Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 03:00:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-18 Thu 2.53 ### 2.5 2.59 84.7 84.7 0.2
2016-Aug-17 Wed 2.5 2.58 2.44 2.54 ### ### ###
2016-Aug-16 Tue 2.5 2.59 ### 2.49 788,372 1,020,941 ### ### 0.2
2016-Aug-15 Mon 2.47 2.48 ### ### 206,681 256,284 11.4 11.4 0.0
2016-Aug-12 Fri ### 2.5 ### 2.5 330,086 ### ### ### 0.2
2016-Aug-11 Thu ### 2.42 ### ### 232,275 281,052 ### ### 0.0
2016-Aug-10 Wed ### 2.44 ### ### 492,942 601,389 ### ### 0.0
2016-Aug-09 Tue 2.4 2.4 ### ### 401,078 ### 12.7 12.7 0.0
2016-Aug-08 Mon 2.44 2.45 ### 2.4 293,787 359,889 19.4 19.4 ###
2016-Aug-05 Fri 2.26 2.43 2.23 2.41 598,454 ### ### ### 0.2
2016-Aug-04 Thu 2.2 2.345 2.2 2.25 229,320 521,129 ### ### ###
2016-Aug-03 Wed ### 2.2 ### ### 233,673 257,040 78.1 78.1 0.0
2016-Aug-02 Tue ### 2.21 ### 2.2 1,142,584 1,262,555 ### ### 0.2
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 176,755 0 29.4 29.4 0.0
2016-Jul-28 Thu ### ### ### ### 179,040 0 91.2 91.2 0.0
2016-Jul-27 Wed ### ### ### ### 108,257 0 25.8 25.8 0.0
2016-Jul-26 Tue ### ### ### ### 659,355 0 ### ### 0.0
2016-Jul-25 Mon 2 2 ### ### 21.1 21.1 0.0
2016-Jul-22 Fri ### 2 ### ### ### ### 0.0
2016-Jul-21 Thu ### 2 ### 1.955 31.7 31.7 ###
2016-Jul-20 Wed ### ### ### 1.945 ### ### 0.1
2016-Jul-19 Tue ### ### 1.85 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 693,779 0 27.9 27.9 0.0
2016-Jul-15 Fri 1.85 ### 1.85 ### 94.0 94.0 0.0
2016-Jul-14 Thu 1.8 1.855 1.785 1.845 ### ### ###
2016-Jul-13 Wed 1.79 1.82 1.76 1.77 22.3 22.3 ###
2016-Jul-12 Tue 1.76 ### 1.74 1.75 139,281 121,174 ### ### 0.1
2016-Jul-11 Mon 1.76 1.79 1.73 1.75 370,059 ### ### ### 0.1
2016-Jul-08 Fri 1.75 1.75 ### 1.745 ### ### 0.1
2016-Jul-07 Thu 1.79 1.79 ### 1.75 144,346 129,189 16.4 16.4 0.1
2016-Jul-06 Wed 1.72 ### ### 1.775 ### ### ###
2016-Jul-05 Tue 1.725 1.745 ### ### 53,120 46,347 ### ### 0.0
2016-Jul-04 Mon ### 1.74 ### ### 69.8 69.8 0.0
2016-Jul-01 Fri ### 1.745 ### ### 80.0 80.0 0.0
2016-Jun-30 Thu 1.725 1.77 ### 1.7 199,726 176,757 ### ### ###
2016-Jun-29 Wed 1.84 1.84 1.7 1.725 ### ### ###
2016-Jun-28 Tue 1.75 ### 1.75 ### 475,928 ### ### ### 0.0
2016-Jun-27 Mon 1.755 1.8 ### 1.74 183,955 165,559 ### ### 0.1
2016-May-26 Thu 1.43 1.455 1.425 1.425 30.7 30.7 ###
2016-May-25 Wed 1.445 1.46 ### 1.425 ### ### ###
2016-May-24 Tue 1.475 1.475 1.43 1.46 ### ### 0.1
2016-May-23 Mon 1.49 1.49 1.41 1.475 27.4 27.4 0.1
2016-May-20 Fri ### 1.47 ### ### 12.8 12.8 0.0
2016-May-19 Thu 1.46 ### 1.46 1.46 ### ### 0.1
2016-May-18 Wed 1.51 1.51 1.455 1.47 78,944 ### ### ### ###
2016-May-17 Tue 1.485 1.545 1.475 1.525 115,541 ### ### ### 0.1
2016-May-16 Mon 1.455 ### 1.45 1.47 80.3 80.3 ###
2016-May-13 Fri 1.525 1.525 1.44 1.51 ### ### 0.1
2016-May-12 Thu 1.53 1.545 1.51 1.52 24.7 24.7 0.1
2016-May-11 Wed 1.55 1.58 1.51 1.525 288,985 446,481 ### ### 0.1
2016-May-10 Tue 1.585 ### 1.5 1.55 ### ### ###
2016-May-09 Mon 1.55 ### 1.5 ### 787,524 590,643 86.7 86.7 0.0
2016-May-06 Fri 1.4 ### 1.4 1.46 ### ### 0.1
2016-May-05 Thu ### ### ### ### 2,638,253 0 92.4 92.4 0.0
2016-May-04 Wed ### ### ### ### 115,785 0 ### ### 0.0
2016-May-03 Tue 1.29 ### 1.275 ### ### ### 0.0
2016-May-02 Mon ### 1.325 1.27 1.29 315,359 409,178 ### ### 0.1
2016-Apr-29 Fri ### 1.345 ### ### 175,244 117,851 64.6 64.6 0.0
2016-Apr-28 Thu 1.345 1.345 ### ### 112,546 75,687 15.1 15.1 0.0
2016-Apr-27 Wed ### ### ### 1.345 138,283 0 17.0 17.0 ###
2016-Apr-26 Tue 1.385 1.41 1.355 ### 38.5 38.5 0.0
2016-Apr-22 Fri 1.352 ### ### ### ### ### 0.0
2016-Apr-21 Thu 1.29 ### 1.29 ### 471,471 ### ### ### 0.0
2016-Apr-20 Wed 1.27 ### 1.26 1.29 ### ### 0.1
2016-Apr-19 Tue ### ### 1.23 1.27 206,882 ### ### ### ###
2016-Apr-18 Mon ### ### 1.29 ### 20.8 20.8 0.0
2016-Apr-15 Fri ### ### 1.29 ### 18.6 18.6 0.0
2016-Apr-14 Thu ### ### 1.255 ### 77.4 77.4 0.0
2016-Apr-13 Wed ### ### 1.25 1.27 ### ### ###
2016-Apr-12 Tue 1.325 ### ### ### 101,522 0 20.3 20.3 0.0
2016-Apr-11 Mon ### ### 1.325 1.325 15.4 15.4 0.1
