Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 05:37:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPC) REPCOL LIMITED Daily Prices...

     Prev Section TOC    Company Info for RPC    Limits Next Section


Company Details for (RPC) REPCOL LIMITED

Listing Code RPC
Listing Name REPCOL LIMITED
GICS Sector Commercial & Professional Services
ISIN Name REPCOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPC1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for RPC .. Thursday 25th June 2009

RPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,050 ###
MAX 0.71 43,041,741 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (RPC) REPCOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0204
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 92.9 92.9 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 819,155 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,071,720 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 2.5 2.5 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 60,744 0 5.3 5.3 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 574,057 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 7.9 7.9 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 10,720 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 1,059,443 0 3.2 3.2 0.0
2009-May-14 Thu ### ### ### ### 16.2 16.2 0.0
2009-May-13 Wed ### ### ### ### 88.3 88.3 0.0
2009-May-12 Tue ### ### ### ### 7,175 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 1,103,046 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 6.6 6.6 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 261,443 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 4,308,877 0 1.7 1.7 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 88.5 88.5 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 0.021 0.024 ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 2.6 2.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### 0.021 ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 9,140,255 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 97.2 97.2 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 11.4 11.4 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 2.5 2.5 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 311,250 0 93.2 93.2 0.0
2009-Feb-23 Mon 0.021 0.021 0.021 0.021 79.0 79.0 ###
2009-Feb-20 Fri ### 0.021 ### 0.021 ### ### ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 63,070 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 93.4 93.4 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 214,154 0 95.5 95.5 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 531,980 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 204,848 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 5.1 5.1 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 97.1 97.1 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 5.5 5.5 0.0
2009-Jan-07 Wed ### ### ### ### 91.3 91.3 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 7,446,041 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 94.2 94.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 4,234,921 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 7.3 7.3 0.0
2008-Nov-07 Fri ### ### ### ### 6.8 6.8 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 97,485 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 9.4 9.4 0.0
2008-Oct-21 Tue ### ### ### ### 40,174 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 240,144 0 95.7 95.7 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 10.3 10.3 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-07 Tue ### ### ### ### 12.4 12.4 0.0
2008-Oct-06 Mon ### ### ### ### 25.1 25.1 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 9.7 9.7 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 18.1 18.1 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 12.9 12.9 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.022 ### 0.022 ### ### ###
2008-Sep-11 Thu 0.021 0.021 ### ### 251,721 2,643 18.1 18.1 0.0
2008-Sep-10 Wed 0.023 0.023 ### ### ### ### 0.0
2008-Sep-09 Tue 0.021 0.022 0.021 0.022 94.3 94.3 ###
2008-Sep-08 Mon 0.021 0.021 ### ### 9.3 9.3 0.0
2008-Sep-05 Fri ### ### ### ### 461,279 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.021 0.021 ### ### 1,093,721 11,484 ### ### 0.0
2008-Sep-02 Tue 0.022 0.022 ### ### 642,987 7,072 ### ### 0.0
2008-Sep-01 Mon 0.021 0.022 ### 0.022 ### ### ###
2008-Aug-29 Fri 0.022 0.023 ### 0.021 8.2 8.2 ###
2008-Aug-28 Thu ### ### ### ### 92.0 92.0 0.0
2008-Aug-27 Wed ### ### ### ### 901,684 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 348,720 0 ### ### 0.0
