005-Apr-28 Thu	0.71	0.725	###	###			###	###	0.0
2005-Apr-27 Wed	0.71	0.71	0.71	0.71			72.5	72.5	###
2005-Apr-26 Tue	0.71	0.73	0.7	0.73	66,670	###	###	###	0.1
2005-Apr-22 Fri	0.72	0.72	0.72	0.72	156,829	###	71.3	71.3	###
2005-Apr-21 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-Apr-20 Wed	0.72	0.72	0.72	0.72	23,050	###	72.6	72.6	###
2005-Apr-19 Tue	###	0.72	0.71	0.72			60.1	60.1	###
2005-Apr-18 Mon	0.71	###	0.71	###	166,050	58,947	78.6	78.6	0.0
2005-Apr-15 Fri	###	0.73	###	0.73			90.9	90.9	0.1
2005-Apr-14 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2005-Apr-13 Wed	###	0.725	###	0.72			80.6	80.6	###
2005-Apr-12 Tue	###	###	0.73	0.73			27.8	27.8	0.1
2005-Apr-11 Mon	0.74	0.745	###	###			###	###	0.0
2005-Apr-08 Fri	0.74	0.745	###	###			###	###	0.0
2005-Apr-07 Thu	0.74	0.74	0.73	0.74			###	###	0.1
2005-Apr-06 Wed	0.73	0.74	0.73	0.74	94,442	###	###	###	0.1
2005-Apr-05 Tue	0.73	0.74	###	0.74	192,329	###	83.5	83.5	0.1
2005-Apr-04 Mon	0.76	0.76	###	0.75	289,548	110,028	###	###	###
2005-Apr-01 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2005-Mar-31 Thu	0.77	0.78	0.76	0.77			64.4	64.4	0.1
2005-Mar-30 Wed	0.78	0.78	0.75	0.76	158,357	121,143	31.0	31.0	0.1
2005-Mar-29 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2005-Mar-24 Thu	0.8	0.81	0.8	0.8			77.7	77.7	0.1
2005-Mar-23 Wed	0.83	0.83	0.82	0.82			33.4	33.4	0.1
2005-Mar-22 Tue	0.8	0.84	0.8	0.83	103,388	84,778	94.4	94.4	###
2005-Mar-21 Mon	0.8	0.82	0.8	0.8	442,150	358,141	###	###	0.1
2005-Mar-18 Fri	0.79	0.8	0.78	0.78			###	###	0.1
2005-Mar-17 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2005-Mar-16 Wed	0.77	0.77	0.77	0.77			70.2	70.2	0.1
2005-Mar-15 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2005-Mar-14 Mon	0.78	0.78	0.77	0.78	23,782	###	###	###	0.1
2005-Mar-11 Fri	0.77	0.78	0.77	0.78	7,775	6,025	79.0	79.0	0.1
2005-Mar-10 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2005-Mar-09 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2005-Mar-08 Tue	0.76	0.78	0.76	0.78	86,945	66,947	###	###	0.1
2005-Mar-07 Mon	0.77	0.77	0.76	0.76			###	###	0.1
2005-Mar-04 Fri	0.76	0.77	0.76	0.77			78.2	78.2	0.1
2005-Mar-03 Thu	0.77	0.77	0.76	0.77			68.5	68.5	0.1
2005-Mar-02 Wed	0.76	0.77	0.76	0.77	49,120	37,576	79.1	79.1	0.1
2005-Mar-01 Tue	0.77	0.78	0.77	0.77	113,747	88,153	###	###	0.1
2005-Feb-28 Mon	0.76	0.76	0.76	0.76			68.4	68.4	0.1
2005-Feb-25 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2005-Feb-24 Thu	0.77	0.77	0.76	0.76	118,822	###	30.4	30.4	0.1
2005-Feb-23 Wed	0.76	0.76	0.76	0.76			77.6	77.6	0.1
2005-Feb-22 Tue	0.77	0.77	0.76	0.76	63,277	###	###	###	0.1
2005-Feb-21 Mon	0.76	0.77	0.76	0.76			###	###	0.1
2005-Feb-18 Fri	0.78	0.78	0.74	0.76			12.9	12.9	0.1
2005-Feb-17 Thu	0.8	0.8	0.78	0.78			13.6	13.6	0.1
2005-Feb-16 Wed	0.81	0.81	0.8	0.8			24.7	24.7	0.1
2005-Feb-15 Tue	0.81	0.81	0.8	0.81	413,089	###	73.7	73.7	0.1
2005-Feb-14 Mon	0.8	0.82	0.8	0.82	355,842	###	###	###	0.1
2005-Feb-11 Fri	0.78	0.82	0.77	0.8			###	###	0.1
2005-Feb-10 Thu	0.79	0.79	0.77	0.78			27.2	27.2	0.1
2005-Feb-09 Wed	0.79	0.8	0.78	0.79			73.8	73.8	###
2005-Feb-08 Tue	0.77	0.78	0.77	0.78	92,755	71,885	###	###	0.1
2005-Feb-07 Mon	0.77	0.77	0.75	0.77	342,779	###	###	###	0.1
2005-Feb-04 Fri	0.76	0.77	0.76	0.76	195,178	###	###	###	0.1
2005-Feb-03 Thu	0.75	0.78	0.75	0.75	272,843	208,724	###	###	###
2005-Feb-02 Wed	0.74	0.75	0.74	0.74			71.1	71.1	0.1
2005-Feb-01 Tue	0.73	0.76	0.73	0.73	172,279	128,347	68.0	68.0	0.1
2005-Jan-31 Mon	0.72	0.73	0.72	0.72			73.6	73.6	###
2005-Jan-28 Fri	0.72	0.73	0.72	0.72			70.0	70.0	###
2005-Jan-27 Thu	0.72	0.72	0.7	0.72			###	###	###
2005-Jan-25 Tue	0.71	0.72	0.7	0.72			83.3	83.3	###
2005-Jan-24 Mon	0.71	0.71	###	0.7			###	###	###
2005-Jan-21 Fri	0.7	0.7	0.7	0.7			67.7	67.7	###
2005-Jan-20 Thu	0.7	0.71	0.7	0.7			72.4	72.4	###
2005-Jan-19 Wed	0.71	0.71	0.7	0.7	144,420	###	22.4	22.4	###
2005-Jan-18 Tue	0.71	0.71	0.7	0.7	48,673	###	###	###	###
2005-Jan-17 Mon	0.71	0.72	0.71	0.71			###	###	###
2005-Jan-14 Fri	0.72	0.73	0.7	0.71			###	###	###
2005-Jan-13 Thu	###	0.71	###	0.71			###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	489,772	0	91.6	91.6	0.0
2005-Jan-10 Mon	###	###	###	###	212,846	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	126,723	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	123,050	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	39,226	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	97,284	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	252,729	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	48,050	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	155,375	0	82.8	82.8	0.0
2004-Dec-14 Tue	0.59	###	0.59	###			###	###	0.0
2004-Dec-13 Mon	###	###	0.58	0.58			5.5	5.5	###
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	324,555	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	217,940	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	70,372	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			8.5	8.5	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			90.5	90.5	0.0
2004-Nov-30 Tue	###	###	###	###	154,983	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	36,750	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	84,953	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###			78.2	78.2	0.0
2004-Nov-23 Tue	###	###	###	###	65,647	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	0.7	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	0.7	0.74	###	###	128,540	47,559	###	###	0.0
2004-Nov-18 Thu	0.7	0.71	###	0.7	222,350	###	###	###	###
2004-Nov-17 Wed	###	0.7	###	0.7	399,758	###	88.6	88.6	###
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	261,721	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###	230,527	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###	87,350	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	138,875	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			18.8	18.8	0.0
2004-Nov-03 Wed	0.59	###	0.59	###	401,179	118,347	###	###	0.0
2004-Nov-02 Tue	###	###	0.57	0.59			14.1	14.1	0.0
2004-Nov-01 Mon	###	###	0.58	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.58	###	0.58	0.59	179,185	###	81.0	81.0	0.0
2004-Oct-28 Thu	0.56	0.58	0.56	0.56			###	###	###
2004-Oct-27 Wed	0.51	0.53	0.51	0.53			93.4	93.4	0.0
2004-Oct-26 Tue	0.51	0.52	0.51	0.51			###	###	###
2004-Oct-25 Mon	0.51	0.52	0.51	0.51			72.5	72.5	###
2004-Oct-22 Fri	0.5	0.51	0.5	0.51	30,524	###	###	###	###
2004-Oct-21 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2004-Oct-20 Wed	0.52	0.52	0.51	0.51			###	###	###
2004-Oct-19 Tue	0.52	0.52	0.51	0.51			###	###	###
2004-Oct-18 Mon	0.51	0.52	0.51	0.52			86.2	86.2	0.0
2004-Oct-15 Fri	0.53	0.53	0.51	0.51	231,422	###	6.6	6.6	###
2004-Oct-14 Thu	0.46	0.53	0.46	0.53			###	###	0.0
2004-Oct-13 Wed	0.46	0.46	0.46	0.46			66.4	66.4	0.0
2004-Oct-12 Tue	0.45	0.45	0.45	0.45			65.1	65.1	0.0
2004-Oct-11 Mon	0.455	0.46	0.445	0.45			22.8	22.8	0.0
2004-Oct-08 Fri	###	0.455	###	0.455			###	###	0.0
2004-Oct-07 Thu	0.43	0.43	0.43	0.43	0				###
2004-Oct-06 Wed	0.425	0.43	0.42	0.43	55,625	23,640	###	###	###
2004-Oct-05 Tue	0.43	0.43	0.43	0.43			70.1	70.1	###
2004-Oct-04 Mon	0.43	###	0.43	###			80.8	80.8	0.0
2004-Oct-01 Fri	0.43	###	0.43	0.43			70.8	70.8	###
2004-Sep-30 Thu	0.43	0.43	0.43	0.43			###	###	###
2004-Sep-29 Wed	0.43	0.43	0.43	0.43			65.6	65.6	###