2016-Apr-08 Fri 1.375 ### ### ### 10.9 10.9 0.0
2016-Apr-07 Thu 1.4 1.4 ### 1.375 1,271,655 890,158 ### ### 0.1
2016-Apr-06 Wed ### ### ### ### 119,857 0 72.6 72.6 0.0
2016-Apr-05 Tue ### 1.4 1.287 1.345 ### ### ###
2016-Apr-04 Mon ### ### 1.22 1.325 ### ### 0.1
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed 1.345 ### ### ### 64,853 0 ### ### 0.0
2016-Mar-29 Tue ### 1.385 ### ### 90.1 90.1 0.0
2016-Mar-24 Thu 1.385 1.385 ### ### ### ### 0.0
2016-Mar-23 Wed 1.387 ### ### ### 209,073 0 13.0 13.0 0.0
2016-Mar-22 Tue 1.42 1.43 ### ### 142,188 ### 10.4 10.4 0.0
2016-Mar-21 Mon 1.29 ### 1.27 1.43 372,741 ### 97.8 97.8 0.1
2016-Mar-18 Fri ### ### 1.26 1.26 ### ### ###
2016-Mar-17 Thu ### ### ### ### 30.8 30.8 0.0
2016-Mar-16 Wed ### ### 1.355 1.375 176,257 ### ### ### 0.1
2016-Mar-15 Tue ### ### 1.42 1.42 ###
2016-Mar-14 Mon 1.45 1.52 1.445 1.52 94.0 94.0 0.1
2016-Mar-11 Fri 1.55 1.55 1.425 1.45 132,158 196,585 3.9 3.9 ###
2016-Mar-10 Thu 1.43 1.53 1.41 1.53 ### ### ###
2016-Mar-09 Wed 1.59 1.59 ### 1.43 3.5 3.5 0.1
2016-Mar-08 Tue 1.59 1.59 1.42 1.42 381,147 573,626 2.1 2.1 ###
2016-Mar-07 Mon ### 1.59 1.5 1.5 251,022 387,828 9.9 9.9 0.1
2016-Mar-04 Fri 1.4 1.525 ### 1.525 ### ### 0.1
2016-Mar-03 Thu ### 1.4 ### ### ### ### 0.0
2016-Mar-02 Wed 1.28 ### 1.26 ### 336,777 ### ### ### 0.0
2016-Mar-01 Tue 1.23 1.28 ### ### ### ### 0.0
2016-Feb-29 Mon 1.23 1.245 1.2 1.23 ### ### 0.1
2016-Feb-26 Fri ### ### ### 1.23 89.4 89.4 0.1
2016-Feb-25 Thu ### 1.185 ### ### 1,505,847 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### 1.177 1.155 ### 154,622 180,289 ### ### 0.0
2016-Feb-23 Tue 1.2 1.225 ### ### 283,787 ### 19.6 19.6 0.0
2016-Feb-22 Mon ### ### 1.125 ### ### ### 0.0
2016-Feb-19 Fri 1.25 1.26 ### ### 3.8 3.8 0.0
2016-Feb-18 Thu 1.45 1.49 1.2 1.22 ### ### 0.1
2016-Feb-17 Wed 1.55 1.625 1.545 ### ### ### 0.0
2016-Feb-16 Tue ### 1.585 ### 1.58 160,384 ### ### ### 0.1
2016-Feb-15 Mon 1.58 1.585 1.555 1.57 ### ### 0.1
2016-Feb-12 Fri 1.59 1.59 1.545 ### 72,721 ### 24.2 24.2 0.0
2016-Feb-11 Thu 1.59 ### 1.58 1.58 228,583 180,580 ### ### 0.1
2016-Feb-10 Wed ### ### 1.58 1.585 113,155 ### ### ### ###
2016-Feb-09 Tue ### ### 1.59 ### ### ### 0.0
2016-Feb-08 Mon ### ### 1.625 1.625 21.5 21.5 ###
2016-Feb-05 Fri 1.72 1.725 ### 1.655 184,455 ### ### ### 0.1
2016-Feb-04 Thu 1.72 1.78 ### ### 27.3 27.3 0.0
2016-Feb-03 Wed 1.77 1.8 1.73 1.73 60,778 107,273 19.4 19.4 ###
2016-Feb-02 Tue 1.74 1.785 1.72 1.775 239,557 419,823 89.1 89.1 ###
2016-Feb-01 Mon ### ### 1.725 1.74 11.9 11.9 0.1
2016-Jan-29 Fri 1.8 ### 1.8 ### 70.2 70.2 0.0
2016-Jan-28 Thu 1.82 1.83 1.79 1.79 193,975 ### ### ### 0.1
2016-Jan-27 Wed 1.82 ### 1.81 1.825 53,874 48,755 77.5 77.5 ###
2016-Jan-25 Mon 1.79 1.842 1.79 1.84 ### ### ###
2016-Jan-22 Fri 1.73 1.785 1.73 1.75 96,858 170,227 ### ### 0.1
2016-Jan-21 Thu ### 1.77 1.71 1.71 335,955 ### 34.6 34.6 0.1
2016-Jan-20 Wed 1.73 1.78 1.71 1.73 ### ### ###
2016-Jan-19 Tue 1.75 1.755 1.7 1.73 ### ### ###
2016-Jan-18 Mon 1.76 1.78 1.71 1.75 29.3 29.3 0.1
2016-Jan-15 Fri 1.76 1.84 1.74 1.76 ### ### 0.1
2016-Jan-14 Thu 1.825 ### 1.8 1.8 26,042 ### ### ### 0.1
2016-Jan-13 Wed ### ### ### 1.85 17.7 17.7 0.1
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 13.4 13.4 0.0
2016-Jan-07 Thu 2 ### ### ### 37,844 0 ### ### 0.0
2016-Jan-06 Wed ### ### 1.975 ### 25,526 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 79,028 0 9.5 9.5 0.0
2016-Jan-04 Mon ### 2.2 ### ### 51,744 ### 4.5 4.5 0.0
2015-Dec-31 Thu 2.23 2.23 ### ### 7,870 8,775 ### ### 0.0
2015-Dec-30 Wed ### 2.24 ### ### 66,427 ### 74.1 74.1 0.0
2015-Dec-29 Tue ### 2.2 ### ### ### ### 0.0
2015-Dec-24 Thu ### 2.2 ### 2.2 92.9 92.9 0.2
2015-Dec-23 Wed ### ### 2 ### 65,727 65,727 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 2 ### 225,750 225,750 ### ### 0.0
2015-Dec-21 Mon 2 ### 1.985 ### 82.4 82.4 0.0
2015-Dec-18 Fri ### 2.025 ### ### 262,521 ### 72.8 72.8 0.0
2015-Dec-17 Thu ### 2.025 ### ### 330,074 ### 24.8 24.8 0.0
