Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-10 06:31:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-09 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-08 Thu 0.024 0.024 0.024 0.024 63.9 63.9 ###
2018-Mar-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Mar-06 Tue 0.024 0.024 0.024 0.024 727,951 17,470 68.9 68.9 ###
2018-Mar-05 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-02 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-01 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2018-Feb-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-27 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Feb-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-23 Fri 0.025 0.025 0.025 0.025 63.3 63.3 ###
2018-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Feb-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-20 Tue 0.022 0.028 0.022 0.026 1,582,475 ### ### ### ###
2018-Feb-19 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Feb-16 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Feb-15 Thu 0.023 0.023 0.022 0.022 1,066,557 ### ### ### ###
2018-Feb-14 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Feb-13 Tue 0.021 0.023 0.021 0.023 237,925 ### ### ### ###
2018-Feb-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-09 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-08 Thu 0.021 0.021 0.021 0.021 157,374 ### ### ### ###
2018-Feb-07 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Feb-06 Tue 0.021 0.021 0.021 0.021 258,244 5,423 81.7 81.7 ###
2018-Feb-05 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Feb-02 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-01 Thu 0.022 0.022 0.021 0.021 1,887,675 40,585 7.1 7.1 ###
2018-Jan-31 Wed 0.023 0.024 0.022 0.022 12.1 12.1 ###
2018-Jan-30 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Jan-25 Thu 0.022 0.022 0.022 0.022 68.2 68.2 ###
2018-Jan-24 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jan-23 Tue 0.023 0.023 0.023 0.023 64.4 64.4 ###
2018-Jan-22 Mon 0.022 0.022 0.021 0.021 465,856 ### 16.2 16.2 ###
2018-Jan-19 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jan-18 Thu 0.022 0.022 0.022 0.022 167,680 3,688 72.8 72.8 ###
2018-Jan-17 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jan-16 Tue 0.023 0.023 0.023 0.023 71,922 1,654 71.4 71.4 ###
2018-Jan-15 Mon 0.023 0.023 0.023 0.023 68.9 68.9 ###
2018-Jan-12 Fri 0.024 0.024 0.024 0.024 67.0 67.0 ###
2018-Jan-11 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jan-02 Tue 0.022 0.022 0.022 0.022 66.0 66.0 ###
2017-Dec-29 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Dec-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2017-Dec-27 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Dec-22 Fri 0.025 0.025 0.025 0.025 255,470 6,386 ### ### ###
2017-Dec-21 Thu 0.026 0.026 0.026 0.026 63.1 63.1 ###
2017-Dec-20 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Dec-19 Tue 0.025 0.027 0.025 0.027 97.3 97.3 ###
2017-Dec-18 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Dec-15 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Dec-08 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2017-Dec-07 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Dec-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-05 Tue 0.026 0.026 0.026 0.026 103,880 ### ### ### ###
2017-Dec-04 Mon 0.027 0.028 0.026 0.026 246,442 6,653 12.4 12.4 ###
2017-Dec-01 Fri 0.025 0.025 0.024 0.024 10.1 10.1 ###
2017-Nov-30 Thu 0.025 0.027 0.025 0.027 ### ### ###
2017-Nov-29 Wed 0.026 0.026 0.026 0.026 66.1 66.1 ###
2017-Nov-28 Tue 0.024 0.026 0.024 0.026 429,186 10,729 96.4 96.4 ###
2017-Nov-27 Mon 0.023 0.025 0.023 0.024 1,015,423 24,370 ### ### ###
2017-Nov-24 Fri 0.022 0.023 0.022 0.023 92.2 92.2 ###
2017-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Nov-22 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Nov-21 Tue 0.021 0.021 0.021 0.021 66.7 66.7 ###
2017-Nov-20 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Nov-17 Fri 0.022 0.023 0.022 0.023 ### ### ###
2017-Nov-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2017-Nov-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Nov-13 Mon 0.021 0.021 0.021 0.021 159,275 3,344 70.1 70.1 ###
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Oct-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Oct-26 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 20,222 0 ### ### 0.0
2017-Oct-20 Fri 0.022 0.022 0.022 0.022 64.8 64.8 ###
2017-Oct-19 Thu 0.022 0.022 0.021 0.022 ### ### ###
2017-Oct-18 Wed 0.023 0.023 0.023 0.023 69.7 69.7 ###
2017-Oct-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 120,048 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Oct-03 Tue ### 0.022 ### 0.022 97.8 97.8 ###
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Sep-27 Wed 0.021 0.021 ### 0.021 723,284 ### ### ### ###