2004-Sep-28 Tue	0.43	0.43	0.425	0.43			68.7	68.7	###
2004-Sep-27 Mon	###	###	0.425	0.425			###	###	###
2004-Sep-24 Fri	0.43	###	0.425	###			###	###	0.0
2004-Sep-23 Thu	0.4	0.43	0.4	0.42			###	###	###
2004-Sep-22 Wed	0.385	0.385	0.385	0.385			66.5	66.5	0.0
2004-Sep-21 Tue	0.385	0.385	0.385	0.385			66.5	66.5	0.0
2004-Sep-20 Mon	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2004-Sep-17 Fri	0.385	0.385	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	0.385	0.385			###	###	0.0
2004-Sep-15 Wed	0.41	0.41	0.4	0.4			10.3	10.3	0.0
2004-Sep-14 Tue	0.4	0.41	0.4	0.41			###	###	###
2004-Sep-13 Mon	0.375	0.41	0.375	0.4			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	138,780	0	###	###	0.0
2004-Sep-07 Tue	###	0.375	###	0.375			91.3	91.3	###
2004-Sep-06 Mon	0.375	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			2.2	2.2	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	0.41	0.41	0.41	0.41	0				###
2004-Aug-30 Mon	0.4	0.41	0.4	0.41	97,422	39,455	91.0	91.0	###
2004-Aug-27 Fri	###	0.41	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	81,342	0	20.9	20.9	0.0
2004-Aug-24 Tue	0.4	0.4	###	###			###	###	0.0
2004-Aug-23 Mon	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2004-Aug-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Aug-19 Thu	###	0.4	###	###			###	###	0.0
2004-Aug-18 Wed	0.4	0.4	###	###	135,371	27,074	###	###	0.0
2004-Aug-17 Tue	###	0.4	###	0.4			83.6	83.6	0.0
2004-Aug-16 Mon	0.4	0.4	###	###			23.9	23.9	0.0
2004-Aug-13 Fri	0.4	###	0.4	###			###	###	0.0
2004-Aug-12 Thu	0.4	0.4	0.4	0.4			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###	24,485	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	4,275	0	22.7	22.7	0.0
2004-Aug-02 Mon	###	###	###	###	19,553	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			8.4	8.4	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			11.3	11.3	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	6,188	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	139,222	0	###	###	0.0
2004-Jul-13 Tue	0.345	###	0.345	###	47,778	8,241	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	0.355	0.355	###	###			15.4	15.4	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	0.385	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	0.355	###	144,253	###	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			98.7	98.7	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	0.325	0.325	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	119,222	0	84.8	84.8	0.0
2004-Jun-18 Fri	###	###	0.29	###	234,842	34,052	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	114,023	0	10.8	10.8	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	30,572	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	11,978	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	11,978	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			21.2	21.2	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			84.6	84.6	0.0
2004-Jun-03 Thu	###	###	###	###	33,686	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	93,985	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			93.1	93.1	0.0
2004-May-31 Mon	0.325	0.325	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	25,387	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	155,624	0	###	###	0.0
2004-May-20 Thu	0.325	0.325	0.325	0.325	97,681	31,746	72.9	72.9	###
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###	51,158	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			11.1	11.1	0.0
2004-May-13 Thu	###	###	###	###	33,926	0	12.4	12.4	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	0.375	0.375	0.375	0.375	0				###
2004-May-10 Mon	###	0.375	###	0.375			90.7	90.7	###
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	0.375	0.375	###	###			20.8	20.8	0.0
2004-May-05 Wed	0.375	0.375	0.375	0.375	0				###
2004-May-04 Tue	0.375	0.375	###	0.375			###	###	###
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	0.375	###	0.375	###	34,925	6,548	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	15,075	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	7,925	0	90.6	90.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	0.4	0.4	###	###	106,380	21,276	22.2	22.2	0.0
2004-Apr-15 Thu	0.4	0.4	0.4	0.4	12,750	###	###	###	0.0
2004-Apr-14 Wed	0.4	0.4	0.4	0.4	17,750	###	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	0.4	0.4			24.8	24.8	0.0
2004-Apr-08 Thu	0.41	0.41	0.41	0.41			###	###	###
2004-Apr-07 Wed	0.42	0.42	0.41	0.41			###	###	###
2004-Apr-06 Tue	0.41	0.41	0.41	0.41			###	###	###
2004-Apr-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2004-Apr-02 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2004-Apr-01 Thu	0.4	0.41	0.4	0.41	34,357	###	89.7	89.7	###
2004-Mar-31 Wed	0.4	###	0.4	###			79.0	79.0	0.0
2004-Mar-30 Tue	###	###	0.4	0.4			19.7	19.7	0.0
2004-Mar-29 Mon	0.41	0.41	###	###			24.0	24.0	0.0
2004-Mar-26 Fri	###	###	0.41	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	12,125	0	###	###	0.0
2004-Mar-24 Wed	0.41	0.41	0.41	0.41	50,385	20,657	73.2	73.2	###
2004-Mar-23 Tue	0.41	0.41	0.41	0.41			71.7	71.7	###
2004-Mar-22 Mon	0.42	0.42	0.42	0.42			75.5	75.5	###
2004-Mar-19 Fri	0.42	0.42	0.41	0.41	161,424	###	###	###	###
2004-Mar-18 Thu	0.42	0.42	0.41	0.41			14.1	14.1	###
2004-Mar-17 Wed	0.42	0.42	0.41	0.41			13.9	13.9	###
2004-Mar-16 Tue	0.42	0.42	###	###			30.5	30.5	0.0
2004-Mar-15 Mon	0.42	0.42	0.42	0.42			###	###	###
2004-Mar-12 Fri	0.425	0.425	0.425	0.425			70.5	70.5	###
2004-Mar-11 Thu	0.42	0.42	0.42	0.42	0				###
2004-Mar-10 Wed	0.43	0.43	0.42	0.42			16.0	16.0	###
2004-Mar-09 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Mar-08 Mon	0.42	0.42	0.42	0.42			###	###	###
2004-Mar-05 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2004-Mar-04 Thu	###	###	0.43	0.43			22.4	22.4	###
2004-Mar-03 Wed	0.43	###	0.43	###			79.5	79.5	0.0
2004-Mar-02 Tue	0.43	0.43	0.43	0.43			72.9	72.9	###
2004-Mar-01 Mon	0.43	###	0.43	###			79.5	79.5	0.0
2004-Feb-26 Thu	###	###	0.43	0.43	80,244	17,252	###	###	###
2004-Feb-25 Wed	0.42	0.43	0.42	0.43	72,329	###	88.3	88.3	###
2004-Feb-24 Tue	0.44	0.44	0.42	0.42			7.5	7.5	###
2004-Feb-23 Mon	0.45	0.45	###	###			11.4	11.4	0.0
2004-Feb-20 Fri	0.44	0.45	0.44	0.45			85.6	85.6	0.0
2004-Feb-19 Thu	0.43	0.44	0.43	0.44			###	###	###
2004-Feb-18 Wed	###	0.42	###	0.42			###	###	###
2004-Feb-17 Tue	0.425	0.425	0.42	0.42			###	###	###
2004-Feb-16 Mon	0.43	0.43	0.425	0.425	60,881	26,026	###	###	###
2004-Feb-13 Fri	###	###	0.43	0.43			22.9	22.9	###
2004-Feb-12 Thu	###	###	0.43	###			64.3	64.3	0.0
2004-Feb-11 Wed	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2004-Feb-10 Tue	0.46	0.46	0.46	0.46	37,071	17,052	###	###	0.0
2004-Feb-09 Mon	###	0.475	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	0.46	0.475	0.46	0.46			66.1	66.1	0.0
2004-Feb-05 Thu	0.47	0.47	0.46	0.46	65,085	###	17.8	17.8	0.0
2004-Feb-04 Wed	0.475	0.475	0.47	0.47			###	###	###
2004-Feb-03 Tue	0.47	0.475	0.47	0.47			75.7	75.7	###
2004-Feb-02 Mon	0.5	0.5	0.46	###	80,889	38,826	###	###	0.0
2004-Jan-30 Fri	0.51	0.51	###	0.5	81,185	###	###	###	0.0
2004-Jan-29 Thu	0.5	0.51	###	0.51			###	###	###
2004-Jan-28 Wed	0.53	0.53	0.51	0.51			###	###	###
2004-Jan-27 Tue	0.52	0.53	0.52	0.52			78.7	78.7	0.0
2004-Jan-23 Fri	0.51	0.52	0.51	0.51	222,240	114,453	64.1	64.1	###
2004-Jan-22 Thu	0.48	0.51	0.48	0.51			###	###	###