2015-Dec-16 Wed ### ### 2 2 191,953 191,953 2.7 2.7 0.1
2015-Dec-15 Tue 2.27 2.27 ### ### 8.6 8.6 0.0
2015-Dec-14 Mon ### 2.29 ### 2.25 359,572 ### ### ### ###
2015-Dec-11 Fri ### 2.22 ### 2.22 95.9 95.9 0.2
2015-Dec-10 Thu ### 2.21 ### ### 11.6 11.6 0.0
2015-Dec-09 Wed 2.26 2.29 ### 2.22 18.0 18.0 0.2
2015-Dec-08 Tue 2.27 ### 2.25 2.26 111,642 ### ### ### ###
2015-Dec-07 Mon ### ### 2.29 ### ### ### 0.0
2015-Dec-04 Fri ### 2.355 ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 2.27 ### 2.27 ### 238,186 270,341 ### ### 0.0
2015-Dec-02 Wed 2.24 ### 2.23 ### ### ### 0.0
2015-Dec-01 Tue ### ### 2.24 ### 70.0 70.0 0.0
2015-Nov-30 Mon 2.25 ### ### 2.29 381,258 0 85.8 85.8 ###
2015-Nov-27 Fri ### ### ### ### 19,589 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 76,059 0 82.5 82.5 0.0
2015-Nov-24 Tue ### ### 2.28 2.28 134,678 ### 9.0 9.0 0.2
2015-Nov-23 Mon ### 2.41 ### ### ### ### 0.0
2015-Nov-20 Fri ### 2.44 ### 2.42 153,745 ### ### ### 0.2
2015-Nov-19 Thu 2.42 2.42 ### ### 119,341 ### 17.9 17.9 0.0
2015-Nov-18 Wed 2.41 2.42 2.4 2.41 ### ### 0.2
2015-Nov-17 Tue 2.46 2.47 2.4 2.41 ### ### 0.2
2015-Nov-16 Mon 2.375 2.47 ### 2.43 ### ### ###
2015-Nov-13 Fri ### 2.43 ### 2.42 94,252 ### 82.8 82.8 0.2
2015-Nov-12 Thu 2.49 2.49 ### 2.43 147,247 183,322 14.5 14.5 ###
2015-Nov-11 Wed 2.4 2.5 2.4 2.47 456,188 ### 89.0 89.0 ###
2015-Nov-10 Tue 2.49 2.49 2.4 2.4 ### ### ###
2015-Nov-09 Mon 2.52 2.58 2.47 2.5 ### ### 0.2
2015-Nov-06 Fri 2.44 2.5 2.42 2.49 492,128 ### ### ### 0.2
2015-Nov-05 Thu ### 2.42 ### ### 124,076 ### 88.6 88.6 0.0
2015-Nov-04 Wed ### ### ### ### 18.2 18.2 0.0
2015-Nov-03 Tue 2.29 2.41 2.275 ### 381,855 ### ### ### 0.0
2015-Nov-02 Mon 2.23 ### ### ### 91.5 91.5 0.0
2015-Oct-30 Fri 2.24 2.29 2.2 2.29 136,758 307,021 ### ### ###
2015-Oct-29 Thu 2.26 2.26 ### 2.24 87,385 98,745 32.1 32.1 ###
2015-Oct-28 Wed ### ### 2.25 ### 73,924 ### 15.5 15.5 0.0
2015-Oct-27 Tue ### 2.42 ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 2.4 2.47 2.375 ### 29.3 29.3 0.0
2015-Oct-23 Fri ### 2.44 ### 2.44 90.2 90.2 0.2
2015-Oct-22 Thu ### ### ### ### 50,979 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 66,246 0 23.6 23.6 0.0
2015-Oct-20 Tue ### 2.42 ### ### 188,284 227,823 31.5 31.5 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 2.5 2.5 ### ### ### ### 0.0
2015-Oct-15 Thu 2.49 2.5 2.43 2.5 68.7 68.7 0.2
2015-Oct-14 Wed ### 2.5 ### 2.47 554,777 693,471 ### ### ###
2015-Oct-13 Tue 2.43 2.44 ### ### 331,226 ### 18.5 18.5 0.0
2015-Oct-12 Mon 2.5 2.5 ### 2.43 270,946 338,682 ### ### ###
2015-Oct-09 Fri ### 2.46 ### 2.46 134,828 ### 86.6 86.6 0.2
2015-Oct-08 Thu ### 2.42 ### 2.42 ### ### 0.2
2015-Oct-07 Wed 2.28 2.4 2.25 ### ### ### 0.0
2015-Oct-06 Tue ### 2.25 ### 2.25 ### ### ###
2015-Oct-05 Mon ### 2.2 ### ### ### ### 0.0
2015-Oct-02 Fri ### 2.2 ### ### 71,447 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 90,351 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 112,850 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 21.7 21.7 0.0
2015-Sep-25 Fri ### ### ### ### 103,053 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 74,948 0 16.3 16.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 21.9 21.9 0.0
2015-Sep-18 Fri ### ### ### ### 73.8 73.8 0.0
2015-Sep-17 Thu ### ### ### ### 76.1 76.1 0.0
2015-Sep-16 Wed ### ### ### ### 78.8 78.8 0.0
2015-Sep-15 Tue ### ### ### ### 76,349 0 83.6 83.6 0.0
2015-Sep-14 Mon ### ### ### ### 257,549 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 84.1 84.1 0.0
2015-Sep-10 Thu ### ### 2 ### 102,154 102,154 77.7 77.7 0.0
2015-Sep-09 Wed ### ### ### ### 79.8 79.8 0.0
2015-Sep-08 Tue ### ### ### ### 20.8 20.8 0.0
2015-Sep-07 Mon 2 ### ### ### ### ### 0.0
2015-Sep-04 Fri 2 2.055 ### ### 85.5 85.5 0.0
2015-Sep-03 Thu ### ### ### ### 815,423 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 73.4 73.4 0.0
2015-Sep-01 Tue ### ### ### ### 250,848 0 39.3 39.3 0.0
2015-Aug-31 Mon 2.055 ### ### ### 78.2 78.2 0.0
2015-Aug-28 Fri ### ### 1.985 ### 617,241 ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 504,053 0 61.7 61.7 0.0
