Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 02:10:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPX) RP DATA LTD Daily Prices...

     Prev Section TOC    Company Info for RPX    Limits Next Section


Company Details for (RPX) RP DATA LTD

Listing Code RPX
Listing Name RP DATA LTD
GICS Sector Software & Services
ISIN Name RP DATA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPX7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RPX .. Monday 2nd May 2011

RPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPX    Bottom Next Section


End of day Prices (full format),

153600 Days for (RPX) RP DATA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### 1.7 ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### 1.7 ### 1.7 82.4 82.4 ###
2011-Apr-27 Wed ### 1.7 ### ### 65,952 56,059 ### ### 0.0
2011-Apr-21 Thu 1.7 1.7 ### ### 20,981 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 2,158 0 25.9 25.9 0.0
2011-Apr-19 Tue ### ### 1.685 ### 12,859 ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 1.685 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### 1.685 1.685 ### ### ###
2011-Apr-14 Thu 1.685 1.685 1.685 1.685 5,659 ### ### ### ###
2011-Apr-13 Wed 1.685 1.685 ### 1.685 46,823 39,448 65.5 65.5 ###
2011-Apr-12 Tue ### ### 1.675 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 1.675 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 1.685 ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 1.685 ### 1.685 1.685 13,755 11,588 72.6 72.6 ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 1.685 1.685 1.685 1.685 0 ###
2011-Apr-04 Mon ### ### ### 1.685 734,126 0 67.5 67.5 ###
2011-Apr-01 Fri ### ### ### ### 70,946 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 2 0 66.6 66.6 0.0
2011-Mar-30 Wed 1.675 1.675 1.675 1.675 ### ### ###
2011-Mar-29 Tue 1.675 ### 1.675 ### ### ### 0.0
2011-Mar-28 Mon 1.675 1.675 ### ### ### ### 0.0
2011-Mar-25 Fri ### 1.675 ### 1.675 64.1 64.1 ###
2011-Mar-24 Thu ### 1.675 ### 1.675 ### ### ###
2011-Mar-23 Wed ### ### ### ### 462,183 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### 1.675 ### ### 4,494,670 3,764,286 55.2 55.2 0.0
2011-Mar-17 Thu ### ### 1.655 ### 25.6 25.6 0.0
2011-Mar-16 Wed ### ### ### ### 2,390,384 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### 1.675 ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 1,507,679 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 618,544 0 ### ### 0.0
2011-Mar-09 Wed 1.675 1.675 ### ### 33,085 ### ### ### 0.0
2011-Mar-08 Tue ### 1.675 ### 1.675 1,591,670 1,333,023 72.3 72.3 ###
2011-Mar-07 Mon ### ### ### ### 710,526 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 21,271 0 65.5 65.5 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 94,956 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 63,821 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 13,157 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 560,645 0 31.7 31.7 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 275,178 0 69.4 69.4 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 487,472 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 650,524 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 1.655 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 1.655 ### ### ### 0.0
2011-Feb-04 Fri 1.655 1.655 1.655 1.655 71,949 119,075 ### ### 0.1
2011-Feb-03 Thu 1.655 1.655 1.655 1.655 5,840 ### ### ### 0.1
2011-Feb-02 Wed 1.655 1.655 1.655 1.655 18,423 ### ### ### 0.1
2011-Feb-01 Tue ### ### 1.655 ### 67.3 67.3 0.0
2011-Jan-31 Mon 1.655 ### 1.655 1.655 33,646 27,842 ### ### 0.1
2011-Jan-28 Fri 1.655 ### 1.655 1.655 284,784 235,658 80.6 80.6 0.1