2008-Aug-25 Mon ### 0.021 ### ### 2,291,280 24,058 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 1,758,421 0 94.8 94.8 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 5.2 5.2 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 262,241 0 5.8 5.8 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 92.6 92.6 0.0
2008-Jul-23 Wed ### ### ### ### 6.0 6.0 0.0
2008-Jul-22 Tue ### ### ### ### 92.5 92.5 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 1,528,947 0 7.3 7.3 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 94.0 94.0 0.0
2008-Jul-11 Fri 0.021 0.021 ### ### 2,075,747 ### ### ### 0.0
2008-Jul-10 Thu 0.021 0.021 ### ### 11.3 11.3 0.0
2008-Jul-09 Wed 0.024 0.024 0.022 0.022 4.8 4.8 ###
2008-Jul-08 Tue 0.025 0.025 0.025 0.025 899,670 ### 81.0 81.0 ###
2008-Jul-07 Mon 0.027 0.027 0.025 0.027 1,194,828 ### 75.4 75.4 ###
2008-Jul-04 Fri 0.026 0.027 0.026 0.027 195,880 ### 85.8 85.8 ###
2008-Jul-03 Thu 0.028 0.028 0.028 0.028 77.0 77.0 ###
2008-Jul-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Jul-01 Tue 0.027 0.027 0.025 0.025 4.3 4.3 ###
2008-Jun-30 Mon 0.028 0.028 0.025 0.027 22.6 22.6 ###
2008-Jun-27 Fri 0.025 0.027 0.025 0.027 ### ### ###
2008-Jun-26 Thu 0.025 0.025 0.025 0.025 63.9 63.9 ###
2008-Jun-25 Wed 0.024 0.025 0.024 0.025 ### ### ###
2008-Jun-24 Tue 0.023 0.024 0.023 0.024 3,348,378 78,686 ### ### ###
2008-Jun-23 Mon 0.025 0.025 0.023 0.023 802,252 19,254 5.0 5.0 ###
2008-Jun-20 Fri 0.027 0.028 0.025 0.026 ### ### ###
2008-Jun-19 Thu 0.029 0.029 0.027 0.027 ### ### ###
2008-Jun-18 Wed 0.026 0.029 0.025 0.029 ### ### 0.0
2008-Jun-17 Tue 0.025 0.027 0.025 0.026 ### ### ###
2008-Jun-16 Mon 0.025 0.026 0.025 0.025 ### ### ###
2008-Jun-13 Fri 0.025 0.025 0.023 0.025 72.2 72.2 ###
2008-Jun-12 Thu 0.026 0.026 0.024 0.025 19.9 19.9 ###
2008-Jun-11 Wed 0.026 0.026 0.025 0.025 11,191,581 285,385 16.7 16.7 ###
2008-Jun-10 Tue 0.026 0.027 0.026 0.027 ### ### ###
2008-Jun-06 Fri 0.027 0.028 0.026 0.026 15.0 15.0 ###
2008-Jun-05 Thu 0.028 0.028 0.025 0.026 ### ### ###
2008-Jun-04 Wed ### ### 0.027 0.027 ### ### ###
2008-Jun-03 Tue ### ### 0.028 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.027 ### 0.027 ### 26,546,250 358,374 99.2 99.2 0.0
2008-May-29 Thu ### ### ### 0.024 43,041,741 0 ### ### ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 198,321 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 673,248 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 95.0 95.0 0.0
2007-Feb-16 Fri ### ### ### ### 1,080,472 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 480,146 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 403,181 0 7.8 7.8 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.125 0.125 ### ### 2.3 2.3 0.0
2007-Feb-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Feb-08 Thu 0.125 0.125 ### 0.125 395,150 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Feb-06 Tue ### 0.125 ### 0.125 93.1 93.1 0.0
2007-Feb-05 Mon 0.125 0.125 0.125 0.125 5,440 680 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-31 Wed 0.125 ### ### ### ### ### 0.0
2007-Jan-30 Tue 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### 0.125 0.125 8.7 8.7 0.0
2007-Jan-24 Wed ### ### 0.125 0.125 8.5 8.5 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.145 0.145 ### ### 0.9 0.9 0.0
2007-Jan-18 Thu 0.125 0.145 0.125 ### ### ### 0.0
2007-Jan-17 Wed ### 0.125 ### 0.125 92.2 92.2 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 114,620 0 8.9 8.9 0.0
2007-Jan-10 Wed ### ### ### ### 171,380 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.125 ### 249,885 ### 7.9 7.9 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.125 ### 4.0 4.0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 156,725 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 38,255 0 ### ### 0.0
2006-Dec-21 Thu ### ### 0.125 ### 1,686,088 105,380 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.125 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 0.125 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.125 ### 2.6 2.6 0.0
2006-Dec-14 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-13 Wed 0.145 0.145 0.145 0.145 1,119,625 162,345 ### ### ###
2006-Dec-12 Tue ### ### 0.145 ### 397,025 28,784 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 0.145 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.145 0.145 0.145 0.145 391,870 56,821 ### ### ###
2006-Dec-07 Thu ### ### 0.145 0.145 179,349 ### 10.6 10.6 ###
2006-Dec-06 Wed 0.145 ### 0.145 ### 258,078 ### 90.2 90.2 0.0
2006-Dec-05 Tue 0.145 0.145 0.145 0.145 350,284 ### ### ### ###
2006-Dec-04 Mon ### ### 0.145 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.145 ### 0.145 ### ### ###