2015-Aug-26 Wed 1.875 ### 1.87 ### 90.5 90.5 0.0
2015-Aug-25 Tue 1.82 ### ### 1.875 240,948 0 63.9 63.9 ###
2015-Aug-24 Mon 1.85 1.88 1.82 1.85 ### ### 0.1
2015-Aug-21 Fri 1.75 1.855 ### 1.85 1,105,783 ### 93.5 93.5 0.1
2015-Aug-20 Thu 1.73 1.78 1.7 1.745 ### ### 0.1
2015-Aug-19 Wed ### 1.73 1.685 ### ### ### 0.0
2015-Aug-18 Tue 1.7 ### 1.685 1.7 45,870 38,645 77.6 77.6 ###
2015-Aug-17 Mon 1.75 1.82 ### ### 231,149 210,345 ### ### 0.0
2015-Aug-14 Fri 1.675 1.74 ### 1.74 91.7 91.7 0.1
2015-Aug-13 Thu ### 1.675 ### 1.675 ### ### ###
2015-Aug-12 Wed ### ### ### ### 247,741 0 ### ### 0.0
2015-Aug-11 Tue 1.75 1.77 ### ### 226,920 200,824 16.1 16.1 0.0
2015-Aug-10 Mon ### 1.78 1.72 1.745 162,884 285,047 ### ### 0.1
2015-Aug-07 Fri ### ### 1.75 1.775 211,954 185,459 4.3 4.3 ###
2015-Aug-06 Thu 1.87 1.925 1.87 ### 90.5 90.5 0.0
2015-Aug-05 Wed 1.87 1.925 1.85 1.88 77.2 77.2 0.1
2015-Aug-04 Tue 1.855 1.88 ### 1.88 476,444 447,857 81.7 81.7 0.1
2015-Aug-03 Mon 1.83 1.84 1.82 1.83 61,626 112,775 76.8 76.8 ###
2015-Jul-31 Fri ### 1.855 1.82 1.85 106,471 195,640 77.7 77.7 0.1
2015-Jul-30 Thu 1.85 1.85 1.8 1.83 ### ### ###
2015-Jul-29 Wed 1.845 1.85 1.825 1.845 70.1 70.1 ###
2015-Jul-28 Tue 1.83 1.845 ### ### 53,279 49,149 ### ### 0.0
2015-Jul-27 Mon 1.79 1.84 1.785 1.84 136,781 ### 89.3 89.3 ###
2015-Jul-24 Fri ### 1.83 1.75 1.82 91.0 91.0 ###
2015-Jul-23 Thu 1.72 1.77 ### 1.77 152,575 135,028 ### ### ###
2015-Jul-22 Wed 1.775 1.775 1.7 1.74 17.7 17.7 0.1
2015-Jul-21 Tue 1.85 1.85 1.775 1.79 ### ### 0.1
2015-Jul-20 Mon 1.86 1.86 1.81 1.85 ### ### 0.1
2015-Jul-17 Fri 1.83 1.84 1.8 1.83 182,479 ### ### ### ###
2015-Jul-16 Thu 1.82 1.86 1.81 1.83 181,147 ### 80.9 80.9 ###
2015-Jul-15 Wed 1.81 1.81 1.75 ### 116,023 206,520 24.1 24.1 0.0
2015-Jul-14 Tue 1.71 1.77 1.685 1.71 170,659 ### 65.5 65.5 0.1
2015-Jul-13 Mon ### 1.72 ### ### ### ### 0.0
2015-Jul-10 Fri 1.71 ### ### 1.675 ### ### ###
2015-Jul-09 Thu ### 1.74 1.59 1.7 79.1 79.1 ###
2015-Jul-08 Wed ### ### 1.582 ### 246,846 195,255 17.2 17.2 0.0
2015-Jul-07 Tue 1.7 1.73 ### ### 6.0 6.0 0.0
2015-Jul-06 Mon 1.7 1.71 ### ### 257,741 ### ### ### 0.0
2015-Jul-03 Fri ### 1.745 ### 1.7 1,841,074 ### ### ### ###
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 1.75 1.75 ### ### 196,282 171,746 ### ### 0.0
2015-Jun-30 Tue 1.755 ### 1.72 1.72 14.9 14.9 0.1
2015-Jun-29 Mon 1.77 ### 1.73 1.76 43.2 43.2 0.1
2015-Jun-26 Fri 1.77 ### ### 1.77 74.8 74.8 ###
2015-Jun-25 Thu 1.8 1.8 1.76 1.775 87,827 ### 24.1 24.1 ###
2015-Jun-24 Wed 1.85 1.86 1.79 ### ### ### 0.0
2015-Jun-23 Tue 1.85 ### 1.83 1.84 119,485 109,328 ### ### ###
2015-Jun-22 Mon ### 1.925 1.83 1.85 307,445 577,227 11.2 11.2 0.1
2015-Jun-19 Fri ### ### ### ### 17.9 17.9 0.0
2015-Jun-18 Thu ### ### ### ### 95,771 0 21.6 21.6 0.0
2015-Jun-17 Wed 1.955 ### ### ### 75.4 75.4 0.0
2015-Jun-16 Tue ### 1.985 ### ### 181,041 179,683 20.7 20.7 0.0
2015-Jun-15 Mon ### ### ### 1.975 65,271 0 ### ### ###
2015-Jun-12 Fri ### ### ### ### 26.9 26.9 0.0
2015-Jun-11 Thu ### ### 1.925 ### 188,849 ### ### ### 0.0
2015-Jun-10 Wed 1.88 ### 1.88 ### 93.3 93.3 0.0
2015-Jun-09 Tue ### ### 1.875 1.885 256,248 ### 24.6 24.6 0.1
2015-Jun-05 Fri ### ### ### ### 377,754 0 19.5 19.5 0.0
2015-Jun-04 Thu ### ### ### ### 160,171 0 80.3 80.3 0.0
2015-Jun-03 Wed ### 2 ### ### 218,478 218,478 ### ### 0.0
2015-Jun-02 Tue ### 1.975 ### 1.945 84.1 84.1 0.1
2015-Jun-01 Mon 1.85 ### 1.85 1.945 ### ### 0.1
2015-May-29 Fri ### ### ### ### 4,148,885 0 ### ### 0.0
2015-May-28 Thu ### 1.975 ### ### 330,281 326,152 75.9 75.9 0.0
2015-May-27 Wed ### ### 1.89 ### ### ### 0.0
2015-May-26 Tue ### ### 1.885 ### 24.3 24.3 0.0
2015-May-25 Mon 1.89 ### 1.885 ### 73.4 73.4 0.0
2015-May-22 Fri 1.89 ### 1.85 1.885 182,851 ### 30.1 30.1 0.1
2015-May-21 Thu ### ### ### ### 267,828 0 ### ### 0.0
2015-May-20 Wed ### ### 1.88 ### 301,855 283,743 19.6 19.6 0.0
2015-May-19 Tue ### ### ### ### 156,872 0 27.8 27.8 0.0