2004-Jan-21 Wed	0.47	0.48	0.47	0.48			86.0	86.0	0.0
2004-Jan-20 Tue	0.485	0.49	0.47	0.47			###	###	###
2004-Jan-19 Mon	0.46	0.49	0.46	0.485	300,657	###	95.8	95.8	0.0
2004-Jan-16 Fri	0.43	0.45	0.43	0.45	109,343	###	95.3	95.3	0.0
2004-Jan-15 Thu	0.43	0.44	0.43	0.44			###	###	###
2004-Jan-14 Wed	###	###	0.42	0.425			###	###	###
2004-Jan-13 Tue	0.44	0.44	###	###			27.2	27.2	0.0
2004-Jan-12 Mon	0.43	0.44	0.43	0.44			###	###	###
2004-Jan-09 Fri	###	0.44	###	0.44	113,256	###	###	###	###
2004-Jan-08 Thu	0.42	0.44	0.42	###			###	###	0.0
2004-Jan-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	0.42	0.42	0.42	0.42			75.4	75.4	###
2004-Jan-02 Fri	0.42	0.42	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	13,225	0	###	###	0.0
2003-Dec-30 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-29 Mon	0.42	0.42	###	###	18,775	3,942	###	###	0.0
2003-Dec-24 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-23 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-22 Mon	0.42	0.42	0.41	0.41			###	###	###
2003-Dec-19 Fri	0.42	0.42	0.42	0.42	18,049	7,580	###	###	###
2003-Dec-18 Thu	###	0.42	0.41	0.42			85.2	85.2	###
2003-Dec-17 Wed	0.425	0.425	0.42	0.42	100,250	42,355	26.7	26.7	###
2003-Dec-16 Tue	###	0.425	0.41	0.425	136,744	###	###	###	###
2003-Dec-15 Mon	0.425	0.425	0.425	0.425			###	###	###
2003-Dec-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2003-Dec-11 Thu	0.42	0.42	0.41	###			###	###	0.0
2003-Dec-10 Wed	###	0.41	###	0.41	185,641	38,056	###	###	###
2003-Dec-09 Tue	0.4	0.41	###	0.41			###	###	###
2003-Dec-08 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-05 Fri	0.41	0.41	0.4	0.4			11.8	11.8	0.0
2003-Dec-04 Thu	0.41	0.41	0.41	0.41	4,285	1,756	71.5	71.5	###
2003-Dec-03 Wed	0.43	0.43	0.4	0.4			###	###	0.0
2003-Dec-02 Tue	###	0.42	###	0.42			###	###	###
2003-Dec-01 Mon	0.42	0.42	0.41	###			26.7	26.7	0.0
2003-Nov-28 Fri	0.42	0.43	0.41	0.41	150,975	###	11.6	11.6	###
2003-Nov-27 Thu	0.42	0.42	0.42	0.42	0				###
2003-Nov-26 Wed	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-25 Tue	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-24 Mon	###	0.425	0.41	0.42			###	###	###
2003-Nov-21 Fri	0.43	0.43	0.425	0.43			###	###	###
2003-Nov-20 Thu	0.41	###	0.41	0.41	28,189	5,778	###	###	###
2003-Nov-19 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2003-Nov-18 Tue	0.43	0.43	0.42	0.42			25.4	25.4	###
2003-Nov-17 Mon	0.44	0.44	0.43	0.43	44,146	###	20.5	20.5	###
2003-Nov-14 Fri	0.43	0.44	0.43	0.44			###	###	###
2003-Nov-13 Thu	0.43	###	0.43	0.43			71.7	71.7	###
2003-Nov-12 Wed	0.43	0.43	0.425	0.43	200,143	###	74.7	74.7	###
2003-Nov-11 Tue	0.44	0.44	0.43	0.43			21.6	21.6	###
2003-Nov-10 Mon	0.44	0.45	0.44	0.44			73.8	73.8	###
2003-Nov-07 Fri	0.45	0.455	0.44	0.45	66,123	###	71.8	71.8	0.0
2003-Nov-06 Thu	0.45	0.45	0.43	0.45	71,445	###	###	###	0.0
2003-Nov-05 Wed	0.44	0.48	0.44	0.46	507,627	###	###	###	0.0
2003-Nov-04 Tue	0.44	0.45	0.43	0.45	244,229	###	89.9	89.9	0.0
2003-Nov-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2003-Oct-31 Fri	0.43	0.43	0.42	0.42			###	###	###
2003-Oct-30 Thu	0.42	0.44	0.42	###			89.5	89.5	0.0
2003-Oct-29 Wed	0.43	0.43	###	###	25,080	###	###	###	0.0
2003-Oct-28 Tue	0.4	0.44	0.4	0.43			97.8	97.8	###
2003-Oct-27 Mon	0.43	0.44	0.42	0.43			###	###	###
2003-Oct-24 Fri	###	###	0.43	0.43			28.7	28.7	###
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	0.44	0.44	0.44	0.44	22,150	9,746	###	###	###
2003-Oct-21 Tue	0.44	0.45	0.44	0.445			###	###	###
2003-Oct-20 Mon	0.45	0.45	0.43	0.45	104,550	###	69.8	69.8	0.0
2003-Oct-17 Fri	0.45	0.45	0.43	0.43	83,544	36,759	7.1	7.1	###
2003-Oct-16 Thu	0.45	0.46	0.44	0.45			68.6	68.6	0.0
2003-Oct-15 Wed	0.43	0.46	0.43	0.44	290,850	129,428	###	###	###
2003-Oct-14 Tue	0.41	0.42	0.41	0.42			###	###	###
2003-Oct-13 Mon	###	0.41	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	0.4	0.4	###	0.4			65.1	65.1	0.0
2003-Oct-09 Thu	###	0.41	###	###	216,728	44,429	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	76,350	0	###	###	0.0
2003-Oct-07 Tue	###	###	0.385	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			19.0	19.0	0.0
2003-Oct-02 Thu	0.385	0.4	0.385	###			###	###	0.0
2003-Oct-01 Wed	0.385	0.4	###	###			24.4	24.4	0.0
2003-Sep-30 Tue	0.355	###	0.355	0.375			###	###	###
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			79.9	79.9	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	0.345	0.345	###	###			19.8	19.8	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.355	0.355	0.355	0.355			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.355	###	0.355	###			81.2	81.2	0.0
2003-Sep-16 Tue	###	0.355	###	0.355	6,973	###	79.8	79.8	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	0.325	###	0.325	###			###	###	0.0
2003-Sep-02 Tue	0.325	0.325	0.325	0.325			###	###	###
2003-Sep-01 Mon	###	###	###	###			23.1	23.1	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	0.325	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			24.4	24.4	0.0
2003-Aug-25 Mon	###	0.345	###	0.345			77.5	77.5	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	0.345	###	0.345			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			87.4	87.4	0.0
2003-Aug-18 Mon	###	###	0.325	0.325			###	###	###
2003-Aug-15 Fri	###	###	###	###			18.4	18.4	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	0.325	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	0.345	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	44,879	0	88.5	88.5	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	0.29	0.29	14,121	2,047	###	###	###
2003-Aug-01 Fri	0.285	0.29	0.285	0.29	170,779	###	###	###	###
2003-Jul-31 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-Jul-30 Wed	0.28	0.285	0.28	0.285			82.8	82.8	###
2003-Jul-29 Tue	0.28	0.285	0.28	0.285			###	###	###
2003-Jul-28 Mon	0.28	0.28	0.28	0.28	0				###
2003-Jul-25 Fri	0.28	0.28	0.28	0.28			###	###	###
2003-Jul-24 Thu	0.28	0.28	0.275	0.275	33,850	###	###	###	###
2003-Jul-23 Wed	0.28	0.28	0.28	0.28			67.8	67.8	###
2003-Jul-22 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jul-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-18 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-17 Thu	0.28	0.28	0.28	0.28	0				###
2003-Jul-16 Wed	0.28	0.28	0.28	0.28	0				###
2003-Jul-15 Tue	0.275	0.28	0.275	0.28			84.5	84.5	###
2003-Jul-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Jul-11 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Jul-10 Thu	0.26	0.26	0.26	0.26			68.8	68.8	0.0
2003-Jul-09 Wed	0.25	0.25	0.25	0.25	19,828	4,957	###	###	0.0
2003-Jul-08 Tue	0.25	0.25	0.25	0.25			74.3	74.3	0.0
2003-Jul-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-04 Fri	0.25	0.25	0.25	0.25	26,850	###	###	###	0.0
2003-Jul-03 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jul-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-01 Tue	0.24	0.24	0.24	0.24			68.9	68.9	0.0
2003-Jun-30 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jun-27 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Jun-25 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jun-19 Thu	0.24	0.24	0.21	0.21			0.9	0.9	###
2003-Jun-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Jun-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Jun-16 Mon	0.26	0.26	0.25	0.25			8.3	8.3	0.0
2003-Jun-13 Fri	0.27	0.27	0.26	0.26	359,955	95,388	8.5	8.5	0.0