2006-Nov-30 Thu 0.145 0.145 ### ### 9.5 9.5 0.0
2006-Nov-29 Wed 0.155 0.155 0.145 ### 1,467,982 ### 9.7 9.7 0.0
2006-Nov-28 Tue ### ### ### ### 3.6 3.6 0.0
2006-Nov-27 Mon 0.145 ### ### ### 97.6 97.6 0.0
2006-Nov-24 Fri ### ### ### 0.145 4,127,589 0 ### ### ###
2006-Nov-23 Thu ### ### 0.145 ### ### ### 0.0
2006-Nov-22 Wed ### 0.175 0.145 ### 3,587,782 574,045 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 0.1 0.1 0.0
2006-Nov-20 Mon ### 0.325 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 102,949 0 ### ### 0.0
2006-Nov-15 Wed ### 0.325 ### ### 279,383 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 89.1 89.1 0.0
2006-Nov-13 Mon ### ### ### ### 15.2 15.2 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.325 ### 0.325 ### 924,571 150,242 83.7 83.7 0.0
2006-Nov-07 Tue 0.325 0.325 0.325 0.325 68.1 68.1 ###
2006-Nov-06 Mon ### ### 0.325 0.325 363,846 59,124 ### ### ###
2006-Nov-03 Fri ### ### 0.325 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 78.3 78.3 0.0
2006-Nov-01 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 7.7 7.7 0.0
2006-Oct-30 Mon 0.345 0.375 0.345 ### 144,624 ### ### ### 0.0
2006-Oct-27 Fri 0.345 0.345 ### ### 81,376 ### ### ### 0.0
2006-Oct-26 Thu 0.345 ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 447,949 0 2.5 2.5 0.0
2006-Oct-24 Tue ### ### 0.325 ### 98.9 98.9 0.0
2006-Oct-23 Mon ### ### 0.325 0.325 ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Oct-17 Tue ### ### 0.325 0.325 ### ### ###
2006-Oct-16 Mon ### 0.345 ### ### 115,582 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.345 ### ### 268,172 46,259 ### ### 0.0
2006-Oct-11 Wed 0.325 0.325 0.325 0.325 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 4.1 4.1 0.0
2006-Oct-09 Mon ### ### ### ### 88,326 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 5.2 5.2 0.0
2006-Oct-05 Thu ### ### ### ### 80.8 80.8 0.0
2006-Oct-04 Wed 0.355 ### ### ### 3.0 3.0 0.0
2006-Oct-03 Tue ### ### 0.345 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 89.5 89.5 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 815,576 0 77.8 77.8 0.0
2006-Sep-27 Wed ### ### 0.325 0.325 864,282 140,445 2.1 2.1 ###
2006-Sep-26 Tue ### ### ### ### 497,944 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 88.6 88.6 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 12.8 12.8 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.4 0.4 0.355 ### 1.1 1.1 0.0
2006-Sep-14 Thu 0.4 ### ### 0.4 60.8 60.8 0.0
2006-Sep-13 Wed 0.43 0.43 0.4 0.41 199,289 ### ### ### ###
2006-Sep-12 Tue 0.45 0.45 0.425 0.425 ### ### ###
2006-Sep-11 Mon 0.55 0.55 ### 0.45 0.2 0.2 0.0
2006-Sep-08 Fri 0.58 ### 0.575 0.585 75.2 75.2 ###
2006-Sep-07 Thu 0.57 0.57 ### ### ### ### 0.0
2006-Sep-06 Wed 0.58 0.58 ### 0.57 ### ### ###
2006-Sep-05 Tue ### 0.58 ### 0.58 ### ### ###
2006-Sep-04 Mon 0.525 0.57 0.525 ### 1,093,752 598,829 ### ### 0.0
2006-Sep-01 Fri 0.52 0.52 ### ### 25.4 25.4 0.0
2006-Aug-31 Thu 0.52 0.52 0.51 0.51 14.0 14.0 ###
2006-Aug-30 Wed 0.51 0.525 0.51 0.525 88.6 88.6 0.0
2006-Aug-29 Tue 0.53 0.55 0.49 0.51 351,044 182,542 ### ### ###
2006-Aug-28 Mon 0.5 0.53 0.5 0.53 96.0 96.0 0.0
2006-Aug-25 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2006-Aug-24 Thu 0.44 0.47 0.44 0.47 96.2 96.2 ###
2006-Aug-23 Wed 0.42 0.43 0.41 0.43 78,183 ### 85.5 85.5 ###
2006-Aug-22 Tue 0.43 0.43 0.41 0.42 13.3 13.3 ###
2006-Aug-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Aug-18 Fri 0.43 0.43 0.43 0.43 66.0 66.0 ###
2006-Aug-17 Thu 0.42 0.44 0.42 0.44 93.4 93.4 ###
2006-Aug-16 Wed ### 0.42 ### 0.42 84.3 84.3 ###
2006-Aug-15 Tue 0.41 0.41 0.41 0.41 77.8 77.8 ###
2006-Aug-14 Mon 0.41 0.41 ### 0.41 68.2 68.2 ###
2006-Aug-11 Fri 0.41 0.41 0.41 0.41 69.8 69.8 ###
2006-Aug-10 Thu 0.41 0.41 ### 0.41 68.7 68.7 ###
2006-Aug-09 Wed 0.42 0.43 0.41 0.41 15.2 15.2 ###
2006-Aug-08 Tue 0.4 0.42 0.4 0.41 441,383 ### ### ### ###
2006-Aug-07 Mon 0.425 0.425 0.375 0.4 ### ### 0.0
2006-Aug-04 Fri 0.455 0.455 0.425 0.425 148,774 ### 2.4 2.4 ###
2006-Aug-03 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2006-Aug-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-01 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Jul-31 Mon 0.46 0.46 0.455 0.455 7,947 ### ### ### 0.0
2006-Jul-28 Fri 0.46 0.46 0.455 0.46 32,380 ### ### ### 0.0
2006-Jul-27 Thu 0.475 0.475 0.46 0.46 334,351 ### 8.1 8.1 0.0
2006-Jul-26 Wed 0.485 0.485 0.47 0.48 34.5 34.5 0.0
2006-Jul-25 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Jul-24 Mon 0.48 0.49 0.48 0.48 75.8 75.8 0.0
2006-Jul-21 Fri 0.475 ### 0.475 0.485 151,471 35,974 ### ### 0.0
2006-Jul-20 Thu ### 0.475 ### 0.47 75,043 17,822 78.9 78.9 ###