2017-Sep-26 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Sep-25 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Sep-22 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Sep-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Sep-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-Sep-18 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Sep-15 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Sep-14 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Sep-13 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Sep-12 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Sep-11 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Sep-08 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Sep-07 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Sep-06 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Sep-05 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Sep-04 Mon 0.022 0.022 0.022 0.022 75.2 75.2 ###
2017-Sep-01 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Aug-31 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2017-Aug-30 Wed 0.022 0.022 0.022 0.022 18,186 ### 71.4 71.4 ###
2017-Aug-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Aug-28 Mon 0.025 0.025 0.025 0.025 76.5 76.5 ###
2017-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-24 Thu 0.024 0.025 0.024 0.025 91.9 91.9 ###
2017-Aug-23 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Aug-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Aug-21 Mon 0.022 0.025 0.022 0.024 1,356,787 31,884 97.8 97.8 ###
2017-Aug-18 Fri 0.021 0.022 0.021 0.022 1,784,120 38,358 93.3 93.3 ###
2017-Aug-17 Thu 0.022 0.022 0.021 0.021 678,128 14,579 6.5 6.5 ###
2017-Aug-16 Wed 0.022 0.022 0.021 0.021 491,152 10,559 ### ### ###
2017-Aug-15 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Aug-14 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Aug-11 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-10 Thu 0.025 0.025 0.025 0.025 75.6 75.6 ###
2017-Aug-09 Wed 0.022 0.022 0.022 0.022 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2017-Aug-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Aug-01 Tue 0.024 0.024 0.023 0.023 ### ### ###
2017-Jul-31 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Jul-28 Fri 0.024 0.024 0.024 0.024 44,440 ### 77.1 77.1 ###
2017-Jul-27 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Jul-26 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-25 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-24 Mon 0.024 0.027 0.024 0.027 111,546 2,844 ### ### ###
2017-Jul-21 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jul-20 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Jul-19 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-18 Tue 0.025 0.027 0.025 0.027 407,454 ### 97.5 97.5 ###
2017-Jul-17 Mon 0.025 0.025 0.023 0.025 ### ### ###
2017-Jul-14 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2017-Jul-13 Thu 0.025 0.025 0.025 0.025 66.3 66.3 ###
2017-Jul-12 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-10 Mon 0.026 0.026 0.026 0.026 206,688 5,373 ### ### ###
2017-Jul-07 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jul-06 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jul-05 Wed 0.024 0.024 0.024 0.024 37,228 ### ### ### ###
2017-Jul-04 Tue 0.025 0.026 0.025 0.026 ### ### ###
2017-Jul-03 Mon 0.025 0.025 0.025 0.025 72,456 ### ### ### ###
2017-Jun-30 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jun-29 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jun-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-27 Tue 0.025 0.025 0.024 0.024 227,028 ### 8.5 8.5 ###
2017-Jun-26 Mon 0.027 0.027 0.025 0.025 4.0 4.0 ###
2017-Jun-23 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Jun-22 Thu 0.027 ### 0.025 ### 1,129,823 14,122 98.2 98.2 0.0
2017-Jun-21 Wed 0.027 ### 0.027 0.028 92.3 92.3 ###
2017-Jun-20 Tue 0.021 0.027 0.021 0.027 1,000,953 24,022 ### ### ###
2017-Jun-19 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-16 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Jun-15 Thu 0.023 0.023 0.021 0.021 2,047,542 45,045 3.6 3.6 ###
2017-Jun-14 Wed ### ### ### 0.026 ### ### ###
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 184,929 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 291,575 0 7.2 7.2 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 0.021 0.022 ### 0.022 ### ### ###
2017-May-19 Fri 0.021 0.021 0.021 0.021 0 ###
2017-May-18 Thu 0.021 0.021 0.021 0.021 0 ###
2017-May-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-May-16 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-15 Mon 0.021 0.021 0.021 0.021 0 ###
2017-May-12 Fri 0.021 0.021 0.021 0.021 0 ###
2017-May-11 Thu 0.021 0.021 0.021 0.021 0 ###
2017-May-10 Wed 0.021 0.021 0.021 0.021 0 ###
2017-May-09 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-08 Mon 0.021 0.021 0.021 0.021 0 ###
2017-May-05 Fri 0.021 0.021 0.021 0.021 72.4 72.4 ###
2017-May-04 Thu 0.021 0.021 ### 0.021 1,324,425 ### 69.2 69.2 ###
2017-May-03 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-02 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-01 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Apr-28 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-24 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Apr-21 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Apr-20 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Apr-19 Wed 0.022 0.022 0.021 0.021 9.5 9.5 ###