2003-Jun-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-11 Wed	0.27	0.275	0.27	0.275			86.7	86.7	###
2003-Jun-10 Tue	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-06 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-05 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-Jun-04 Wed	###	0.27	###	0.27			86.7	86.7	###
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	0.27	0.27	0.27	0.27			73.3	73.3	###
2003-May-27 Tue	0.27	0.27	0.27	0.27			75.4	75.4	###
2003-May-26 Mon	0.28	0.28	0.28	0.28	0				###
2003-May-23 Fri	0.28	0.28	0.28	0.28	0				###
2003-May-22 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-May-21 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-May-20 Tue	0.28	0.28	0.275	0.275			###	###	###
2003-May-19 Mon	0.275	0.275	0.275	0.275			###	###	###
2003-May-16 Fri	0.28	0.28	0.28	0.28	0				###
2003-May-15 Thu	0.27	0.28	0.27	0.28			91.5	91.5	###
2003-May-14 Wed	0.28	0.28	0.27	0.27			###	###	###
2003-May-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2003-May-12 Mon	0.275	0.28	0.275	0.28	70,980	###	84.6	84.6	###
2003-May-09 Fri	0.275	0.275	0.275	0.275			###	###	###
2003-May-08 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-May-07 Wed	0.28	0.28	0.27	0.28			70.6	70.6	###
2003-May-06 Tue	0.28	###	0.28	###			###	###	0.0
2003-May-05 Mon	0.27	0.27	0.27	0.27	58,377	###	71.2	71.2	###
2003-May-02 Fri	0.27	0.27	0.27	0.27	306,623	82,788	###	###	###
2003-May-01 Thu	###	0.27	###	0.27			83.2	83.2	###
2003-Apr-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Apr-29 Tue	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2003-Apr-28 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2003-Apr-24 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2003-Apr-23 Wed	0.21	0.21	0.21	0.21	0				###
2003-Apr-22 Tue	###	0.22	0.21	0.21			11.4	11.4	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-11 Fri	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	0.2	0.2			9.2	9.2	0.0
2003-Apr-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Apr-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-07 Mon	0.2	0.2	0.2	0.2			64.3	64.3	0.0
2003-Apr-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-03 Thu	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	0.2	0.2	###	###			1.1	1.1	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	0.21	0.21	0.21	0.21	0				###
2003-Mar-25 Tue	0.21	0.21	0.21	0.21	0				###
2003-Mar-24 Mon	0.21	0.21	0.21	0.21	0				###
2003-Mar-21 Fri	###	0.21	###	0.21			###	###	###
2003-Mar-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-11 Tue	0.2	0.2	0.2	0.2	16,544	###	82.4	82.4	0.0
2003-Mar-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-07 Fri	0.21	0.21	0.2	0.2	18,456	3,783	###	###	0.0
2003-Mar-06 Thu	0.2	###	0.2	###	11,042	###	90.3	90.3	0.0
2003-Mar-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Mar-03 Mon	0.2	0.2	0.2	0.2			74.9	74.9	0.0
2003-Feb-28 Fri	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	0.2	0.22	0.2	0.22			98.9	98.9	0.0
2003-Feb-25 Tue	0.2	0.2	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-20 Thu	###	###	0.2	0.2			###	###	0.0
2003-Feb-19 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2003-Feb-18 Tue	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2003-Feb-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-13 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-12 Wed	0.225	0.225	0.21	0.21			3.8	3.8	###
2003-Feb-11 Tue	0.225	0.225	0.225	0.225			###	###	###
2003-Feb-10 Mon	0.225	0.225	0.225	0.225	0				###
2003-Feb-07 Fri	0.225	0.225	0.225	0.225			70.5	70.5	###
2003-Feb-06 Thu	###	###	0.23	0.23			###	###	###
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.245	0.25	###	###			8.3	8.3	0.0
2003-Feb-03 Mon	###	0.24	###	0.24			89.8	89.8	0.0
2003-Jan-31 Fri	0.25	0.25	###	###			###	###	0.0
2003-Jan-30 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jan-29 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jan-28 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jan-24 Fri	0.26	0.27	0.255	0.27			###	###	###
2003-Jan-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jan-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Jan-17 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2003-Jan-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jan-15 Wed	0.26	0.26	0.25	0.25			6.3	6.3	0.0
2003-Jan-14 Tue	0.26	0.27	0.26	0.27			92.2	92.2	###
2003-Jan-13 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-10 Fri	0.27	0.27	0.27	0.27	25,051	###	###	###	###
2003-Jan-09 Thu	0.27	0.27	0.27	0.27			69.6	69.6	###
2003-Jan-08 Wed	0.27	0.27	0.27	0.27	26,949	7,276	73.1	73.1	###
2003-Jan-07 Tue	0.29	0.29	0.29	0.29	0				###
2003-Jan-06 Mon	0.29	0.29	0.29	0.29			###	###	###
2003-Jan-03 Fri	0.28	0.28	0.28	0.28			68.0	68.0	###
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	0.27	0.27	###	###			13.6	13.6	0.0
2002-Dec-27 Fri	0.27	0.27	0.27	0.27			70.7	70.7	###
2002-Dec-24 Tue	0.275	0.275	0.275	0.275			###	###	###
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	13,750	0	67.1	67.1	0.0
2002-Dec-19 Thu	0.28	0.28	0.28	0.28	0				###
2002-Dec-18 Wed	0.28	0.28	0.28	0.28	0				###
2002-Dec-17 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Dec-16 Mon	0.28	0.28	0.28	0.28	0				###
2002-Dec-13 Fri	0.28	0.28	0.28	0.28	0				###
2002-Dec-12 Thu	0.28	0.28	0.28	0.28	0				###
2002-Dec-11 Wed	0.285	0.285	0.28	0.28			###	###	###
2002-Dec-10 Tue	0.285	0.285	0.285	0.285			###	###	###
2002-Dec-09 Mon	0.27	0.28	0.27	0.28			###	###	###
2002-Dec-06 Fri	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2002-Dec-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2002-Dec-04 Wed	0.26	0.26	0.26	0.26	789	###	79.7	79.7	0.0
2002-Dec-03 Tue	0.27	0.27	0.26	0.26			9.6	9.6	0.0
2002-Dec-02 Mon	0.27	0.27	0.27	0.27	9,752	###	###	###	###
2002-Nov-29 Fri	0.27	0.27	0.27	0.27			67.0	67.0	###
2002-Nov-28 Thu	0.28	0.28	0.27	0.27			10.0	10.0	###
2002-Nov-27 Wed	0.29	0.29	0.28	0.28	100,350	###	###	###	###
2002-Nov-26 Tue	0.285	0.285	0.28	0.28			###	###	###
2002-Nov-25 Mon	0.29	0.29	0.29	0.29	0				###
2002-Nov-22 Fri	0.29	0.29	0.29	0.29			70.8	70.8	###
2002-Nov-21 Thu	0.29	0.29	0.29	0.29	4,650	1,348	71.2	71.2	###
2002-Nov-20 Wed	0.29	0.29	0.29	0.29	428,350	124,221	###	###	###
2002-Nov-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-18 Mon	0.29	0.29	0.29	0.29			###	###	###
2002-Nov-15 Fri	0.275	0.275	0.275	0.275			69.7	69.7	###
2002-Nov-14 Thu	0.28	0.28	0.27	0.27			###	###	###
2002-Nov-13 Wed	0.28	0.28	0.28	0.28			76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	9,650	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	0.29	0.29			15.8	15.8	###
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	0.29	###	0.29	###	22,757	###	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	0.29	0.29			###	###	###
2002-Oct-18 Fri	###	###	0.28	0.28			###	###	###
2002-Oct-17 Thu	###	###	0.28	###	13,825	###	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	0.29	###	0.29	###			###	###	0.0
2002-Oct-14 Mon	0.285	0.285	0.285	0.285			74.4	74.4	###
2002-Oct-11 Fri	###	###	0.285	0.285			5.6	5.6	###
2002-Oct-10 Thu	0.29	###	0.29	###			###	###	0.0
2002-Oct-09 Wed	0.285	0.285	0.28	0.28			23.5	23.5	###
2002-Oct-08 Tue	0.29	0.29	0.29	0.29	0				###
2002-Oct-07 Mon	###	###	0.29	0.29			22.6	22.6	###
2002-Oct-04 Fri	0.29	0.29	0.29	0.29	0				###
2002-Oct-03 Thu	0.29	0.29	0.29	0.29			###	###	###