2006-Jul-19 Wed 0.455 ### 0.455 ### ### ### 0.0
2006-Jul-18 Tue ### 0.475 0.455 0.455 ### ### 0.0
2006-Jul-17 Mon ### ### 0.455 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.47 0.46 0.47 ### ### ###
2006-Jul-12 Wed 0.46 ### 0.455 0.46 ### ### 0.0
2006-Jul-11 Tue 0.46 0.46 0.45 0.45 18.7 18.7 0.0
2006-Jul-10 Mon 0.47 0.47 ### ### ### ### 0.0
2006-Jul-07 Fri ### 0.47 ### 0.47 458,989 ### ### ### ###
2006-Jul-06 Thu 0.46 0.47 0.46 0.46 60.9 60.9 0.0
2006-Jul-05 Wed 0.46 ### 0.45 ### 2,290,241 ### 75.5 75.5 0.0
2006-Jul-04 Tue 0.455 0.485 0.45 0.45 ### ### 0.0
2006-Jul-03 Mon 0.445 0.46 0.44 0.44 23.8 23.8 ###
2006-Jun-30 Fri 0.46 0.46 0.45 0.45 19.8 19.8 0.0
2006-Jun-27 Tue 0.46 0.46 0.445 0.46 ### ### 0.0
2006-Jun-26 Mon 0.475 0.475 0.455 0.47 ### ### ###
2006-Jun-23 Fri 0.47 0.475 0.47 0.475 ### ### ###
2006-Jun-22 Thu 0.455 ### 0.455 0.47 ### ### ###
2006-Jun-21 Wed 0.45 0.45 0.445 0.45 482,086 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.45 0.455 0.44 0.445 95,950 ### 30.4 30.4 ###
2006-Jun-19 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2006-Jun-16 Fri 0.45 0.455 0.45 0.455 295,953 ### 68.5 68.5 0.0
2006-Jun-15 Thu ### ### 0.41 0.43 ### ### ###
2006-Jun-14 Wed 0.43 0.43 0.4 ### 1,396,581 579,581 ### ### 0.0
2006-Jun-13 Tue 0.45 0.45 0.42 ### 72,654 ### ### ### 0.0
2006-Jun-09 Fri 0.47 0.47 0.45 0.455 ### ### 0.0
2006-Jun-08 Thu 0.47 0.47 0.46 0.47 37,374 17,378 84.9 84.9 ###
2006-Jun-07 Wed ### 0.47 0.455 0.47 ### ### ###
2006-Jun-06 Tue 0.48 0.48 ### 0.47 20.5 20.5 ###
2006-Jun-05 Mon 0.47 0.47 0.47 0.47 68.6 68.6 ###
2006-Jun-02 Fri 0.47 0.47 ### ### 28.0 28.0 0.0
2006-Jun-01 Thu 0.47 0.47 0.455 0.47 68.1 68.1 ###
2006-May-31 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2006-May-30 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-May-29 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2006-May-26 Fri 0.49 0.53 0.48 0.51 90.7 90.7 ###
2006-May-25 Thu 0.5 ### ### 0.5 207,924 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.5 0.5 0.48 ### 34.4 34.4 0.0
2006-May-22 Mon ### 0.52 0.49 0.5 ### ### 0.0
2006-May-19 Fri 0.49 0.52 0.485 ### 146,729 ### 93.4 93.4 0.0
2006-May-18 Thu 0.51 0.51 0.49 0.5 26.9 26.9 0.0
2006-May-17 Wed 0.52 0.53 0.51 0.51 352,883 ### 15.3 15.3 ###
2006-May-16 Tue 0.51 0.53 0.5 ### 252,440 ### ### ### 0.0
2006-May-15 Mon 0.525 0.525 0.5 0.5 208,020 ### ### ### 0.0
2006-May-12 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2006-May-11 Thu 0.53 0.53 0.525 0.53 68.3 68.3 0.0
2006-May-10 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2006-May-09 Tue 0.56 0.56 0.54 0.54 394,588 217,023 ### ### 0.0
2006-May-08 Mon ### ### 0.555 0.56 154,228 ### 27.6 27.6 ###
2006-May-05 Fri 0.56 0.57 0.555 0.57 ### ### ###
2006-May-04 Thu 0.57 0.57 0.555 ### ### ### 0.0
2006-May-03 Wed ### 0.57 0.555 0.57 ### ### ###
2006-May-02 Tue 0.555 ### 0.555 0.56 115,980 32,184 79.8 79.8 ###
2006-May-01 Mon 0.57 0.57 0.56 0.57 67.3 67.3 ###
2006-Apr-28 Fri ### 0.57 ### 0.57 76.2 76.2 ###
2006-Apr-27 Thu 0.575 0.575 0.56 ### ### ### 0.0
2006-Apr-26 Wed 0.57 0.57 ### ### ### ### 0.0
2006-Apr-24 Mon 0.575 0.575 0.56 ### 240,670 136,580 ### ### 0.0
2006-Apr-21 Fri 0.575 0.575 0.57 0.57 26.5 26.5 ###
2006-Apr-20 Thu 0.58 0.58 ### 0.575 28.2 28.2 ###
2006-Apr-19 Wed ### ### 0.585 0.585 25.3 25.3 ###
2006-Apr-18 Tue ### ### 0.585 ### 26.5 26.5 0.0
2006-Apr-13 Thu ### ### 0.58 0.58 376,023 109,046 10.3 10.3 ###
2006-Apr-11 Tue ### ### ### ### 992,374 0 ### ### 0.0
2006-Apr-10 Mon 0.57 ### 0.57 ### 94.7 94.7 0.0
2006-Apr-07 Fri 0.52 0.54 0.52 0.54 143,974 ### ### ### 0.0
2006-Apr-06 Thu 0.51 0.54 0.51 0.52 81.6 81.6 0.0
2006-Apr-05 Wed 0.51 0.54 0.51 0.54 ### ### 0.0
2006-Apr-04 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Apr-03 Mon 0.53 0.545 0.5 0.5 ### ### 0.0
2006-Mar-31 Fri 0.55 0.55 0.55 0.55 60.5 60.5 ###
2006-Mar-30 Thu 0.52 0.55 0.52 0.55 94.9 94.9 ###
2006-Mar-29 Wed 0.5 0.53 ### 0.52 135,125 ### 89.3 89.3 0.0
2006-Mar-28 Tue ### 0.51 0.49 0.49 ### ### ###
2006-Mar-27 Mon 0.53 0.53 0.48 0.485 1.8 1.8 0.0
2006-Mar-24 Fri 0.53 0.53 0.5 0.52 274,753 ### ### ### 0.0
2006-Mar-23 Thu 0.53 0.56 0.53 0.53 710,625 ### 65.8 65.8 0.0
2006-Mar-22 Wed ### 0.56 ### 0.56 366,088 ### 97.5 97.5 ###
2006-Mar-21 Tue ### 0.53 ### 0.53 292,082 ### 89.3 89.3 0.0
2006-Mar-20 Mon 0.54 0.54 ### ### ### ### 0.0
2006-Mar-17 Fri 0.55 0.56 0.53 0.56 245,452 133,771 ### ### ###
2006-Mar-16 Thu 0.53 0.54 0.52 0.54 85.2 85.2 0.0
2006-Mar-15 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Mar-14 Tue 0.53 0.53 0.53 0.53 573,329 ### ### ### 0.0
2006-Mar-13 Mon 0.54 0.54 0.53 0.53 130,921 70,042 15.7 15.7 0.0