2017-Apr-18 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Apr-13 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2017-Apr-12 Wed 0.023 0.025 0.022 0.022 535,120 12,575 9.6 9.6 ###
2017-Apr-11 Tue 0.021 0.021 0.021 0.021 56,125 1,178 ### ### ###
2017-Apr-10 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Apr-07 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Apr-06 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Apr-05 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Apr-04 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Apr-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-31 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Mar-30 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Mar-29 Wed 0.023 0.023 0.023 0.023 64.2 64.2 ###
2017-Mar-28 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Mar-27 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Mar-23 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-22 Wed 0.022 0.022 0.022 0.022 1 0 ### ### ###
2017-Mar-21 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 67.9 67.9 ###
2017-Mar-16 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-13 Mon 0.022 0.022 0.022 0.022 6,621 145 75.8 75.8 ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-09 Thu 0.022 0.022 0.022 0.022 513,320 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-07 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Mar-06 Mon 0.023 0.023 0.023 0.023 71.1 71.1 ###
2017-Mar-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2017-Mar-02 Thu 0.025 0.025 0.023 0.023 31,220 749 2.1 2.1 ###
2017-Mar-01 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Feb-28 Tue 0.021 0.021 0.021 0.021 79,189 ### ### ### ###
2017-Feb-27 Mon 0.023 0.023 0.023 0.023 71.5 71.5 ###
2017-Feb-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-Feb-23 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Feb-22 Wed 0.022 0.022 0.021 0.021 8.4 8.4 ###
2017-Feb-21 Tue 0.022 0.022 0.022 0.022 74.9 74.9 ###
2017-Feb-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Feb-16 Thu 0.022 0.022 0.022 0.022 196,348 ### ### ### ###
2017-Feb-15 Wed 0.021 0.021 0.021 0.021 212,350 4,459 ### ### ###
2017-Feb-14 Tue 0.023 0.023 0.023 0.023 177,950 ### ### ### ###
2017-Feb-13 Mon 0.023 0.023 0.023 0.023 124,050 2,853 ### ### ###
2017-Feb-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-08 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Feb-07 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Feb-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-03 Fri 0.024 0.024 0.024 0.024 72.4 72.4 ###
2017-Feb-02 Thu 0.025 0.025 0.024 0.024 9.0 9.0 ###
2017-Feb-01 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jan-31 Tue 0.026 0.028 0.026 0.028 53,020 ### 97.5 97.5 ###
2017-Jan-30 Mon 0.026 0.026 0.025 0.025 113,020 2,882 ### ### ###
2017-Jan-27 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jan-25 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-24 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jan-23 Mon 0.025 0.026 0.025 0.026 ### ### ###
2017-Jan-20 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jan-19 Thu 0.028 0.028 0.028 0.028 432,880 12,120 ### ### ###
2017-Jan-18 Wed 0.028 0.028 0.028 0.028 55,750 ### ### ### ###
2017-Jan-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-16 Mon 0.027 0.027 0.025 0.025 3.3 3.3 ###
2017-Jan-13 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jan-12 Thu 0.027 0.027 0.027 0.027 321,250 8,673 ### ### ###
2017-Jan-11 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-10 Tue 0.025 0.025 0.025 0.025 18,550 ### 75.7 75.7 ###
2017-Jan-09 Mon 0.026 0.026 0.025 0.025 ### ### ###
2017-Jan-06 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jan-05 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jan-04 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-03 Tue 0.026 0.026 0.026 0.026 37,582 977 ### ### ###
2016-Dec-30 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Dec-29 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Dec-28 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Dec-23 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Dec-22 Thu 0.026 0.026 0.026 0.026 46,954 1,220 ### ### ###
2016-Dec-21 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2016-Dec-20 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-16 Fri 0.026 0.026 0.026 0.026 72.3 72.3 ###
2016-Dec-15 Thu 0.026 0.026 0.026 0.026 76.5 76.5 ###
2016-Dec-14 Wed 0.026 0.026 0.026 0.026 532,350 13,841 67.1 67.1 ###
2016-Dec-13 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Dec-12 Mon 0.027 0.027 0.027 0.027 75.6 75.6 ###
2016-Dec-09 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2016-Dec-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-02 Fri 0.028 ### 0.026 0.029 2,694,648 ### ### ### 0.0
2016-Dec-01 Thu 0.023 0.027 0.023 0.025 2,785,952 69,648 ### ### ###
2016-Nov-30 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Nov-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