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	0.25	0.29			###	###	###
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			21.9	21.9	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			92.6	92.6	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	0.325	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			11.6	11.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.325	0.325	###	###	212,275	###	15.5	15.5	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			12.5	12.5	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	0.345	###	###	228,757	###	97.9	97.9	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	68,329	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	73,072	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	55,929	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	0.29	0.29	0.29	0.29	0				###
2002-Aug-12 Mon	0.29	0.29	0.29	0.29	0				###
2002-Aug-09 Fri	0.29	0.29	0.29	0.29	0				###
2002-Aug-08 Thu	###	###	0.29	0.29			###	###	###
2002-Aug-07 Wed	###	###	###	###	28,140	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	0.29	###	0.285	###			94.3	94.3	0.0
2002-Jul-23 Tue	0.29	0.29	0.29	0.29			68.1	68.1	###
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	0.29	###			94.0	94.0	0.0
2002-Jul-17 Wed	###	###	###	###			10.2	10.2	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	0.29	0.29	0.29	0.29			77.3	77.3	###
2002-Jul-10 Wed	###	###	0.29	0.29			8.2	8.2	###
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	0.29	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			98.2	98.2	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	0.29	###	0.29	###			86.3	86.3	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			27.9	27.9	0.0
2002-Jun-21 Fri	###	###	###	###	72,684	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	68,659	0	13.1	13.1	0.0
2002-Jun-18 Tue	###	###	###	###	18,069,743	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	7,350	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	44,650	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	56,348	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	1,884	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.28	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			11.7	11.7	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	38,950	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			95.7	95.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			22.9	22.9	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.375	0.375	0.375	0.375	0				###
2002-Apr-16 Tue	0.375	0.375	0.375	0.375	0				###
2002-Apr-15 Mon	0.375	0.375	0.375	0.375	0				###
2002-Apr-12 Fri	0.375	###	0.375	0.375	32,887	###	71.4	71.4	###
2002-Apr-11 Thu	0.375	0.375	0.375	0.375			###	###	###
2002-Apr-10 Wed	0.375	0.375	0.375	0.375			###	###	###
2002-Apr-09 Tue	###	###	###	###			14.7	14.7	0.0
2002-Apr-08 Mon	0.375	0.375	0.375	0.375	8,470	3,176	###	###	###
2002-Apr-05 Fri	0.375	0.375	0.375	0.375	0				###
2002-Apr-04 Thu	###	0.375	###	0.375			###	###	###
2002-Apr-03 Wed	###	###	###	###	3,070	0	###	###	0.0
2002-Apr-02 Tue	0.375	0.375	0.375	0.375	4,150	1,556	###	###	###
2002-Mar-28 Thu	0.375	0.375	0.375	0.375	0				###
2002-Mar-27 Wed	0.375	0.375	0.375	0.375	0				###
2002-Mar-26 Tue	0.375	0.375	0.375	0.375			77.1	77.1	###
2002-Mar-25 Mon	###	###	0.375	0.375	23,151	4,340	###	###	###
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	0.4	0.41	###	###	99,877	20,474	14.0	14.0	0.0
2002-Mar-19 Tue	###	0.4	###	0.4			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	152,385	0	90.0	90.0	0.0
2002-Mar-14 Thu	###	###	###	###			89.7	89.7	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	0.325	###	###	35,683	###	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	0.327	0.327	###	###			21.6	21.6	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	17,325	0	11.1	11.1	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			86.1	86.1	0.0
2002-Feb-26 Tue	###	###	###	###			95.7	95.7	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	0.29	###			###	###	0.0
2002-Feb-20 Wed	0.29	0.29	0.29	0.29			###	###	###
2002-Feb-19 Tue	0.29	0.29	0.29	0.29			###	###	###
2002-Feb-18 Mon	###	###	0.29	0.29			23.0	23.0	###
2002-Feb-15 Fri	###	###	###	###			83.4	83.4	0.0
2002-Feb-14 Thu	0.28	###	0.28	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.28	###	0.28	###			###	###	0.0
2002-Feb-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2002-Feb-07 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Feb-06 Wed	0.24	0.25	0.24	0.25			88.3	88.3	0.0
2002-Feb-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-28 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-25 Fri	0.26	0.27	0.26	0.27			91.0	91.0	###
2002-Jan-24 Thu	0.27	0.27	0.27	0.27	0				###
2002-Jan-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2002-Jan-22 Tue	0.25	0.26	###	0.26	177,828	###	92.6	92.6	0.0
2002-Jan-21 Mon	0.225	0.225	0.225	0.225	0				###
2002-Jan-18 Fri	###	###	0.225	0.225			6.6	6.6	###
2002-Jan-17 Thu	0.225	0.225	0.225	0.225	0				###
2002-Jan-16 Wed	0.225	0.225	0.225	0.225	0				###
2002-Jan-15 Tue	0.225	0.225	0.225	0.225			###	###	###
2002-Jan-14 Mon	0.225	0.225	0.225	0.225	0				###
2002-Jan-11 Fri	0.245	0.245	0.225	0.225	113,726	26,725	1.9	1.9	###
2002-Jan-10 Thu	###	0.25	###	0.25	36,777	###	###	###	0.0
2002-Jan-09 Wed	0.225	###	0.225	###	20,523	###	###	###	0.0
2002-Jan-08 Tue	###	0.21	###	0.21	58,477	6,140	###	###	###
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.2	0.2	0.2	0.2	5,143	1,028	74.0	74.0	0.0
2002-Jan-02 Wed	0.185	0.185	0.185	0.185	0				###
2001-Dec-31 Mon	0.185	0.185	0.185	0.185	0				###
2001-Dec-28 Fri	0.185	0.185	0.185	0.185	0				###
2001-Dec-27 Thu	0.185	0.185	0.185	0.185	0				###
2001-Dec-24 Mon	0.185	0.185	0.185	0.185			68.3	68.3	###
2001-Dec-21 Fri	0.185	0.185	0.185	0.185	0				###
2001-Dec-20 Thu	0.185	0.185	0.185	0.185	0				###
2001-Dec-19 Wed	0.185	0.185	0.185	0.185	0				###
2001-Dec-18 Tue	0.185	0.185	0.185	0.185	0				###
2001-Dec-17 Mon	0.185	0.185	0.185	0.185	0				###
2001-Dec-14 Fri	0.185	0.185	0.185	0.185			###	###	###
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2001-Dec-10 Mon	0.21	0.21	0.21	0.21			70.5	70.5	###
2001-Dec-07 Fri	0.21	0.21	0.21	0.21			67.6	67.6	###
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	0.21	0.21	0.21	0.21	0				###
2001-Dec-04 Tue	0.21	0.21	0.21	0.21			73.3	73.3	###
2001-Dec-03 Mon	0.2	0.2	0.2	0.2			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	0.21	###	###			###	###	0.0
2001-Nov-27 Tue	0.2	###	0.2	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	0.2	###	0.2	45,750	4,575	97.1	97.1	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2001-Nov-19 Mon	0.185	0.2	0.175	0.2	126,428	###	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	0.155	0.155	0.155	0.155	0				###
2001-Nov-14 Wed	0.155	0.155	0.155	0.155	0				###
2001-Nov-13 Tue	0.155	0.155	0.155	0.155	0				###
2001-Nov-12 Mon	0.155	0.155	0.155	0.155	0				###
2001-Nov-09 Fri	0.155	0.155	0.155	0.155	0				###
2001-Nov-08 Thu	0.155	0.155	0.155	0.155			65.4	65.4	###
2001-Nov-07 Wed	0.155	0.155	0.155	0.155	0				###
2001-Nov-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2001-Nov-05 Mon	0.155	0.155	0.155	0.155			###	###	###