2006-Mar-10 Fri 0.53 ### 0.53 ### 63,825 ### 73.6 73.6 0.0
2006-Mar-09 Thu 0.53 0.53 ### ### 10.8 10.8 0.0
2006-Mar-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Mar-07 Tue 0.55 0.55 0.54 0.54 19.4 19.4 0.0
2006-Mar-06 Mon 0.54 0.545 0.54 0.545 76.3 76.3 0.0
2006-Mar-03 Fri 0.55 0.56 0.55 0.56 139,920 77,655 ### ### ###
2006-Mar-02 Thu 0.54 0.55 0.53 0.55 ### ### ###
2006-Mar-01 Wed 0.52 0.55 0.52 0.55 97,770 ### ### ### ###
2006-Feb-28 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2006-Feb-27 Mon 0.57 0.57 0.56 0.57 185,543 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.57 0.57 0.555 0.57 225,453 ### 64.7 64.7 ###
2006-Feb-23 Thu ### 0.575 0.56 0.56 ### ### ###
2006-Feb-22 Wed 0.57 0.57 0.57 0.57 66.5 66.5 ###
2006-Feb-21 Tue 0.57 0.57 0.57 0.57 63.7 63.7 ###
2006-Feb-20 Mon 0.57 0.57 ### 0.57 ### ### ###
2006-Feb-17 Fri 0.58 0.58 0.57 0.58 70.1 70.1 ###
2006-Feb-16 Thu 0.59 0.59 0.56 0.58 ### ### ###
2006-Feb-15 Wed 0.59 0.59 0.59 0.59 1,707,182 ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Feb-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-10 Fri 0.555 0.58 0.555 0.56 468,550 ### ### ### ###
2006-Feb-09 Thu 0.55 0.55 0.54 0.55 ### ### ###
2006-Feb-08 Wed 0.56 0.56 0.545 0.545 18.9 18.9 0.0
2006-Feb-07 Tue 0.56 0.56 0.56 0.56 62,042 34,743 ### ### ###
2006-Feb-06 Mon 0.56 0.56 0.56 0.56 100,853 56,477 63.5 63.5 ###
2006-Feb-03 Fri 0.555 0.555 0.555 0.555 22,889 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.56 0.56 0.555 0.555 ### ### ###
2006-Feb-01 Wed 0.56 0.56 0.56 0.56 162,420 90,955 ### ### ###
2006-Jan-31 Tue ### ### 0.56 0.56 ### ### ###
2006-Jan-30 Mon 0.56 0.56 0.56 0.56 71.4 71.4 ###
2006-Jan-27 Fri ### ### 0.56 0.56 26.5 26.5 ###
2006-Jan-25 Wed 0.57 0.57 0.56 0.56 ### ### ###
2006-Jan-24 Tue 0.57 0.57 0.57 0.57 68.8 68.8 ###
2006-Jan-23 Mon 0.58 0.58 0.57 0.57 ### ### ###
2006-Jan-20 Fri 0.57 0.58 0.57 0.575 ### ### ###
2006-Jan-19 Thu 0.575 0.58 0.57 0.57 209,076 ### 21.8 21.8 ###
2006-Jan-18 Wed 0.58 0.58 0.58 0.58 365,550 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.58 0.58 0.58 0.58 66.3 66.3 ###
2006-Jan-16 Mon 0.58 0.585 0.58 0.58 69.9 69.9 ###
2006-Jan-13 Fri 0.58 0.58 0.58 0.58 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.58 0.58 80,650 23,388 ### ### ###
2006-Jan-11 Wed 0.58 0.59 0.58 0.59 252,426 ### ### ### 0.0
2006-Jan-10 Tue 0.55 0.58 0.55 0.58 ### ### ###
2006-Jan-09 Mon ### ### ### 0.55 172,720 0 11.8 11.8 ###
2006-Jan-06 Fri 0.56 0.56 0.51 0.545 248,247 ### ### ### 0.0
2006-Jan-05 Thu 0.57 0.57 0.56 0.57 67,778 ### 72.6 72.6 ###
2006-Jan-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-03 Tue 0.58 0.58 0.58 0.58 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2005-Dec-28 Wed 0.575 0.58 0.57 0.57 ### ### ###
2005-Dec-27 Tue 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-23 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-22 Thu 0.585 0.585 0.58 0.58 22.6 22.6 ###
2005-Dec-21 Wed 0.59 0.59 0.585 0.59 68.0 68.0 0.0
2005-Dec-20 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2005-Dec-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-16 Fri ### ### 0.58 0.59 25.5 25.5 0.0
2005-Dec-15 Thu 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2005-Dec-14 Wed 0.57 0.58 0.57 0.58 ### ### ###
2005-Dec-13 Tue 0.57 0.575 0.57 0.575 71,340 40,842 ### ### ###
2005-Dec-12 Mon 0.59 0.59 0.56 0.56 4.8 4.8 ###
2005-Dec-09 Fri 0.59 ### 0.59 ### 84.3 84.3 0.0
2005-Dec-08 Thu ### ### ### ### 15,721 0 ### ### 0.0
2005-Dec-07 Wed 0.58 ### 0.58 ### 96,074 ### 90.0 90.0 0.0
2005-Dec-06 Tue 0.57 0.57 0.57 0.57 37,926 ### ### ### ###
2005-Dec-05 Mon 0.59 0.59 0.58 0.58 19.9 19.9 ###
2005-Dec-02 Fri 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2005-Dec-01 Thu 0.59 0.59 0.57 0.59 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 0.57 0.59 156,450 44,588 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 11,350 0 22.4 22.4 0.0
2005-Nov-25 Fri ### ### ### ### 83,440 0 25.8 25.8 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 103,850 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 72.4 72.4 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 39,288 0 69.0 69.0 0.0
2005-Nov-11 Fri 0.59 ### 0.58 ### 84.4 84.4 0.0
2005-Nov-10 Thu ### ### 0.575 0.59 26.2 26.2 0.0
2005-Nov-09 Wed 0.58 ### 0.57 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 17.8 17.8 0.0
2005-Nov-07 Mon ### 0.625 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.625 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 101,578 0 72.7 72.7 0.0
2005-Nov-02 Wed ### ### ### ### 20.8 20.8 0.0
2005-Nov-01 Tue 0.59 ### 0.59 ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.58 0.59 665,455 192,981 11.9 11.9 0.0