2016-Nov-17 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Nov-16 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Nov-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-14 Mon 0.025 0.025 0.025 0.025 84,048 ### ### ### ###
2016-Nov-11 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Nov-10 Thu 0.022 0.022 0.022 0.022 460,952 10,140 ### ### ###
2016-Nov-09 Wed 0.021 0.021 ### ### ### ### 0.0
2016-Nov-08 Tue 0.022 0.022 0.021 0.021 7.4 7.4 ###
2016-Nov-07 Mon 0.025 0.025 0.021 0.021 ### ### ###
2016-Nov-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-02 Wed 0.025 0.025 0.022 0.022 ### ### ###
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 654,977 16,374 72.3 72.3 ###
2016-Oct-31 Mon 0.025 0.026 0.024 0.025 2,945,025 73,625 ### ### ###
2016-Oct-28 Fri 0.028 0.028 0.027 0.027 176,850 ### 12.8 12.8 ###
2016-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Oct-26 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Oct-25 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Oct-24 Mon 0.028 0.028 0.028 0.028 21,450 ### ### ### ###
2016-Oct-21 Fri 0.027 0.027 0.027 0.027 70,525 ### 73.5 73.5 ###
2016-Oct-20 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Oct-19 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2016-Oct-18 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Oct-17 Mon 0.028 0.028 0.026 0.026 ### ### ###
2016-Oct-14 Fri 0.027 0.028 0.027 0.028 389,126 ### ### ### ###
2016-Oct-13 Thu 0.027 0.027 0.027 0.027 3,226 87 ### ### ###
2016-Oct-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-11 Tue 0.029 0.029 0.028 0.028 50,750 1,446 11.9 11.9 ###
2016-Oct-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-07 Fri 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2016-Oct-06 Thu 0.029 0.029 0.029 0.029 19,650 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 37,550 0 66.9 66.9 0.0
2016-Oct-03 Mon 0.028 0.028 0.027 0.027 76,676 ### ### ### ###
2016-Sep-30 Fri ### ### ### ### 13,054 0 ### ### 0.0
2016-Sep-29 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Sep-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 509,186 0 99.4 99.4 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Sep-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Sep-15 Thu 0.026 0.028 0.026 0.028 95.4 95.4 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-13 Tue 0.025 0.026 0.025 0.025 ### ### ###
2016-Sep-12 Mon 0.025 0.025 0.024 0.025 82.1 82.1 ###
2016-Sep-09 Fri 0.026 0.026 0.025 0.025 8.0 8.0 ###
2016-Sep-08 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Sep-07 Wed 0.026 0.028 0.026 0.027 163,750 4,421 ### ### ###
2016-Sep-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 4.1 4.1 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 360,850 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 237,150 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 1.8 1.8 0.0
2016-Aug-23 Tue ### ### ### ### 16.6 16.6 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 99.6 99.6 0.0
2016-Aug-18 Thu 0.029 ### 0.029 ### 95.1 95.1 0.0
2016-Aug-17 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2016-Aug-16 Tue 0.025 0.027 0.025 0.027 96.9 96.9 ###
2016-Aug-15 Mon 0.025 0.025 0.025 0.025 68.5 68.5 ###
2016-Aug-12 Fri 0.026 0.026 0.026 0.026 64.6 64.6 ###
2016-Aug-11 Thu 0.025 0.026 0.025 0.026 ### ### ###
2016-Aug-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-09 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Aug-08 Mon 0.023 0.023 0.023 0.023 70.7 70.7 ###
2016-Aug-05 Fri 0.023 0.025 0.022 0.022 6.1 6.1 ###
2016-Aug-04 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-03 Wed 0.025 0.025 0.025 0.025 770 ### 78.1 78.1 ###
2016-Aug-02 Tue 0.023 0.023 0.023 0.023 293,877 6,759 ### ### ###
2016-Aug-01 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-29 Fri 0.024 0.025 0.023 0.025 ### ### ###
2016-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-27 Wed 0.026 0.026 0.025 0.025 12.4 12.4 ###
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri 0.028 ### 0.028 ### 230,348 3,224 98.5 98.5 0.0
2016-Jul-21 Thu ### ### 0.028 0.028 ### ### ###
2016-Jul-20 Wed 0.025 0.028 0.025 0.028 98.4 98.4 ###
2016-Jul-19 Tue 0.024 0.025 0.024 0.024 70.0 70.0 ###
2016-Jul-18 Mon 0.021 0.023 0.021 0.023 ### ### ###
2016-Jul-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jul-12 Tue 0.024 0.024 0.023 0.024 ### ### ###
2016-Jul-11 Mon 0.024 0.027 0.024 0.027 ### ### ###
2016-Jul-08 Fri 0.024 0.024 0.024 0.024 191,186 4,588 ### ### ###
2016-Jul-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Jul-06 Wed ### 0.022 ### 0.022 ### ### ###
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 1,182,124 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 1,157,876 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 177,676 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 5.9 5.9 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 96.3 96.3 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 8.1 8.1 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### 0.022 ### 0.022 97.8 97.8 ###