2011-Jan-27 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2011-Jan-25 Tue 1.655 1.655 1.655 1.655 ### ### 0.1
2011-Jan-24 Mon 1.655 1.655 1.655 1.655 154,573 ### ### ### 0.1
2011-Jan-21 Fri 1.655 ### 1.655 ### 79.7 79.7 0.0
2011-Jan-20 Thu 1.655 ### 1.655 1.655 933,785 ### 75.0 75.0 0.1
2011-Jan-19 Wed 1.655 ### 1.655 1.655 114,922 ### 62.4 62.4 0.1
2011-Jan-18 Tue 1.655 ### 1.655 1.655 393,825 ### 66.0 66.0 0.1
2011-Jan-17 Mon 1.655 ### 1.655 1.655 2,116,129 ### ### ### 0.1
2011-Jan-14 Fri 1.655 ### ### ### 1,970,971 0 63.0 63.0 0.0
2011-Jan-13 Thu 1.645 1.655 1.645 ### 2,876,927 4,746,929 60.3 60.3 0.0
2011-Jan-12 Wed ### ### ### ### 16,277,549 0 25.3 25.3 0.0
2011-Jan-11 Tue ### ### ### ### 150,373 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu 1.055 1.055 ### ### 11,326 5,974 8.4 8.4 0.0
2010-Dec-29 Wed ### ### 1.055 1.055 25.6 25.6 0.1
2010-Dec-24 Fri ### ### ### ### 24.0 24.0 0.0
2010-Dec-23 Thu ### ### ### ### 28,023 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 1.045 ### 112,287 ### 90.1 90.1 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 1.045 ### ### ### 15,650 0 27.5 27.5 0.0
2010-Dec-17 Fri 1 1.045 1 ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 79,477 0 18.7 18.7 0.0
2010-Dec-15 Wed ### ### ### ### 248,051 0 ### ### 0.0
2010-Dec-14 Tue 0.985 0.985 ### ### ### ### 0.0
2010-Dec-13 Mon 0.985 1 ### ### 76.1 76.1 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 27,550 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 1.175 1.175 1.175 1.175 0 ###
2010-Nov-30 Tue 1.175 1.175 1.175 1.175 0 ###
2010-Nov-29 Mon 1.175 1.175 1.175 1.175 0 ###
2010-Nov-26 Fri 1.175 1.175 1.175 1.175 0 ###
2010-Nov-25 Thu 1.175 ### 1.175 1.175 28,951 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 83.3 83.3 0.0
2010-Nov-22 Mon ### ### ### ### 88.1 88.1 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 24.4 24.4 0.0
2010-Nov-16 Tue 1.2 1.2 ### ### ### ### 0.0
2010-Nov-15 Mon 1.21 1.21 1.2 1.2 433,083 ### 29.7 29.7 0.1
2010-Nov-12 Fri 1.245 1.245 1.24 1.24 35.7 35.7 0.1
2010-Nov-11 Thu 1.21 1.21 1.21 1.21 62.1 62.1 ###
2010-Nov-10 Wed 1.25 1.25 1.2 1.21 83,943 ### 15.2 15.2 ###
2010-Nov-09 Tue 1.2 1.22 1.2 1.2 70.0 70.0 0.1
2010-Nov-08 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2010-Nov-05 Fri 1.22 1.22 1.22 1.22 65.9 65.9 0.1
2010-Nov-04 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Nov-03 Wed 1.25 1.25 1.2 1.22 ### ### 0.1
2010-Nov-02 Tue ### 1.23 ### 1.23 6,380 3,923 ### ### 0.1
2010-Nov-01 Mon 1.2 1.23 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 10,649 0 ### ### 0.0
2010-Oct-28 Thu ### 1.2 ### 1.185 69.3 69.3 0.1
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 1.155 1.155 ### 1.155 58.8 58.8 0.1
2010-Oct-22 Fri ### 1.2 ### ### 37,149 22,289 ### ### 0.0
2010-Oct-21 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 23.4 23.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 1.155 1.155 ### ### 573,349 ### ### ### 0.0
2010-Oct-14 Thu ### 1.155 ### 1.155 15,850 9,153 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### 28,080 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 1.22 ### 1.2 80,221 ### ### ### 0.1
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 8,123 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 88.0 88.0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 249,855 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 94.2 94.2 0.0
2010-Sep-20 Mon ### ### ### ### 21.0 21.0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 109,846 0 ### ### 0.0
2010-Sep-14 Tue 1.145 ### ### ### 148,726 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 1.175 1.185 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 44,945 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 17.1 17.1 0.0