2015-May-18 Mon ### ### ### ### 250,073 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 282,151 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### 1.982 ### ### 9.3 9.3 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### 1.985 ### ### ###
2015-May-08 Fri ### ### ### 1.945 236,246 0 18.8 18.8 0.1
2015-May-07 Thu ### ### ### ### 245,872 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 2 ### 1.945 144,725 144,725 24.3 24.3 0.1
2015-May-04 Mon ### ### ### ### 481,880 0 ### ### 0.0
2015-May-01 Fri 1.88 ### 1.88 ### 89.7 89.7 0.0
2015-Apr-30 Thu ### ### 1.875 1.875 646,782 606,358 17.1 17.1 ###
2015-Apr-29 Wed ### ### 1.885 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 1.885 ### 559,886 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 1.88 1.88 359,725 338,141 9.7 9.7 0.1
2015-Apr-24 Fri ### ### 1.885 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 1.88 1.88 ### ### 0.1
2015-Apr-22 Wed 1.83 1.85 1.79 1.83 178,841 ### ### ### ###
2015-Apr-21 Tue 1.84 ### ### 1.84 ### ### ###
2015-Apr-20 Mon 1.74 1.825 ### 1.825 214,176 ### ### ### ###
2015-Apr-17 Fri 1.745 1.77 1.725 1.74 ### ### 0.1
2015-Apr-16 Thu ### 1.78 1.652 1.72 ### ### 0.1
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 1.81 1.82 1.77 1.8 25.3 25.3 0.1
2015-Apr-13 Mon 1.85 1.85 ### 1.81 243,657 225,382 ### ### ###
2015-Apr-10 Fri 1.855 1.87 1.83 1.84 21.0 21.0 ###
2015-Apr-09 Thu 1.85 1.88 1.81 1.83 22.2 22.2 ###
2015-Apr-08 Wed 1.76 1.81 1.725 1.77 ### ### ###
2015-Apr-07 Tue 1.8 1.82 1.72 1.74 222,444 393,725 12.0 12.0 0.1
2015-Apr-02 Thu ### ### 1.78 1.8 5.7 5.7 0.1
2015-Apr-01 Wed ### ### 1.88 ### 207,270 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 110,644 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 42,083 0 34.3 34.3 0.0
2015-Mar-27 Fri ### ### ### ### 22,555 0 15.8 15.8 0.0
2015-Mar-26 Thu ### ### ### ### 18.8 18.8 0.0
2015-Mar-25 Wed ### ### ### ### 77,378 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 112,621 0 81.9 81.9 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 59,124 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 2.2 2.29 ### 2.2 564,422 ### ### ### 0.2
2015-Mar-16 Mon 2.25 2.25 ### 2.2 22,923 25,788 ### ### 0.2
2015-Mar-13 Fri 2.21 2.25 2.2 2.24 ### ### ###
2015-Mar-12 Thu 2.21 2.21 ### ### 29,754 32,878 ### ### 0.0
2015-Mar-11 Wed 2.23 2.23 ### 2.21 ### ### 0.2
2015-Mar-10 Tue 2.2 ### ### 2.22 ### ### 0.2
2015-Mar-09 Mon 2.29 2.29 ### ### 7.1 7.1 0.0
2015-Mar-06 Fri ### ### 2.24 ### 111,375 124,740 83.1 83.1 0.0
2015-Mar-05 Thu 2.27 ### 2.27 ### 81.5 81.5 0.0
2015-Mar-04 Wed 2.45 2.45 ### ### 40,922 50,129 5.6 5.6 0.0
2015-Mar-03 Tue 2.56 2.58 2.41 2.41 89,083 ### ### ### 0.2
2015-Mar-02 Mon 2.5 2.58 2.49 2.55 58,243 147,646 85.8 85.8 0.2
2015-Feb-27 Fri 2.45 2.57 2.4 2.5 81.7 81.7 0.2
2015-Feb-26 Thu ### 2.42 ### 2.4 204,523 247,472 80.3 80.3 ###
2015-Feb-25 Wed 2.4 2.4 ### ### ### ### 0.0
2015-Feb-24 Tue 2.45 2.45 2.29 2.4 ### ### ###
2015-Feb-23 Mon ### 2.48 ### 2.46 94.0 94.0 0.2
2015-Feb-20 Fri ### ### ### ### 159,140 0 96.1 96.1 0.0
2015-Feb-19 Thu ### 2.2 ### ### 368,427 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 22.0 22.0 0.0
2015-Feb-17 Tue 2 ### 2 ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 87.7 87.7 0.0
2015-Feb-13 Fri 1.86 1.942 1.85 ### 86.5 86.5 0.0
2015-Feb-12 Thu 1.85 ### 1.83 1.85 64,522 ### ### ### 0.1
2015-Feb-11 Wed 1.82 ### 1.82 1.83 77.9 77.9 ###
2015-Feb-10 Tue 1.955 ### 1.8 1.82 3.1 3.1 ###
2015-Feb-09 Mon 1.985 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### 2 ### ### 25,256 25,256 78.2 78.2 0.0
2015-Feb-05 Thu ### ### ### ### 88,950 0 5.4 5.4 0.0
2015-Feb-04 Wed ### ### ### ### 216,251 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### 2 267,072 0 13.7 13.7 0.1
2015-Feb-02 Mon ### ### ### 2 177,621 0 ### ### 0.1
2015-Jan-30 Fri ### ### ### ### 13.1 13.1 0.0
2015-Jan-29 Thu ### 2.2 ### ### 6.0 6.0 0.0
2015-Jan-28 Wed ### ### ### ### 119,288 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 237,375 0 18.7 18.7 0.0