2005-Oct-28 Fri ### ### ### ### 11,346,175 0 10.9 10.9 0.0
2005-Oct-27 Thu ### 0.655 ### 0.655 175,345 57,425 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.655 0.655 ### ### 15.0 15.0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.1 21.1 0.0
2005-Oct-20 Thu ### ### ### ### 66,340 0 ### ### 0.0
2005-Oct-19 Wed 0.655 ### 0.655 ### 96.5 96.5 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 81.8 81.8 0.0
2005-Oct-14 Fri ### ### ### ### 849,421 0 95.4 95.4 0.0
2005-Oct-13 Thu ### ### ### ### 21,220 0 11.7 11.7 0.0
2005-Oct-12 Wed ### ### ### ### 435,248 0 17.4 17.4 0.0
2005-Oct-11 Tue ### 0.645 ### ### 801,683 258,542 84.8 84.8 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.59 0.59 0.575 0.59 59.3 59.3 0.0
2005-Oct-06 Thu 0.58 ### 0.575 0.59 89.0 89.0 0.0
2005-Oct-05 Wed 0.58 0.59 0.58 0.59 90.7 90.7 0.0
2005-Oct-04 Tue 0.59 0.59 0.57 0.59 107,658 62,441 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.59 0.59 4.4 4.4 0.0
2005-Sep-30 Fri ### ### ### ### 80.1 80.1 0.0
2005-Sep-29 Thu ### ### ### ### 17.8 17.8 0.0
2005-Sep-28 Wed 0.59 ### 0.59 ### 98.2 98.2 0.0
2005-Sep-27 Tue 0.58 0.585 0.575 0.585 ### ### ###
2005-Sep-26 Mon 0.575 0.58 0.575 0.58 103,080 59,528 ### ### ###
2005-Sep-23 Fri 0.575 0.58 0.57 0.575 195,624 112,483 66.1 66.1 ###
2005-Sep-22 Thu 0.58 0.58 0.56 0.56 7.3 7.3 ###
2005-Sep-21 Wed ### ### 0.58 0.59 177,249 ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.59 0.59 171,586 ### ### ### 0.0
2005-Sep-19 Mon ### 0.625 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.54 ### 813,328 ### 97.9 97.9 0.0
2005-Sep-13 Tue ### ### 0.58 0.58 2.8 2.8 ###
2005-Sep-12 Mon ### ### ### ### 131,774 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### 0.625 ### ### 100,477 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 80,989 0 90.0 90.0 0.0
2005-Sep-02 Fri ### ### ### ### 19.1 19.1 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.645 ### ### 54,250 ### 83.5 83.5 0.0
2005-Aug-30 Tue ### ### ### ### 281,450 0 75.3 75.3 0.0
2005-Aug-29 Mon ### ### ### ### 292,285 0 5.6 5.6 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 251,779 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 111,920 0 ### ### 0.0
2005-Aug-22 Mon 0.7 0.71 ### ### 20.0 20.0 0.0
2005-Aug-19 Fri 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-18 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-17 Wed 0.685 0.7 0.685 0.685 ### ### 0.0
2005-Aug-16 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Aug-15 Mon 0.685 0.7 0.685 ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 11.0 11.0 0.0
2005-Aug-11 Thu ### ### 0.675 ### 128,574 ### ### ### 0.0
2005-Aug-10 Wed ### 0.685 ### 0.685 176,353 ### 74.0 74.0 0.0
2005-Aug-09 Tue ### ### ### ### 97.2 97.2 0.0
2005-Aug-08 Mon ### ### 0.645 ### 40,647 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 196,853 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.645 ### ### 875,428 282,325 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 135,447 0 19.1 19.1 0.0
2005-Aug-01 Mon ### ### ### ### 40,750 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 21.1 21.1 0.0
2005-Jul-27 Wed ### ### ### ### 19.8 19.8 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 37,780 0 ### ### 0.0
2005-Jul-22 Fri 0.645 ### ### ### 125,420 0 ### ### 0.0
2005-Jul-21 Thu ### 0.645 ### 0.645 44,644 ### 93.6 93.6 ###
2005-Jul-20 Wed ### ### 0.59 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 122,040 0 ### ### 0.0
2005-Jul-14 Thu ### ### 0.655 0.655 76,872 25,175 ### ### ###
2005-Jul-13 Wed ### ### ### ### 6.7 6.7 0.0
2005-Jul-12 Tue 0.7 0.7 ### 0.7 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### 0.7 1,403,773 0 81.7 81.7 ###
2005-Jul-08 Fri ### ### ### ### 99,850 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 223,050 0 6.5 6.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 94.1 94.1 0.0
2005-Jul-01 Fri ### ### 0.59 ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.59 ### 91.9 91.9 0.0
2005-Jun-29 Wed 0.58 ### 0.58 0.59 392,874 ### ### ### 0.0
2005-Jun-28 Tue 0.58 0.58 0.58 0.58 65.2 65.2 ###
2005-Jun-27 Mon 0.57 0.57 ### ### 54,073 ### ### ### 0.0
2005-Jun-24 Fri 0.56 0.58 0.56 0.57 ### ### ###
2005-Jun-23 Thu 0.58 0.58 0.56 0.56 11.1 11.1 ###
2005-Jun-22 Wed 0.585 0.585 0.57 0.57 15.7 15.7 ###
2005-Jun-21 Tue 0.58 ### 0.58 0.585 178,474 51,757 80.4 80.4 ###
2005-Jun-20 Mon 0.545 0.575 0.545 0.57 324,729 181,848 94.9 94.9 ###
2005-Jun-17 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Jun-16 Thu 0.54 0.54 ### ### 26.1 26.1 0.0
2005-Jun-15 Wed 0.54 0.545 ### 0.54 69.2 69.2 0.0