2010-Sep-03 Fri ### ### ### ### 62,749 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 152,026 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### 1.055 ### ### 0.1
2010-Aug-31 Tue ### ### ### ### 438,279 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 83,876 0 12.2 12.2 0.0
2010-Aug-26 Thu ### 1 ### 1 ### ### ###
2010-Aug-25 Wed ### ### ### ### 113,954 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 93.6 93.6 0.0
2010-Aug-18 Wed ### ### ### ### 1,045 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.925 43,072 0 ### ### ###
2010-Aug-16 Mon ### ### ### ### 14,875 0 7.6 7.6 0.0
2010-Aug-13 Fri ### ### ### ### 18,573 0 ### ### 0.0
2010-Aug-12 Thu ### 1 0.945 ### 57,173 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2010-Aug-09 Mon 0.955 0.955 0.945 0.945 ### ### 0.1
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 33,486 0 13.7 13.7 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 1 1 ### ### ### ### 0.0
2010-Jul-26 Mon ### 1 ### 1 ### ### ###
2010-Jul-23 Fri ### ### ### ### 241,283 0 8.9 8.9 0.0
2010-Jul-22 Thu ### ### ### ### 79.4 79.4 0.0
2010-Jul-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-19 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-16 Fri 0.87 0.87 0.87 0.87 127,149 ### ### ### 0.1
2010-Jul-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Jul-14 Wed 0.875 0.88 0.875 0.88 165,123 ### 69.1 69.1 0.1
2010-Jul-13 Tue 0.88 0.88 0.86 0.86 ### ### ###
2010-Jul-12 Mon 0.88 0.88 0.88 0.88 8,525 ### ### ### 0.1
2010-Jul-09 Fri 0.83 0.85 0.83 0.85 ### ### ###
2010-Jul-08 Thu 0.82 0.82 0.82 0.82 23,570 19,327 70.4 70.4 0.1
2010-Jul-07 Wed 0.85 0.85 0.85 0.85 78.5 78.5 ###
2010-Jul-06 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jul-05 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2010-Jul-02 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jul-01 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jun-30 Wed 0.87 0.88 0.87 0.87 139,780 ### ### ### 0.1
2010-Jun-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-28 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2010-Jun-25 Fri 0.89 0.89 0.87 0.89 79,582 ### ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 184,971 0 ### ### 0.0
2010-Jun-22 Tue 0.88 0.88 0.87 0.88 76.8 76.8 0.1
2010-Jun-21 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-18 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-17 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-16 Wed 0.87 0.87 0.87 0.87 68.7 68.7 0.1
2010-Jun-15 Tue ### ### 0.86 0.86 75,020 32,258 10.6 10.6 ###
2010-Jun-11 Fri 0.885 ### 0.885 ### 21,053 ### ### ### 0.0
2010-Jun-10 Thu 0.875 0.875 0.875 0.875 26,452 23,145 ### ### 0.1
2010-Jun-09 Wed 0.87 0.89 0.87 0.875 ### ### 0.1
2010-Jun-08 Tue 0.885 0.885 0.87 0.87 108,456 95,170 17.3 17.3 0.1
2010-Jun-07 Mon 0.885 0.89 0.885 0.89 79.7 79.7 ###
2010-Jun-04 Fri 0.89 0.89 0.89 0.89 976 ### ### ### ###
2010-Jun-03 Thu 0.88 0.88 0.88 0.88 29,271 25,758 ### ### 0.1
2010-Jun-02 Wed ### ### 0.88 0.88 ### ### 0.1
2010-Jun-01 Tue ### ### 0.88 0.88 7,675 3,377 ### ### 0.1
2010-May-31 Mon ### ### ### ### 85.3 85.3 0.0
2010-May-28 Fri ### ### 0.88 0.88 1,192,359 ### ### ### 0.1
2010-May-27 Thu 0.86 0.86 0.86 0.86 62.0 62.0 ###
2010-May-26 Wed 0.86 0.86 0.86 0.86 313,077 269,246 ### ### ###
2010-May-25 Tue ### ### 0.87 0.87 25.9 25.9 0.1
2010-May-24 Mon ### ### 0.88 ### 61.5 61.5 0.0
2010-May-21 Fri 0.87 ### 0.86 ### 30,847 ### 87.9 87.9 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 33.4 33.4 0.0
2010-May-18 Tue ### ### ### ### 37.4 37.4 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### 1.045 ### ### 0.1