2015-Jan-23 Fri ### ### ### ### 84,259 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 88,027 0 30.0 30.0 0.0
2015-Jan-21 Wed ### ### 2.2 2.21 204,654 ### 3.4 3.4 0.2
2015-Jan-20 Tue ### ### ### ### 54,575 0 ### ### 0.0
2015-Jan-19 Mon ### ### 2.28 ### ### ### 0.0
2015-Jan-16 Fri 2.23 ### ### ### 212,729 0 93.5 93.5 0.0
2015-Jan-15 Thu 2.25 2.25 ### ### ### ### 0.0
2015-Jan-14 Wed 2.26 2.27 2.22 2.25 ### ### ###
2015-Jan-13 Tue ### ### 2.29 2.29 9.4 9.4 ###
2015-Jan-12 Mon 2.43 2.43 ### ### 16.2 16.2 0.0
2015-Jan-09 Fri ### 2.45 ### 2.44 146,179 ### 95.9 95.9 0.2
2015-Jan-08 Thu 2.4 2.41 ### ### 29.9 29.9 0.0
2015-Jan-07 Wed ### 2.45 ### ### 96,782 118,557 ### ### 0.0
2015-Jan-06 Tue ### ### 2.29 2.45 308,670 353,427 90.0 90.0 0.2
2015-Jan-05 Mon ### 2.45 ### 2.4 246,527 ### ### ### ###
2015-Jan-02 Fri 2.25 ### ### ### 68,824 0 91.4 91.4 0.0
2014-Dec-31 Wed ### 2.2 ### 2.2 22,255 24,480 ### ### 0.2
2014-Dec-30 Tue 2.22 2.23 ### ### 2.7 2.7 0.0
2014-Dec-29 Mon 2.2 2.25 ### 2.21 ### ### 0.2
2014-Dec-24 Wed ### 2.22 ### ### ### ### 0.0
2014-Dec-23 Tue ### 2.25 ### ### 389,347 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 226,728 0 89.3 89.3 0.0
2014-Dec-19 Fri ### ### ### 2 ### ### 0.1
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 1.785 ### 1.78 1.945 202,850 ### ### ### 0.1
2014-Dec-16 Tue ### 1.86 ### 1.8 ### ### 0.1
2014-Dec-15 Mon 1.73 ### ### ### 26.8 26.8 0.0
2014-Dec-12 Fri ### 1.745 ### 1.745 240,144 209,525 ### ### 0.1
2014-Dec-11 Thu 1.58 ### 1.58 ### 262,079 207,042 ### ### 0.0
2014-Dec-10 Wed 1.545 ### 1.5 ### ### ### 0.0
2014-Dec-09 Tue ### 1.625 1.545 1.57 ### ### 0.1
2014-Dec-08 Mon ### 1.7 ### ### 231,648 ### 26.8 26.8 0.0
2014-Dec-05 Fri 1.75 1.8 ### ### 6.8 6.8 0.0
2014-Dec-04 Thu 1.86 ### ### ### 2.3 2.3 0.0
2014-Dec-03 Wed ### ### ### 1.86 186,555 0 14.1 14.1 0.1
2014-Dec-02 Tue ### ### 1.875 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 273,047 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 140,482 0 ### ### 0.0
2014-Nov-27 Thu 2.28 2.28 ### ### ### ### 0.0
2014-Nov-26 Wed 2.23 ### 2.23 ### ### ### 0.0
2014-Nov-25 Tue 2.28 2.28 ### 2.24 264,327 ### 19.3 19.3 ###
2014-Nov-24 Mon 2.41 2.46 2.25 2.28 197,185 464,370 ### ### 0.2
2014-Nov-21 Fri 2.47 2.47 ### ### 174,177 ### ### ### 0.0
2014-Nov-20 Thu ### ### 2.44 2.48 9.6 9.6 0.2
2014-Nov-19 Wed 2.51 2.59 2.49 2.59 ### ### 0.2
2014-Nov-18 Tue 2.49 2.59 2.47 2.51 ### ### ###
2014-Nov-17 Mon ### 2.54 ### 2.49 103,423 131,347 95.7 95.7 0.2
2014-Nov-14 Fri 2.29 2.45 2.29 2.43 95.5 95.5 ###
2014-Nov-13 Thu ### 2.41 2.25 2.26 104,847 ### 6.7 6.7 ###
2014-Nov-12 Wed 2.43 2.44 ### 2.4 17,180 20,959 ### ### ###
2014-Nov-11 Tue 2.41 2.45 ### 2.43 80,745 ### ### ### ###
2014-Nov-10 Mon 2.4 2.41 2.23 2.41 270,377 627,274 75.2 75.2 0.2
2014-Nov-07 Fri 2.5 2.51 2.25 ### 7.6 7.6 0.0
2014-Nov-06 Thu 2.59 2.59 2.44 2.45 ### ### 0.2
2014-Nov-05 Wed ### ### 2.59 2.59 122,846 159,085 12.5 12.5 0.2
2014-Nov-04 Tue ### ### ### ### 25.6 25.6 0.0
2014-Nov-03 Mon 2.74 2.74 ### ### 206,581 ### 15.3 15.3 0.0
2014-Oct-31 Fri 2.74 2.75 2.7 2.72 104,873 285,778 ### ### 0.2
2014-Oct-30 Thu 2.77 2.78 2.71 2.74 143,951 395,145 24.3 24.3 0.2
2014-Oct-29 Wed 2.7 2.76 ### 2.73 81.7 81.7 ###
2014-Oct-28 Tue 2.72 2.74 ### ### 146,640 ### 18.6 18.6 0.0
2014-Oct-27 Mon 2.71 2.81 ### 2.74 83.6 83.6 0.2
2014-Oct-24 Fri ### ### 2.56 ### 321,021 ### 9.9 9.9 0.0
2014-Oct-23 Thu 2.74 2.75 ### ### 12.2 12.2 0.0
2014-Oct-22 Wed 2.79 2.81 2.72 2.73 177,649 ### ### ### ###
2014-Oct-21 Tue 2.78 2.84 2.72 2.77 32.4 32.4 0.2
2014-Oct-20 Mon 2.86 ### 2.78 2.78 125,025 173,784 ### ### 0.2
2014-Oct-17 Fri ### ### 2.86 2.86 ### ### 0.2
2014-Oct-16 Thu ### ### ### ### 37,047 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 2.89 ### 50,045 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 493,647 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 8.7 8.7 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### 2.88 ### 8.6 8.6 0.0