2005-Jun-14 Tue 0.54 0.54 0.54 0.54 32,442 ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2005-Jun-09 Thu 0.53 0.54 0.53 ### ### ### 0.0
2005-Jun-08 Wed 0.55 0.55 0.52 0.52 253,555 135,651 ### ### 0.0
2005-Jun-07 Tue 0.56 0.575 0.55 0.55 ### ### ###
2005-Jun-06 Mon ### 0.57 ### 0.55 496,585 141,526 95.3 95.3 ###
2005-Jun-03 Fri ### 0.51 ### ### 22,843 5,824 66.6 66.6 0.0
2005-Jun-02 Thu 0.49 0.5 0.49 0.5 4,115,657 2,037,250 ### ### 0.0
2005-Jun-01 Wed 0.485 0.49 0.485 0.49 ### ### ###
2005-May-31 Tue 0.48 0.48 0.48 0.48 17,951 ### ### ### 0.0
2005-May-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2005-May-27 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2005-May-26 Thu 0.49 0.49 0.48 0.48 61,558 29,855 ### ### 0.0
2005-May-25 Wed 0.485 0.485 0.48 0.485 70.5 70.5 0.0
2005-May-24 Tue 0.485 0.485 0.475 0.48 103,625 49,740 ### ### 0.0
2005-May-23 Mon 0.48 0.485 0.48 0.48 67.3 67.3 0.0
2005-May-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-May-19 Thu 0.48 0.48 0.48 0.48 79,050 37,944 65.7 65.7 0.0
2005-May-18 Wed 0.485 0.485 0.48 0.48 24.2 24.2 0.0
2005-May-17 Tue 0.485 0.49 0.48 0.48 51,245 24,853 33.3 33.3 0.0
2005-May-16 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2005-May-13 Fri 0.475 0.48 0.47 0.48 84,821 40,289 ### ### 0.0
2005-May-12 Thu 0.475 0.475 0.475 0.475 ### ### ###
2005-May-11 Wed ### 0.475 0.46 0.475 83.3 83.3 ###
2005-May-10 Tue 0.45 0.455 0.45 0.455 64,543 ### 81.8 81.8 0.0
2005-May-09 Mon 0.48 0.48 0.45 0.45 5.0 5.0 0.0
2005-May-06 Fri 0.5 0.5 0.455 0.48 ### ### 0.0
2005-May-05 Thu ### 0.52 0.5 0.5 828,982 422,780 ### ### 0.0
2005-May-04 Wed ### ### 0.475 0.5 84.8 84.8 0.0
2005-May-03 Tue 0.47 0.49 0.47 0.485 ### ### 0.0
2005-May-02 Mon 0.46 0.47 0.46 ### 309,059 ### 83.3 83.3 0.0
2005-Apr-29 Fri 0.455 0.455 0.445 0.45 297,042 ### ### ### 0.0
2005-Apr-28 Thu 0.45 0.46 0.445 0.455 596,942 ### 81.6 81.6 0.0
2005-Apr-27 Wed ### 0.455 ### 0.455 613,587 ### ### ### 0.0
2005-Apr-26 Tue 0.45 0.45 ### ### 289,722 65,187 ### ### 0.0
2005-Apr-22 Fri ### 0.445 0.43 0.445 86.3 86.3 ###
2005-Apr-21 Thu 0.41 0.42 0.41 0.42 88.0 88.0 ###
2005-Apr-20 Wed 0.4 0.41 0.4 ### 309,526 125,358 ### ### 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 66.5 66.5 0.0
2005-Apr-18 Mon 0.4 ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-14 Thu 0.4 0.41 ### 0.4 80.1 80.1 0.0
2005-Apr-13 Wed ### 0.4 ### 0.4 119,275 23,855 ### ### 0.0
2005-Apr-12 Tue ### 0.4 ### 0.4 138,750 27,750 90.0 90.0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 21.7 21.7 0.0
2005-Apr-06 Wed ### 0.4 ### 0.4 62,425 12,485 ### ### 0.0
2005-Apr-05 Tue ### ### 0.385 0.385 ### ### 0.0
2005-Apr-04 Mon 0.385 0.4 0.375 0.4 59,780 ### 94.5 94.5 0.0
2005-Apr-01 Fri 0.385 ### 0.385 ### ### ### 0.0
2005-Mar-31 Thu 0.385 0.385 0.385 0.385 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.385 0.385 20,780 ### 41.5 41.5 0.0
2005-Mar-29 Tue ### ### ### ### 38.4 38.4 0.0
2005-Mar-24 Thu 0.4 0.4 ### ### 80,554 ### ### ### 0.0
2005-Mar-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2005-Mar-22 Tue 0.4 0.41 0.4 0.4 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.385 0.385 158,150 30,443 ### ### 0.0
2005-Mar-17 Thu ### 0.4 ### ### 83.7 83.7 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 147,750 0 ### ### 0.0
2005-Mar-14 Mon ### ### 0.375 0.375 ### ### ###
2005-Mar-11 Fri 0.385 0.385 0.385 0.385 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 12.9 12.9 0.0
2005-Mar-09 Wed 0.385 0.385 ### ### 23.8 23.8 0.0
2005-Mar-08 Tue ### 0.4 ### ### 50,545 ### 93.3 93.3 0.0
2005-Mar-07 Mon 0.385 0.385 ### ### 123,947 23,859 ### ### 0.0
2005-Mar-04 Fri 0.375 0.385 0.375 0.385 85.8 85.8 0.0
2005-Mar-03 Thu ### 0.375 ### 0.375 ### ### ###
2005-Mar-02 Wed ### ### ### ### 23.0 23.0 0.0
2005-Mar-01 Tue ### 0.385 ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.325 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 29.8 29.8 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.375 0.375 0.375 0.375 0 ###
2005-Feb-17 Thu 0.375 0.375 ### 0.375 107,325 20,123 71.3 71.3 ###
2005-Feb-16 Wed ### ### 0.375 0.375 ### ### ###
2005-Feb-15 Tue ### ### 0.375 0.375 89,220 16,728 24.7 24.7 ###
2005-Feb-14 Mon ### ### ### ### 14.2 14.2 0.0
2005-Feb-11 Fri ### 0.385 0.375 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.385 0.385 ### ### 25.2 25.2 0.0
2005-Feb-04 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Feb-03 Thu ### ### 0.385 0.385 23.2 23.2 0.0
2005-Feb-02 Wed 0.385 ### 0.385 ### 79.9 79.9 0.0
2005-Feb-01 Tue 0.385 0.385 0.385 0.385 63,443 24,425 68.0 68.0 0.0
2005-Jan-31 Mon 0.385 ### ### ### 23.9 23.9 0.0
2005-Jan-28 Fri ### ### 0.385 0.385 21,557 4,149 ### ### 0.0