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 1.045 ### ### ### 86.9 86.9 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 1 1 ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 279,081 0 76.7 76.7 0.0
2010-May-05 Wed 1 1 0.985 ### ### ### 0.0
2010-May-04 Tue ### ### ### 1 ### ### ###
2010-May-03 Mon ### ### ### 0.985 33.9 33.9 ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 1.025 ### ### ### 0.0
2010-Apr-23 Fri ### ### 1.025 1.045 74.0 74.0 0.1
2010-Apr-22 Thu 1.025 1.025 1.025 1.025 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### 157,075 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 348,857 0 ### ### 0.0
2010-Apr-19 Mon 1.085 1.085 ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 1 ### 43,580 ### ### ### 0.0
2010-Apr-14 Wed ### ### 1 ### 32,351 16,175 67.2 67.2 0.0
2010-Apr-13 Tue 1 1 1 1 78.8 78.8 ###
2010-Apr-12 Mon ### ### 1 1 371,125 ### 26.7 26.7 ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 1.055 ### ### 93,826 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 93,948 0 ### ### 0.0
2010-Mar-30 Tue ### ### 1.045 1.045 109,243 57,079 ### ### 0.1
2010-Mar-29 Mon ### ### 1.045 1.045 0.1
2010-Mar-26 Fri ### ### ### ### 107,284 0 ### ### 0.0
2010-Mar-25 Thu 1.055 ### ### ### 341,124 0 33.0 33.0 0.0
2010-Mar-24 Wed ### 1.055 1.045 1.055 14,116,686 14,822,520 78.3 78.3 0.1
2010-Mar-23 Tue ### ### ### ### 69,477 0 6.4 6.4 0.0
2010-Mar-22 Mon ### ### ### ### 19.0 19.0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 4.6 4.6 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 1.22 1.25 ### ### ### ### 0.0
2010-Mar-11 Thu ### 1.255 ### 1.24 82,856 ### 96.4 96.4 0.1
2010-Mar-10 Wed ### ### ### ### 2,359 0 75.8 75.8 0.0
2010-Mar-09 Tue ### 1.145 ### ### 8,651 4,952 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 77.1 77.1 0.0
2010-Mar-05 Fri ### ### ### ### 3,329 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 828,471 0 79.8 79.8 0.0
2010-Mar-03 Wed ### ### ### ### 86.3 86.3 0.0
2010-Mar-02 Tue 1 ### 1 ### 77,850 38,925 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 31.5 31.5 0.0
2010-Feb-22 Mon ### ### ### ### 22,144 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 65,623 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 9,377 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 24,078 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 87.4 87.4 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### 0.89 ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 14,046 0 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.925 ### ### 33,454 15,472 ### ### 0.0
2010-Feb-09 Tue ### ### 0.885 0.885 ### ### ###
2010-Feb-08 Mon 0.885 0.885 0.885 0.885 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.89 ### 405,550 ### ### ### 0.0
2010-Feb-03 Wed 0.89 ### 0.89 ### 77.7 77.7 0.0
2010-Feb-02 Tue ### ### 0.89 0.89 172,277 ### 21.0 21.0 ###
2010-Feb-01 Mon 0.89 ### 0.89 0.89 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 469,455 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 169,548 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 13.0 13.0 0.0
2010-Jan-20 Wed 0.945 ### ### ### 27.9 27.9 0.0
2010-Jan-19 Tue ### ### ### ### 35.6 35.6 0.0
2010-Jan-18 Mon 0.88 ### 0.88 ### 96.3 96.3 0.0
2010-Jan-15 Fri 0.855 0.86 0.855 0.86 ### ### ###
2010-Jan-14 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-13 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Jan-12 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Jan-11 Mon 0.86 0.86 0.86 0.86 93,548 80,451 ### ### ###
2010-Jan-08 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jan-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-06 Wed 0.85 0.85 0.85 0.85 65.6 65.6 ###