2014-Oct-07 Tue 3.2 3.21 ### ### ### ### 0.0
2014-Oct-06 Mon 3.2 3.21 ### 3.2 67,942 109,046 ### ### 0.2
2014-Oct-03 Fri 3.2 3.24 ### 3.2 68.0 68.0 0.2
2014-Oct-02 Thu 3.22 3.23 ### 3.23 78,088 ### 76.2 76.2 ###
2014-Oct-01 Wed 3.2 3.26 ### 3.25 269,023 ### ### ### 0.2
2014-Sep-30 Tue ### 3.22 ### 3.21 ### ### ###
2014-Sep-29 Mon ### 3.23 ### 3.21 ### ### ###
2014-Sep-26 Fri ### 3.22 ### 3.22 ### ### 0.2
2014-Sep-25 Thu ### 3.21 ### 3.2 135,559 217,572 ### ### 0.2
2014-Sep-24 Wed ### ### ### ### 100,178 0 84.0 84.0 0.0
2014-Sep-23 Tue 3.22 3.22 ### ### ### ### 0.0
2014-Sep-22 Mon 3.29 3.29 3.22 3.27 ### ### ###
2014-Sep-19 Fri 3.27 3.28 3.22 3.28 70.6 70.6 0.2
2014-Sep-18 Thu ### 3.25 ### 3.23 109,848 ### ### ### ###
2014-Sep-17 Wed 3.22 3.23 ### 3.23 ### ### ###
2014-Sep-16 Tue ### ### ### 3.25 89.5 89.5 0.2
2014-Sep-15 Mon 3.25 3.28 3.145 3.23 142,721 ### ### ### ###
2014-Sep-12 Fri ### ### 3.23 ### 81,658 131,877 21.8 21.8 0.0
2014-Sep-11 Thu ### ### ### ### 270,485 0 84.7 84.7 0.0
2014-Sep-10 Wed ### ### 3.23 ### 274,850 443,882 ### ### 0.0
2014-Sep-09 Tue ### ### 3.27 ### 183,956 ### 16.4 16.4 0.0
2014-Sep-08 Mon ### 3.4 ### ### 134,256 ### 78.1 78.1 0.0
2014-Sep-05 Fri 3.46 ### ### 3.4 268,071 0 ### ### 0.2
2014-Sep-04 Thu ### 3.47 ### 3.46 189,145 ### 88.5 88.5 0.2
2014-Sep-03 Wed ### 3.385 3.28 ### 89.1 89.1 0.0
2014-Sep-02 Tue 3.28 ### 3.27 ### 224,526 ### 72.2 72.2 0.0
2014-Sep-01 Mon 3.23 3.27 3.23 3.26 80.5 80.5 0.2
2014-Aug-29 Fri ### 3.23 ### 3.22 ### ### 0.2
2014-Aug-28 Thu 3.21 3.24 ### ### ### ### 0.0
2014-Aug-27 Wed ### 3.27 ### 3.27 88.6 88.6 ###
2014-Aug-26 Tue ### ### ### ### 30.6 30.6 0.0
2014-Aug-25 Mon ### 3.2 ### ### 76.9 76.9 0.0
2014-Aug-22 Fri 3.24 3.24 ### 3.2 135,751 ### ### ### 0.2
2014-Aug-21 Thu ### ### ### 3.24 524,228 0 ### ### ###
2014-Aug-20 Wed ### ### ### ### 78.3 78.3 0.0
2014-Aug-19 Tue ### ### 3 3 67,423 ### 23.1 23.1 0.2
2014-Aug-18 Mon ### ### ### ### 109,740 0 ### ### 0.0
2014-Aug-15 Fri 2.89 ### 2.875 ### 164,625 236,648 88.3 88.3 0.0
2014-Aug-14 Thu 2.85 2.89 2.82 2.88 ### ### 0.2
2014-Aug-13 Wed 2.87 2.89 2.85 2.85 55,479 159,224 23.2 23.2 ###
2014-Aug-12 Tue 2.88 ### 2.87 2.87 880,585 ### ### ### ###
2014-Aug-11 Mon 2.86 2.88 2.85 2.85 32.6 32.6 ###
2014-Aug-08 Fri 2.81 2.88 2.79 2.87 296,481 840,523 90.4 90.4 ###
2014-Aug-07 Thu 2.82 2.83 2.81 2.82 ### ### ###
2014-Aug-06 Wed 2.85 2.85 2.82 2.83 87,884 249,151 ### ### 0.2
2014-Aug-05 Tue 2.85 2.88 2.84 2.85 79.1 79.1 ###
2014-Aug-04 Mon 2.86 2.86 2.82 2.83 88,255 250,644 20.3 20.3 0.2
2014-Aug-01 Fri ### ### 2.85 2.87 45,948 65,475 24.1 24.1 ###
2014-Jul-31 Thu ### 3 ### ### 47,078 ### 73.1 73.1 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri 3 ### 2.88 ### 159,823 230,145 10.1 10.1 0.0
2014-Jul-24 Thu ### ### ### 3 56,486 0 21.1 21.1 0.2
2014-Jul-23 Wed ### ### ### ### 151,459 0 85.4 85.4 0.0
2014-Jul-22 Tue ### ### 2.88 ### 88,054 ### 20.8 20.8 0.0
2014-Jul-21 Mon ### 3 ### ### 89,676 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 67,455 0 71.9 71.9 0.0
2014-Jul-17 Thu ### ### ### ### 211,681 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 88.3 88.3 0.0
2014-Jul-15 Tue ### ### ### 3 ### ### 0.2
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri 2.88 ### 2.88 ### 55,559 ### 81.2 81.2 0.0
2014-Jul-10 Thu ### ### 2.89 ### 125,076 ### ### ### 0.0
2014-Jul-09 Wed ### ### 2.88 ### 76.0 76.0 0.0
2014-Jul-08 Tue 2.85 ### 2.84 ### 230,124 326,776 ### ### 0.0
2014-Jul-07 Mon ### ### 2.89 ### 191,643 276,924 ### ### 0.0
2014-Jul-04 Fri 2.86 ### 2.85 ### 82.6 82.6 0.0
2014-Jul-03 Thu 2.81 2.88 2.78 2.88 146,345 414,156 83.9 83.9 0.2
2014-Jul-02 Wed 2.84 2.85 2.79 2.8 66,472 187,451 ### ### 0.2
2014-Jul-01 Tue 2.79 2.86 2.79 2.86 ### ### 0.2
2014-Jun-30 Mon 2.82 2.83 2.75 2.8 ### ### 0.2
2014-Jun-27 Fri 2.84 2.87 2.81 2.85 149,255 423,884 76.9 76.9 ###
2014-Jun-26 Thu 2.8 2.88 2.79 2.85 79.3 79.3 ###
2014-Jun-25 Wed 2.78 2.84 2.78 2.8 75.1 75.1 0.2
2014-Jun-24 Tue 2.81 2.88 2.79 2.85 97,320 ### 84.1 84.1 ###