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-29 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-26 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-25 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-23 Tue	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-22 Mon	0.145	0.145	0.145	0.145			72.0	72.0	###
2001-Oct-19 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-18 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-17 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-16 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-15 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-12 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-11 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-10 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-09 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-08 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-05 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-03 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-02 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-01 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-Sep-28 Fri	###	0.145	###	0.145	79,155	###	84.1	84.1	###
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	7,142	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	28,756	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	0.125	###	0.125	62,857	3,928	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			97.8	97.8	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	1,955	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	11,780	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	6,257	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	127,685	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	2,085	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	54,850	0	9.1	9.1	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			13.4	13.4	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			95.0	95.0	0.0
2001-May-28 Mon	###	###	###	###	5,042	0	###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	24,043	0	###	###	0.0
2001-May-17 Thu	###	###	###	###	51,250	0	2.5	2.5	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			96.8	96.8	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			1.3	1.3	0.0
2001-Apr-26 Thu	###	###	###	###	54,786	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###	8,452	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	5,422	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###	4,844	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			2.4	2.4	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-23 Tue	###	###	###	###	24,370	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	6,085	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			0.5	0.5	0.0
2000-Nov-15 Wed	###	###	###	###	8,250	0	69.2	69.2	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			8.3	8.3	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	125,840	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###	46,350	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###	5,840	0	66.4	66.4	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	36,240	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-04 Wed	###	###	###	###	19,950	0	###	###	0.0
2000-Sep-21 Thu	0.155	0.155	###	###			###	###	0.0
2000-Sep-15 Fri	0.155	0.155	0.155	0.155			70.3	70.3	###
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	0.145	0.145	0.145	0.145			75.9	75.9	###
2000-Sep-07 Thu	###	0.155	###	0.155	3,750	###	###	###	###
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	30,740	0	73.3	73.3	0.0
2000-Aug-24 Thu	###	###	###	###	17,153	0	97.4	97.4	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-16 Wed	0.155	0.155	0.155	0.155			###	###	###
2000-Aug-14 Mon	###	0.155	###	0.155	35,088	###	###	###	###
2000-Aug-11 Fri	0.145	###	0.145	###			90.0	90.0	0.0
2000-Aug-10 Thu	###	###	###	###			96.8	96.8	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jun-30 Fri	###	###	###	###	24,822	0	59.6	59.6	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			4.1	4.1	0.0
2000-Jun-26 Mon	###	###	###	###	13,750	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	23,771	0	9.0	9.0	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###	63,250	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	0.086	0.086	0.086	0.086			###	###	###
2000-Jun-01 Thu	###	###	###	###	34,750	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	1,250	0	###	###	0.0
2000-May-29 Mon	###	###	###	###	66,750	0	30.1	30.1	0.0
2000-May-25 Thu	###	###	###	###			11.9	11.9	0.0
2000-May-23 Tue	###	###	###	###	2,250	0	68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	2,750	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	47,420	0	72.9	72.9	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-12 Wed	###	###	###	###	55,922	0	11.8	11.8	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	0.155	0.155	###	###			1.6	1.6	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###	95,441	0	###	###	0.0
2000-Feb-18 Fri	###	###	###	###			0.7	0.7	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	0.2	0.2	0.2	0.2	11,780	2,356	68.1	68.1	0.0
2000-Feb-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Feb-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-04 Fri	0.2	0.2	0.2	0.2			67.0	67.0	0.0
2000-Feb-03 Thu	0.2	0.21	0.2	0.21			92.0	92.0	###
2000-Feb-02 Wed	0.185	0.2	0.185	0.2			95.6	95.6	0.0
2000-Jan-31 Mon	###	###	###	###	2,689	0	64.7	64.7	0.0
2000-Jan-20 Thu	###	###	###	###	8,342	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-16 Thu	0.125	0.125	0.125	0.125	2,750	343	###	###	0.0
1999-Dec-07 Tue	0.125	0.125	0.125	0.125	10,085	###	###	###	0.0
1999-Dec-03 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1999-Dec-02 Thu	0.125	0.125	0.125	0.125	27,358	###	68.2	68.2	0.0
1999-Dec-01 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-30 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-29 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-25 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-09 Tue	0.125	0.125	0.125	0.125	2,750	343	69.2	69.2	0.0
1999-Nov-04 Thu	0.125	0.125	0.125	0.125			72.2	72.2	0.0
1999-Nov-03 Wed	0.125	0.125	0.125	0.125			69.9	69.9	0.0
1999-Oct-26 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-15 Fri	###	###	###	###	8,389	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	0.125	0.125	###	###			###	###	0.0
1999-Oct-04 Mon	0.125	0.125	0.125	0.125			73.0	73.0	0.0
1999-Sep-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	0.125	###	0.125	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	11,642	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	13,750	0	###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			98.9	98.9	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	2,085	0	79.2	79.2	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-08 Thu	###	###	###	###			91.0	91.0	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			12.3	12.3	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	18,625	0	14.6	14.6	0.0
1999-Jun-25 Fri	0.185	0.185	0.185	0.185			72.7	72.7	###
1999-Jun-24 Thu	###	0.22	###	0.22			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	102,720	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			97.1	97.1	0.0
1999-Jun-18 Fri	###	###	###	###	37,920	0	###	###	0.0
1999-Jun-17 Thu	0.125	0.125	0.125	0.125			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	0.145	0.145	69,725	5,055	14.0	14.0	###