2010-Jan-05 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-04 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Dec-31 Thu 0.86 0.86 0.86 0.86 64.1 64.1 ###
2009-Dec-30 Wed 0.86 0.86 0.86 0.86 72.0 72.0 ###
2009-Dec-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-24 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Dec-23 Wed 0.86 ### 0.86 0.86 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.89 ### 0.89 89.9 89.9 ###
2009-Dec-18 Fri 0.89 0.89 0.89 0.89 ### ### ###
2009-Dec-17 Thu 0.87 0.87 0.87 0.87 10,187 ### ### ### 0.1
2009-Dec-16 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Dec-15 Tue 0.88 ### 0.87 0.87 564,042 245,358 27.0 27.0 0.1
2009-Dec-14 Mon ### 0.84 0.82 0.84 ### ### ###
2009-Dec-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-10 Thu 0.85 0.85 0.85 0.85 76.7 76.7 ###
2009-Dec-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-08 Tue 0.86 0.86 0.855 0.86 ### ### ###
2009-Dec-07 Mon 0.85 0.86 0.85 0.86 ### ### ###
2009-Dec-04 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Dec-03 Thu 0.85 0.86 0.85 0.85 37,380 31,959 ### ### ###
2009-Dec-02 Wed 0.88 0.88 0.85 0.85 ### ### ###
2009-Dec-01 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Nov-30 Mon ### ### 0.88 0.88 4,850 ### 15.2 15.2 0.1
2009-Nov-27 Fri ### ### ### ### 165,358 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 21.3 21.3 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.88 ### 0.88 ### 919,980 ### 82.3 82.3 0.0
2009-Nov-20 Fri 0.88 0.88 0.88 0.88 71.2 71.2 0.1
2009-Nov-19 Thu ### ### 0.88 0.88 10,626,054 ### 18.3 18.3 0.1
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 837,627 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.885 ### 0.885 ### ### ### 0.0
2009-Nov-11 Wed 0.86 0.86 0.85 0.85 27.1 27.1 ###
2009-Nov-10 Tue ### ### 0.89 ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.87 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.86 ### 0.86 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 105,023 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.87 ### 0.87 ### 47,148 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 207,978 0 ### ### 0.0
2009-Oct-29 Thu 0.85 ### 0.85 ### ### ### 0.0
2009-Oct-28 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-Oct-27 Tue 0.855 0.855 0.85 0.85 152,046 ### ### ### ###
2009-Oct-26 Mon 0.89 0.89 0.89 0.89 70.3 70.3 ###
2009-Oct-23 Fri 0.89 0.89 0.89 0.89 0 ###
2009-Oct-22 Thu 0.89 0.89 0.89 0.89 0 ###
2009-Oct-21 Wed 0.89 0.89 0.89 0.89 38,383 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.88 ### 0.88 ### 82.1 82.1 0.0
2009-Oct-19 Mon 0.85 0.85 0.85 0.85 72.5 72.5 ###
2009-Oct-16 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Oct-15 Thu 0.84 0.85 0.84 0.85 205,075 173,288 78.0 78.0 ###
2009-Oct-14 Wed 0.85 0.85 0.845 0.85 60.5 60.5 ###
2009-Oct-13 Tue 0.85 0.85 0.85 0.85 66.3 66.3 ###
2009-Oct-12 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Oct-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Oct-07 Wed 0.82 0.85 0.82 0.85 87.1 87.1 ###
2009-Oct-06 Tue 0.82 0.82 0.82 0.82 10,149 8,322 74.7 74.7 0.1
2009-Oct-05 Mon 0.85 0.85 0.85 0.85 9,851 8,373 72.9 72.9 ###
2009-Oct-02 Fri 0.86 0.86 0.85 0.85 2,510,228 2,146,244 ### ### ###
2009-Oct-01 Thu 0.88 0.88 0.86 0.86 21.7 21.7 ###
2009-Sep-30 Wed 0.86 0.87 0.86 0.87 23,047 ### 75.5 75.5 0.1
2009-Sep-29 Tue 0.85 0.85 0.85 0.85 1,150 977 70.0 70.0 ###
2009-Sep-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Sep-25 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Sep-24 Thu 0.81 0.825 0.81 0.81 ### ### 0.1
2009-Sep-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-21 Mon 0.8 0.8 0.8 0.8 11,525 9,220 71.9 71.9 0.1