2014-Jun-23 Mon 2.74 2.85 2.74 2.83 280,529 784,078 89.9 89.9 0.2
2014-Jun-20 Fri ### 2.74 ### 2.73 327,078 ### ### ### ###
2014-Jun-19 Thu ### 2.7 ### 2.7 ### ### 0.2
2014-Jun-18 Wed ### ### 2.58 ### ### ### 0.0
2014-Jun-17 Tue ### ### 2.59 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 2.59 ### 14.4 14.4 0.0
2014-Jun-13 Fri ### ### 2.59 ### 256,528 ### 75.7 75.7 0.0
2014-Jun-12 Thu 2.72 2.72 2.57 ### 852,489 ### 15.4 15.4 0.0
2014-Jun-11 Wed 2.72 2.75 ### 2.74 205,529 ### 80.1 80.1 0.2
2014-Jun-10 Tue 2.81 2.83 ### 2.72 279,689 395,759 13.6 13.6 0.2
2014-Jun-06 Fri 2.82 2.85 2.81 2.83 68.6 68.6 0.2
2014-Jun-05 Thu 2.88 2.88 2.81 2.85 146,573 ### 24.3 24.3 ###
2014-Jun-04 Wed 2.85 ### 2.85 2.89 86.7 86.7 ###
2014-Jun-03 Tue 2.89 ### 2.85 2.85 160,544 228,775 25.4 25.4 ###
2014-Jun-02 Mon 2.83 ### 2.83 ### ### ### 0.0
2014-May-30 Fri 2.75 2.85 2.75 2.85 255,444 715,243 ### ### ###
2014-May-29 Thu 2.79 2.8 2.75 2.77 23.2 23.2 0.2
2014-May-28 Wed 2.79 2.84 2.77 2.8 ### ### 0.2
2014-May-27 Tue 2.85 2.87 2.78 2.78 ### ### 0.2
2014-May-26 Mon 2.77 2.85 2.77 2.83 ### ### 0.2
2014-May-23 Fri 2.79 2.79 2.76 2.77 22.6 22.6 0.2
2014-May-22 Thu 2.79 2.8 2.72 2.74 14.2 14.2 0.2
2014-May-21 Wed 2.82 2.89 2.78 2.8 26.4 26.4 0.2
2014-May-20 Tue 2.85 ### 2.755 2.78 ### ### 0.2
2014-May-19 Mon 3 ### 2.87 2.89 11.7 11.7 ###
2014-May-16 Fri 2.84 ### 2.84 ### 91.4 91.4 0.0
2014-May-15 Thu 2.86 2.88 ### 2.84 98,821 ### ### ### 0.2
2014-May-14 Wed 2.79 ### 2.76 2.88 301,758 416,426 89.6 89.6 0.2
2014-May-13 Tue 2.77 2.83 2.75 2.83 87.8 87.8 0.2
2014-May-12 Mon 2.83 2.83 2.73 2.74 ### ### 0.2
2014-May-09 Fri 2.77 2.81 2.71 2.8 ### ### 0.2
2014-May-08 Thu 2.87 2.87 2.77 2.79 11.1 11.1 ###
2014-May-07 Wed 2.76 2.86 2.75 2.83 159,327 ### 89.7 89.7 0.2
2014-May-06 Tue 2.76 2.81 2.76 2.77 74.1 74.1 0.2
2014-May-05 Mon 2.89 ### 2.75 2.75 8.1 8.1 ###
2014-May-02 Fri 2.71 2.86 2.71 2.86 343,582 956,875 ### ### 0.2
2014-May-01 Thu 2.78 2.78 ### 2.74 28.9 28.9 0.2
2014-Apr-30 Wed 2.76 2.77 ### 2.73 22.1 22.1 ###
2014-Apr-29 Tue 2.79 2.79 2.74 2.79 113,642 314,220 83.6 83.6 ###
2014-Apr-28 Mon 2.73 2.78 2.73 2.76 264,071 ### ### ### 0.2
2014-Apr-24 Thu 2.75 2.8 2.74 2.75 ### ### ###
2014-Apr-23 Wed 2.73 2.78 2.71 2.76 81.7 81.7 0.2
2014-Apr-22 Tue 2.72 2.77 ### 2.72 314,655 ### 74.3 74.3 0.2
2014-Apr-17 Thu ### 2.77 ### 2.76 250,373 ### 93.3 93.3 0.2
2014-Apr-16 Wed ### ### ### ### 70.6 70.6 0.0
2014-Apr-15 Tue 2.75 2.76 ### ### 296,652 409,379 ### ### 0.0
2014-Apr-14 Mon 2.79 2.88 ### 2.7 283,644 408,447 ### ### 0.2
2014-Apr-11 Fri 2.73 2.75 ### 2.75 ### ### ###
2014-Apr-10 Thu 2.7 2.745 2.675 2.73 ### ### ###
2014-Apr-09 Wed ### 2.78 ### 2.73 ### ### ###
2014-Apr-08 Tue ### 2.7 ### ### ### ### 0.0
2014-Apr-07 Mon 2.74 2.74 ### 2.74 ### ### 0.2
2014-Apr-04 Fri 2.78 2.8 2.77 2.77 435,743 1,213,544 ### ### 0.2
2014-Apr-03 Thu 2.8 2.83 2.75 2.8 ### ### 0.2
2014-Apr-02 Wed 2.8 2.8 2.71 2.76 249,358 686,981 18.6 18.6 0.2
2014-Apr-01 Tue 2.84 2.88 2.73 2.84 ### ### 0.2
2014-Mar-31 Mon 2.88 ### 2.78 2.79 ### ### ###
2014-Mar-28 Fri 2.82 ### 2.75 2.88 ### ### 0.2
2014-Mar-27 Thu ### 2.79 ### 2.78 94.9 94.9 0.2
2014-Mar-26 Wed 2.77 2.77 ### ### 603,386 835,689 12.4 12.4 0.0
2014-Mar-25 Tue 2.82 2.85 ### 2.78 846,953 ### 22.9 22.9 0.2
2014-Mar-24 Mon ### ### 2.81 2.81 1,087,877 ### 6.6 6.6 ###
2014-Mar-21 Fri ### ### ### ### 69.8 69.8 0.0
2014-Mar-20 Thu ### ### ### ### 26.1 26.1 0.0
2014-Mar-19 Wed 3 ### ### ### 83.5 83.5 0.0
2014-Mar-18 Tue ### ### ### ### 488,089 0 ### ### 0.0
2014-Mar-17 Mon ### 3 ### ### 282,079 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### 3 ### ### 0.2
2014-Mar-13 Thu ### ### ### ### 218,846 0 74.9 74.9 0.0
2014-Mar-12 Wed 3 ### ### ### 237,921 0 87.1 87.1 0.0
2014-Mar-11 Tue ### 3.25 ### ### 363,686 590,989 9.7 9.7 0.0
2014-Mar-10 Mon ### ### 3.2 3.24 264,857 423,771 21.1 21.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 15:00:17 thru 2025-05-21 15:00:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000