1999-Jun-15 Tue	0.155	0.155	###	###			13.8	13.8	0.0
1999-Jun-11 Fri	###	0.155	###	0.155	7,420	575	###	###	###
1999-Jun-09 Wed	0.155	0.155	0.155	0.155			###	###	###
1999-Jun-08 Tue	0.155	0.155	0.155	0.155			68.7	68.7	###
1999-Jun-07 Mon	0.155	0.155	0.155	0.155			74.8	74.8	###
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	23,625	0	3.8	3.8	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	42,575	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			3.8	3.8	0.0
1999-May-12 Wed	###	###	###	###	17,722	0	67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	1,250	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###	14,342	0	###	###	0.0
1999-May-03 Mon	###	###	###	###	72,571	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	21,750	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	0.145	0.145	0.145	0.145			###	###	###
1999-Apr-13 Tue	###	###	0.145	0.145			###	###	###
1999-Apr-09 Fri	###	###	###	###	18,750	0	###	###	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	50,774	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	0.175	0.175	0.175	0.175	34,687	6,070	75.3	75.3	0.0
1999-Mar-23 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1999-Mar-22 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1999-Mar-18 Thu	###	###	0.175	0.175			9.9	9.9	0.0
1999-Mar-17 Wed	###	###	###	###	7,425	0	###	###	0.0
1999-Mar-16 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1999-Mar-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Mar-11 Thu	###	###	0.2	0.2			12.7	12.7	0.0
1999-Mar-08 Mon	0.2	0.22	0.2	0.22	18,575	###	###	###	0.0
1999-Mar-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-26 Fri	0.2	0.2	0.2	0.2			73.8	73.8	0.0
1999-Feb-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-22 Mon	0.2	0.2	0.2	0.2	2,750	550	###	###	0.0
1999-Feb-18 Thu	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-16 Tue	0.21	0.21	0.2	0.2	79,120	###	###	###	0.0
1999-Feb-10 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-09 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-05 Fri	0.22	0.23	0.22	0.23			###	###	###
1999-Feb-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-Jan-29 Fri	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1999-Jan-27 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-Jan-25 Mon	0.2	0.2	0.2	0.2	3,085	###	77.5	77.5	0.0
1999-Jan-22 Fri	0.22	0.22	0.22	0.22	1,325	###	70.6	70.6	0.0
1999-Jan-21 Thu	0.22	0.22	0.22	0.22	28,775	###	###	###	0.0
1999-Jan-20 Wed	0.25	0.25	0.22	0.22			###	###	0.0
1999-Jan-19 Tue	0.25	0.25	0.25	0.25	13,670	###	###	###	0.0
1999-Jan-15 Fri	0.25	0.25	0.25	0.25			63.9	63.9	0.0
1999-Jan-14 Thu	0.22	0.22	0.22	0.22			75.3	75.3	0.0
1999-Jan-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jan-07 Thu	0.24	0.24	0.22	0.22			###	###	0.0
1999-Jan-06 Wed	0.22	0.22	0.22	0.22			69.2	69.2	0.0
1999-Jan-04 Mon	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1998-Dec-22 Tue	0.23	0.23	0.23	0.23			72.2	72.2	###
1998-Dec-21 Mon	0.22	0.22	0.22	0.22			75.6	75.6	0.0
1998-Dec-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-08 Tue	0.25	0.25	0.25	0.25			74.3	74.3	0.0
1998-Dec-07 Mon	0.22	0.22	0.22	0.22			74.6	74.6	0.0
1998-Dec-04 Fri	0.225	0.225	0.22	0.22	4,950	###	###	###	0.0
1998-Dec-03 Thu	0.225	0.225	0.225	0.225			###	###	###
1998-Nov-20 Fri	0.21	0.21	0.21	0.21			70.7	70.7	###
1998-Nov-18 Wed	0.22	0.23	0.21	0.21	61,525	###	###	###	###
1998-Nov-13 Fri	0.22	0.23	0.22	0.22	117,740	###	###	###	0.0
1998-Nov-06 Fri	0.22	0.22	0.22	0.22			66.0	66.0	0.0
1998-Nov-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Oct-30 Fri	0.22	0.22	0.22	0.22			66.5	66.5	0.0
1998-Oct-29 Thu	0.22	0.22	0.21	0.21			3.2	3.2	###
1998-Oct-28 Wed	0.21	0.21	0.21	0.21	2,750	577	64.3	64.3	###
1998-Oct-27 Tue	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-26 Mon	0.23	0.23	0.23	0.23			69.9	69.9	###
1998-Oct-22 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-21 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-20 Tue	0.2	0.2	0.2	0.2			78.4	78.4	0.0
1998-Oct-19 Mon	0.21	0.21	0.21	0.21			78.5	78.5	###
1998-Oct-15 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-12 Mon	###	###	0.21	0.21			###	###	###
1998-Oct-08 Thu	0.22	0.22	###	###			12.9	12.9	0.0
1998-Oct-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Sep-25 Fri	0.22	0.22	0.22	0.22	0				0.0
1998-Sep-23 Wed	0.22	0.22	0.22	0.22	13,750	3,025	63.9	63.9	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-15 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1998-Sep-11 Fri	0.23	0.23	0.23	0.23			83.7	83.7	###
1998-Sep-03 Thu	0.25	0.25	0.23	0.23	14,657	###	2.0	2.0	###
1998-Sep-02 Wed	0.28	0.28	0.28	0.28			69.9	69.9	###
1998-Sep-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Aug-31 Mon	0.25	0.25	0.25	0.25			74.5	74.5	0.0
1998-Aug-19 Wed	0.23	0.23	0.23	0.23	54,626	###	###	###	###
1998-Aug-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Aug-14 Fri	0.22	0.22	0.22	0.22	2,778	###	###	###	0.0
1998-Aug-11 Tue	0.22	0.22	0.22	0.22			84.3	84.3	0.0
1998-Aug-10 Mon	0.21	0.22	0.21	0.22			###	###	0.0
1998-Aug-05 Wed	0.23	0.23	0.22	0.22			8.0	8.0	0.0
1998-Jul-31 Fri	0.24	0.24	0.24	0.24	1,543	370	###	###	0.0
1998-Jul-29 Wed	0.24	0.24	0.24	0.24	857	###	###	###	0.0
1998-Jul-28 Tue	0.24	0.24	0.24	0.24			73.5	73.5	0.0
1998-Jul-23 Thu	0.25	0.25	0.24	0.24			###	###	0.0
1998-Jul-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jul-03 Fri	0.24	0.24	0.24	0.24	5,143	###	###	###	0.0
1998-Jul-02 Thu	0.27	0.27	0.27	0.27			65.1	65.1	###
1998-Jul-01 Wed	0.26	0.26	0.26	0.26			59.8	59.8	0.0
1998-Jun-30 Tue	0.25	0.25	0.25	0.25			64.0	64.0	0.0
1998-Jun-26 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-25 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-23 Tue	0.26	0.26	0.26	0.26			76.3	76.3	0.0
1998-Jun-17 Wed	0.25	0.25	0.25	0.25			71.7	71.7	0.0
1998-Jun-12 Fri	0.27	0.27	0.25	0.25			###	###	0.0
1998-Jun-10 Wed	0.28	###	0.27	###			97.9	97.9	0.0
1998-Jun-09 Tue	0.27	0.27	0.27	0.27			###	###	###
1998-Jun-01 Mon	0.25	0.25	0.25	0.25			83.9	83.9	0.0
1998-May-28 Thu	0.29	0.29	0.29	0.29			68.7	68.7	###
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			6.4	6.4	0.0
1998-May-14 Thu	###	###	###	###			18.9	18.9	0.0
1998-May-11 Mon	###	###	###	###	1,823	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###	62,177	0	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			92.2	92.2	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	97,477	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			92.4	92.4	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			87.2	87.2	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###	26,281	0	###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	12,171	0	73.3	73.3	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	0.325	0.325	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	0.325	0.325			###	###	###
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###	625	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	14,225	0	###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			3.5	3.5	0.0
1997-Dec-29 Mon	###	###	###	###			99.8	99.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	###	###	###	###			5.7	5.7	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			10.3	10.3	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###	12,948	0	97.5	97.5	0.0