2009-Sep-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### 0.82 0.8 0.8 ### ### 0.1
2009-Sep-03 Thu 0.8 0.8 0.8 0.8 62.0 62.0 0.1
2009-Sep-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Aug-31 Mon 0.82 0.82 0.82 0.82 72.3 72.3 0.1
2009-Aug-28 Fri 0.83 0.83 0.82 0.82 22.7 22.7 0.1
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue 0.8 ### 0.8 ### 6,289 ### ### ### 0.0
2009-Aug-24 Mon 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2009-Aug-21 Fri 0.8 0.8 0.8 0.8 81.3 81.3 0.1
2009-Aug-20 Thu 0.76 ### 0.76 0.8 92.0 92.0 0.1
2009-Aug-19 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Aug-18 Tue ### 0.74 ### 0.74 ### ### 0.1
2009-Aug-17 Mon 0.74 0.75 0.74 0.75 79.8 79.8 ###
2009-Aug-14 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2009-Aug-13 Thu ### ### ### ### 69.4 69.4 0.0
2009-Aug-12 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Aug-11 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Aug-10 Mon ### ### ### 0.625 33,721 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.625 0.625 0.625 0.625 282,542 176,588 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,254 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 86.6 86.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 177,847 0 ### ### 0.0
2009-Jul-21 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-20 Mon ### 0.625 ### 0.625 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 417,621 0 22.6 22.6 0.0
2009-Jul-16 Thu ### ### ### ### 254,176 0 75.7 75.7 0.0
2009-Jul-15 Wed 0.575 0.58 0.575 0.58 ### ### ###
2009-Jul-14 Tue 0.55 0.575 0.55 0.575 91.7 91.7 ###
2009-Jul-13 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-10 Fri 0.55 0.55 0.55 0.55 67.1 67.1 ###
2009-Jul-09 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Jul-08 Wed 0.525 0.525 0.52 0.525 69,482 ### ### ### 0.0
2009-Jul-07 Tue 0.55 0.55 0.55 0.55 77.9 77.9 ###
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 1,150 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.55 ### 0.55 ### 35,482 9,757 96.0 96.0 0.0
2009-Jun-29 Mon 0.525 0.525 0.525 0.525 79.5 79.5 0.0
2009-Jun-26 Fri 0.52 0.55 0.52 0.55 ### ### ###
2009-Jun-25 Thu 0.5 0.5 0.5 0.5 705,550 352,775 67.5 67.5 0.0
2009-Jun-24 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jun-23 Tue 0.48 0.48 0.47 0.47 55,645 ### 32.4 32.4 ###
2009-Jun-22 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jun-19 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jun-18 Thu 0.5 0.5 0.47 0.47 61,372 ### 9.3 9.3 ###
2009-Jun-17 Wed 0.46 0.47 0.46 0.47 85.1 85.1 ###
2009-Jun-16 Tue 0.47 0.49 0.46 0.49 210,543 ### ### ### ###
2009-Jun-15 Mon 0.48 0.48 0.45 0.46 319,575 ### 14.4 14.4 0.0
2009-Jun-12 Fri 0.47 0.47 0.45 0.46 277,324 ### ### ### 0.0
2009-Jun-11 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2009-Jun-10 Wed 0.44 0.445 0.44 0.445 ### ### ###
2009-Jun-09 Tue 0.44 0.44 0.44 0.44 ### ### ###
2009-Jun-05 Fri 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 1,045 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 260,855 0 71.4 71.4 0.0
2009-May-27 Wed 0.42 0.43 0.42 0.43 180,972 ### ### ### ###
2009-May-26 Tue 0.445 0.445 0.43 0.43 ### ### ###
2009-May-25 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2009-May-22 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2009-May-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-May-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-May-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-May-18 Mon 0.485 0.485 0.485 0.485 78.3 78.3 0.0
2009-May-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-May-14 Thu 0.5 0.5 0.5 0.5 81.3 81.3 0.0