2016-Apr-12 Tue ### 0.021 ### ### 99.2 99.2 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 94.2 94.2 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 2.3 2.3 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 318,640 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 95.7 95.7 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0.7 0.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Mar-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Feb-29 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Feb-26 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Feb-25 Thu 0.021 0.021 0.021 0.021 75.2 75.2 ###
2016-Feb-24 Wed 0.022 0.022 ### ### 40,978 450 3.1 3.1 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 101,455 0 66.9 66.9 0.0
2016-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Feb-18 Thu 0.021 0.022 ### 0.021 62.6 62.6 ###
2016-Feb-17 Wed 0.021 0.022 0.021 0.022 ### ### ###
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu 0.021 0.021 ### ### ### ### 0.0
2016-Feb-10 Wed 0.021 0.021 0.021 0.021 83.1 83.1 ###
2016-Feb-09 Tue 0.022 0.022 0.021 0.021 349,140 ### ### ### ###
2016-Feb-08 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Feb-05 Fri 0.025 0.025 0.023 0.025 67.8 67.8 ###
2016-Feb-04 Thu 0.023 0.025 0.023 0.025 ### ### ###
2016-Feb-03 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Feb-02 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-01 Mon 0.026 0.026 0.026 0.026 72.5 72.5 ###
2016-Jan-29 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jan-28 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jan-27 Wed 0.024 0.024 0.024 0.024 75.6 75.6 ###
2016-Jan-25 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jan-22 Fri 0.025 0.025 0.024 0.024 7.4 7.4 ###
2016-Jan-21 Thu 0.024 0.026 0.024 0.026 ### ### ###
2016-Jan-20 Wed 0.021 0.022 0.021 0.021 ### ### ###
2016-Jan-19 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Jan-18 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Jan-15 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Jan-14 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jan-13 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jan-12 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Jan-11 Mon 0.025 0.026 0.025 0.026 ### ### ###
2016-Jan-08 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-07 Thu 0.022 0.022 0.022 0.022 81.4 81.4 ###
2016-Jan-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2016-Jan-05 Tue 0.024 0.024 0.022 0.022 ### ### ###
2016-Jan-04 Mon 0.024 0.024 0.024 0.024 185,750 4,458 68.3 68.3 ###
2015-Dec-31 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 14,250 356 70.0 70.0 ###
2015-Dec-29 Tue 0.025 0.025 0.025 0.025 15,750 ### ### ### ###
2015-Dec-24 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-23 Wed 0.023 0.025 0.023 0.025 72,145 ### 96.5 96.5 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-21 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-18 Fri 0.023 0.023 ### 0.022 2,277,273 26,188 8.1 8.1 ###
2015-Dec-17 Thu 0.025 0.025 0.024 0.024 9.6 9.6 ###
2015-Dec-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-11 Fri 0.025 0.025 0.025 0.025 323,487 8,087 69.7 69.7 ###
2015-Dec-10 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-09 Wed 0.025 0.025 0.025 0.025 70.8 70.8 ###
2015-Dec-08 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-07 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-04 Fri 0.025 0.025 0.025 0.025 154,750 ### 69.2 69.2 ###
2015-Dec-03 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Dec-01 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-30 Mon 0.025 0.027 0.024 0.027 ### ### ###
2015-Nov-27 Fri 0.027 0.027 0.024 0.027 79.5 79.5 ###
2015-Nov-26 Thu 0.028 0.028 0.027 0.028 329,750 ### ### ### ###
2015-Nov-25 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2015-Nov-24 Tue ### ### 0.029 ### ### ### 0.0
2015-Nov-23 Mon ### ### 0.029 0.029 11.9 11.9 0.0
2015-Nov-20 Fri ### ### 0.028 ### 11.3 11.3 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 83,487 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 89.6 89.6 0.0
2015-Nov-13 Fri ### ### ### ### 15,750 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 990,250 0 4.6 4.6 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 176,973 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 5.4 5.4 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 96.2 96.2 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 92.0 92.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### 0.028 0.028 0.6 0.6 ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### 0.028 ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 53,972 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 3,611,441 0 95.9 95.9 0.0
2015-Sep-24 Thu 0.028 ### 0.028 ### 99.2 99.2 0.0
2015-Sep-23 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Sep-22 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Sep-21 Mon 0.029 0.029 0.026 0.027 3.3 3.3 ###
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 06:31:17 thru 2025-06-10 06:31:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000