1997-Nov-28 Fri	###	###	###	###	10,572	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	###	###	###	###	10,428	0	79.0	79.0	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	0.4	0.4	###	###			11.6	11.6	0.0
1997-Nov-07 Fri	0.4	0.4	0.4	0.4			78.9	78.9	0.0
1997-Nov-06 Thu	###	0.4	###	0.4			87.5	87.5	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###	7,579	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	0.4	###	0.4	50,251	10,050	93.4	93.4	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			24.1	24.1	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###	2,250	0	###	###	0.0
1997-Sep-25 Thu	###	0.4	###	0.4			86.0	86.0	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###	1,042	0	68.9	68.9	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-15 Mon	0.41	0.41	###	###			###	###	0.0
1997-Sep-12 Fri	0.4	0.4	0.4	0.4			77.9	77.9	0.0
1997-Sep-10 Wed	0.41	0.42	0.4	0.4			11.9	11.9	0.0
1997-Sep-09 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Sep-04 Thu	0.41	0.41	0.41	0.41			73.8	73.8	###
1997-Sep-03 Wed	###	###	###	###	46,258	0	0.7	0.7	0.0
1997-Sep-02 Tue	###	###	###	###	5,484	0	75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			90.4	90.4	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-22 Fri	###	###	###	###	20,428	0	76.0	76.0	0.0
1997-Aug-21 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Aug-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Aug-15 Fri	0.41	0.41	0.41	0.41			63.1	63.1	###
1997-Aug-13 Wed	0.4	0.4	###	###			0.8	0.8	0.0
1997-Aug-11 Mon	###	###	###	###			93.0	93.0	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-05 Tue	###	###	0.345	0.345			19.2	19.2	0.0
1997-Aug-04 Mon	###	###	###	###	19,122	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-16 Wed	0.41	0.41	0.41	0.41	3,186	###	###	###	###
1997-Jul-15 Tue	0.41	0.41	0.41	0.41			80.6	80.6	###
1997-Jul-11 Fri	0.4	0.42	0.4	0.42			###	###	###
1997-Jul-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-09 Wed	0.4	0.4	0.4	0.4			58.6	58.6	0.0
1997-Jul-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-03 Thu	0.4	0.4	0.4	0.4			72.4	72.4	0.0
1997-Jun-30 Mon	0.4	0.4	0.4	0.4			61.4	61.4	0.0
1997-Jun-27 Fri	###	0.4	###	0.4	18,628	3,725	###	###	0.0
1997-Jun-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jun-25 Wed	0.41	0.41	0.41	0.41			###	###	###
1997-Jun-24 Tue	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1997-Jun-20 Fri	###	###	###	###	11,420	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###	60,428	0	0.9	0.9	0.0
1997-Jun-18 Wed	###	###	###	###	4,089	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			4.5	4.5	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	0.44	0.44	0.43	0.43	10,428	###	12.3	12.3	###
1997-Jun-11 Wed	0.44	0.44	0.44	0.44			78.0	78.0	###
1997-Jun-05 Thu	0.43	0.43	0.43	0.43			77.2	77.2	###
1997-Jun-03 Tue	0.44	0.44	0.44	0.44			69.2	69.2	###
1997-May-30 Fri	0.44	0.44	0.44	0.44			62.0	62.0	###
1997-May-29 Thu	0.44	0.44	0.44	0.44			65.3	65.3	###
1997-May-28 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-May-27 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-26 Mon	0.44	0.44	0.44	0.44			68.9	68.9	###
1997-May-23 Fri	0.45	0.45	0.44	0.44			###	###	###
1997-May-22 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-May-20 Tue	0.43	0.43	0.43	0.43			###	###	###
1997-May-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-14 Wed	0.45	0.45	0.45	0.45			70.1	70.1	0.0
1997-May-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-12 Mon	0.46	0.46	0.43	0.43			2.2	2.2	###
1997-May-09 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1997-May-08 Thu	0.46	0.46	0.45	0.45			9.6	9.6	0.0
1997-May-07 Wed	0.46	0.46	0.46	0.46	22,455	10,329	72.4	72.4	0.0
1997-May-06 Tue	0.48	0.48	0.46	0.46	21,750	10,222	3.8	3.8	0.0
1997-May-05 Mon	0.46	0.48	0.46	0.48			###	###	0.0
1997-May-02 Fri	0.5	0.5	0.46	0.46			###	###	0.0
1997-May-01 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-29 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Apr-28 Mon	0.45	0.45	###	###			8.8	8.8	0.0
1997-Apr-24 Thu	0.45	0.45	0.45	0.45			69.3	69.3	0.0
1997-Apr-23 Wed	0.43	0.45	0.43	0.45			###	###	0.0
1997-Apr-22 Tue	0.42	0.45	0.42	0.45			97.8	97.8	0.0
1997-Apr-21 Mon	###	0.42	###	0.42			###	###	###
1997-Apr-18 Fri	###	0.4	###	0.4	12,321	###	86.3	86.3	0.0
1997-Apr-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-16 Wed	0.41	0.41	0.41	0.41			73.8	73.8	###
1997-Apr-14 Mon	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-10 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-09 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	0.385	0.385	###	###			###	###	0.0
1997-Mar-27 Thu	0.42	0.42	0.42	0.42	0				###
1997-Mar-26 Wed	0.41	0.42	0.41	0.42			###	###	###
1997-Mar-25 Tue	0.4	0.4	0.4	0.4			73.0	73.0	0.0
1997-Mar-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-21 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.41	0.41	###	###			###	###	0.0
1997-Mar-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-14 Fri	0.4	0.4	###	###			15.4	15.4	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-05 Wed	0.4	0.42	###	0.42			###	###	###
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	0.385	0.385			###	###	0.0
1997-Feb-26 Wed	###	0.4	###	0.4			86.2	86.2	0.0
1997-Feb-25 Tue	###	0.4	###	0.4			###	###	0.0
1997-Feb-24 Mon	0.385	###	0.385	###	55,325	10,650	###	###	0.0
1997-Feb-19 Wed	0.385	0.385	0.375	0.375			11.0	11.0	###
1997-Feb-18 Tue	###	0.4	###	0.4			91.7	91.7	0.0
1997-Feb-17 Mon	0.385	###	0.385	###	39,040	###	###	###	0.0
1997-Feb-14 Fri	###	###	###	0.385			92.4	92.4	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			11.2	11.2	0.0
1997-Feb-07 Fri	###	###	###	###			86.6	86.6	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			89.2	89.2	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			89.4	89.4	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			96.8	96.8	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	24,040	0	8.8	8.8	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			9.2	9.2	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	###	0.4	###	0.4	5,081	###	98.9	98.9	0.0
1997-Jan-06 Mon	0.355	0.355	0.355	0.355			###	###	0.0
1997-Jan-03 Fri	0.355	0.355	0.355	0.355			76.6	76.6	0.0
1996-Dec-31 Tue	0.355	0.355	0.355	0.355			63.6	63.6	0.0
1996-Dec-20 Fri	0.345	0.345	0.345	0.345			###	###	0.0
1996-Dec-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	0.345	0.345	###	###			4.4	4.4	0.0
1996-Dec-13 Fri	0.345	###	0.345	###			85.2	85.2	0.0
1996-Dec-12 Thu	###	###	0.345	0.345			###	###	0.0
1996-Dec-11 Wed	0.375	0.375	0.355	0.355			###	###	0.0
1996-Dec-09 Mon	0.375	0.375	0.375	0.375			67.8	67.8	###
1996-Dec-06 Fri	0.375	###	0.355	0.355	35,680	###	###	###	0.0
1996-Dec-05 Thu	0.375	0.375	0.375	0.375			###	###	###
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	0.375	###	0.375			###	###	###
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	24,620	0	###	###	0.0
1996-Nov-22 Fri	###	###	###	###			12.6	12.6	0.0
1996-Nov-21 Thu	###	###	###	###	66,150	0	11.8	11.8	0.0
1996-Nov-20 Wed	0.4	0.4	###	###			3.0	3.0	0.0
1996-Nov-19 Tue	0.41	0.41	0.41	0.41			73.6	73.6	###
1996-Nov-18 Mon	0.428	0.428	0.42	0.42	19,650	###	13.0	13.0	###
1996-Nov-15 Fri	0.42	0.45	0.42	0.45			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:41:54 thru 2024-06-17 09:41:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000