2005-Jan-27 Thu 0.385 ### 0.385 ### ### ### 0.0
2005-Jan-25 Tue 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2005-Jan-24 Mon 0.385 ### 0.385 ### 217,852 ### 81.0 81.0 0.0
2005-Jan-21 Fri 0.385 ### 0.385 0.385 59,525 11,458 67.7 67.7 0.0
2005-Jan-20 Thu 0.385 0.385 0.385 0.385 89,170 ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.385 0.385 0.385 0.385 75.6 75.6 0.0
2005-Jan-18 Tue 0.385 0.385 0.385 0.385 74.6 74.6 0.0
2005-Jan-17 Mon 0.4 0.4 ### ### 105,775 21,155 9.9 9.9 0.0
2005-Jan-14 Fri 0.4 0.4 ### ### 49,725 9,945 ### ### 0.0
2005-Jan-13 Thu ### 0.4 ### 0.4 89.0 89.0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### 0.4 ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 149,251 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 46,687 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 12.3 12.3 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 0.4 0.4 ### ### 12.5 12.5 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 24,350 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 0.4 ### ### 74,948 14,989 76.7 76.7 0.0
2004-Dec-10 Fri 0.375 0.4 0.375 0.4 114,744 ### 97.2 97.2 0.0
2004-Dec-09 Thu ### 0.385 ### ### 92.0 92.0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### 0.375 8.1 8.1 ###
2004-Dec-06 Mon ### ### 0.4 0.4 11.9 11.9 0.0
2004-Dec-03 Fri 0.425 0.425 ### ### 212,056 ### 19.4 19.4 0.0
2004-Dec-02 Thu 0.42 0.425 0.42 0.425 78.0 78.0 ###
2004-Dec-01 Wed 0.43 0.43 0.425 0.425 ### ### ###
2004-Nov-30 Tue 0.43 0.43 ### 0.42 ### ### ###
2004-Nov-29 Mon 0.45 0.455 0.45 0.45 218,043 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2004-Nov-25 Thu 0.44 0.455 0.44 0.45 ### ### 0.0
2004-Nov-24 Wed 0.43 0.44 0.43 0.44 85.7 85.7 ###
2004-Nov-23 Tue 0.43 0.43 0.43 0.43 65.0 65.0 ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.43 0.44 0.43 0.44 161,071 ### 85.9 85.9 ###
2004-Nov-18 Thu 0.43 ### 0.43 0.43 95,347 ### ### ### ###
2004-Nov-17 Wed 0.43 0.43 0.425 0.425 22.5 22.5 ###
2004-Nov-16 Tue ### ### 0.43 ### ### ### 0.0
2004-Nov-15 Mon 0.425 ### 0.425 ### 97,083 ### 86.8 86.8 0.0
2004-Nov-12 Fri 0.425 0.43 0.42 0.425 139,242 59,177 65.9 65.9 ###
2004-Nov-11 Thu 0.425 0.425 0.425 0.425 240,480 ### ### ### ###
2004-Nov-10 Wed 0.41 0.42 0.41 0.42 143,248 59,447 86.1 86.1 ###
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.425 0.425 0.4 ### ### ### 0.0
2004-Nov-05 Fri 0.44 0.44 0.43 0.43 12.7 12.7 ###
2004-Nov-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.45 ### 0.45 ### ### 0.0
2004-Nov-01 Mon 0.44 0.44 ### ### ### ### 0.0
2004-Oct-29 Fri 0.45 0.45 0.44 0.44 ### ### ###
2004-Oct-28 Thu 0.445 0.45 0.44 0.45 76.3 76.3 0.0
2004-Oct-27 Wed 0.44 0.445 0.44 0.44 ### ### ###
2004-Oct-26 Tue 0.45 0.45 0.44 0.44 ### ### ###
2004-Oct-25 Mon 0.45 0.45 0.445 0.445 141,476 ### 25.6 25.6 ###
2004-Oct-22 Fri 0.44 0.445 0.44 0.445 74.1 74.1 ###
2004-Oct-21 Thu 0.445 0.445 ### 0.44 ### ### ###
2004-Oct-20 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2004-Oct-19 Tue 0.45 0.455 0.44 0.44 125,981 56,376 13.9 13.9 ###
2004-Oct-18 Mon 0.44 0.445 0.44 0.44 70.6 70.6 ###
2004-Oct-15 Fri 0.45 0.45 0.44 0.44 ### ### ###
2004-Oct-14 Thu 0.45 0.455 0.445 0.45 ### ### 0.0
2004-Oct-13 Wed 0.445 0.45 0.445 0.445 66.4 66.4 ###
2004-Oct-12 Tue 0.44 0.45 0.44 0.445 74,644 ### ### ### ###
2004-Oct-11 Mon 0.445 0.45 0.44 0.44 ### ### ###
2004-Oct-08 Fri 0.445 0.445 0.44 0.445 69.5 69.5 ###
2004-Oct-07 Thu 0.44 0.445 0.44 0.44 143,240 63,383 ### ### ###
2004-Oct-06 Wed 0.445 0.445 0.44 0.44 64,546 ### ### ### ###
2004-Oct-05 Tue 0.44 0.445 0.44 0.445 45,120 ### ### ### ###
2004-Oct-04 Mon 0.44 0.445 0.44 0.445 ### ### ###
2004-Oct-01 Fri 0.45 0.45 0.44 0.44 93,154 41,453 ### ### ###
2004-Sep-30 Thu 0.45 0.45 0.44 0.44 12.8 12.8 ###
2004-Sep-29 Wed 0.44 0.44 0.44 0.44 65.6 65.6 ###
2004-Sep-28 Tue ### 0.44 0.43 0.44 ### ### ###
2004-Sep-27 Mon 0.44 0.44 0.43 0.43 225,924 98,276 15.6 15.6 ###
2004-Sep-24 Fri 0.44 0.44 ### 0.44 68,180 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.44 0.44 ### 0.44 160,345 35,275 ### ### ###
2004-Sep-22 Wed ### 0.455 ### 0.45 314,188 71,477 ### ### 0.0
2004-Sep-21 Tue 0.44 0.44 ### 0.44 66.5 66.5 ###
2004-Sep-20 Mon 0.445 0.445 ### 0.44 ### ### ###
2004-Sep-17 Fri 0.44 0.445 0.44 0.445 25,182 11,143 76.2 76.2 ###
2004-Sep-16 Thu 0.44 0.44 ### 0.44 62.6 62.6 ###
2004-Sep-15 Wed 0.44 0.445 ### ### ### ### 0.0
2004-Sep-14 Tue 0.42 ### 0.42 ### 327,145 ### 91.6 91.6 0.0
2004-Sep-13 Mon 0.43 0.43 0.42 0.42 13.7 13.7 ###
2004-Sep-10 Fri 0.42 0.43 0.42 0.43 85.7 85.7 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 05:37:30 thru 2024-05-01 05:37:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000