2009-May-13 Wed 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2009-May-12 Tue 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2009-May-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-May-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-May-07 Thu ### ### 0.5 0.5 19,355 ### 14.8 14.8 0.0
2009-May-06 Wed 0.54 0.54 ### ### 11,045 2,982 ### ### 0.0
2009-May-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-May-04 Mon ### 0.54 0.5 0.54 453,044 235,582 64.1 64.1 0.0
2009-May-01 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Apr-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-29 Wed 0.52 0.555 0.52 0.55 75,870 40,780 91.1 91.1 ###
2009-Apr-28 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2009-Apr-27 Mon 0.5 0.5 0.5 0.5 416,082 208,041 ### ### 0.0
2009-Apr-24 Fri 0.51 0.51 0.5 0.5 26.9 26.9 0.0
2009-Apr-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Apr-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-16 Thu 0.5 0.5 0.5 0.5 83,188 ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2009-Apr-14 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2009-Apr-09 Thu 0.53 0.53 0.53 0.53 63.2 63.2 0.0
2009-Apr-08 Wed 0.51 0.52 0.47 0.47 ### ### ###
2009-Apr-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-06 Mon 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2009-Apr-03 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Apr-02 Thu 0.47 0.47 0.47 0.47 3,379 1,588 ### ### ###
2009-Apr-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-24 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2009-Mar-23 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Mar-20 Fri 0.43 0.43 0.42 0.425 34,985 ### 27.7 27.7 ###
2009-Mar-19 Thu 0.43 0.45 0.43 0.44 78.3 78.3 ###
2009-Mar-18 Wed 0.4 ### 0.4 ### ### ### 0.0
2009-Mar-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-16 Mon 0.385 0.385 0.385 0.385 64.2 64.2 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 19,355 0 20.8 20.8 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### 0.4 ### 20,557 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 3.4 3.4 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-25 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Feb-24 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Feb-23 Mon 0.425 0.425 0.425 0.425 2,214,556 941,186 79.0 79.0 ###
2009-Feb-20 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Feb-19 Thu 0.425 0.425 0.425 0.425 11,551 ### ### ### ###
2009-Feb-18 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Feb-17 Tue 0.45 0.47 0.45 0.45 1,227,856 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-11 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Feb-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-30 Fri 0.46 0.46 0.46 0.46 74,281 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.47 0.47 0.47 0.47 110,352 ### ### ### ###
2009-Jan-28 Wed 0.47 0.47 0.46 0.46 81,825 38,048 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 1,825 0 75.1 75.1 0.0
2009-Jan-23 Fri 0.47 0.47 ### ### 33,284 7,821 42.5 42.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2009-Jan-20 Tue 0.52 0.52 0.52 0.52 157,243 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.55 0.55 0.52 0.53 75,075 ### ### ### 0.0
2009-Jan-16 Fri 0.53 0.53 0.52 0.52 7,858 4,125 ### ### 0.0
2009-Jan-15 Thu 0.55 0.55 0.55 0.55 81.0 81.0 ###
2009-Jan-14 Wed 0.55 0.56 0.55 0.55 13,672 7,587 67.8 67.8 ###
2009-Jan-13 Tue 0.51 0.545 0.51 0.545 ### ### 0.0
2009-Jan-12 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### 0.46 ### 70,725 ### ### ### 0.0
2009-Jan-07 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Jan-06 Tue ### ### ### 0.445 95.8 95.8 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 14.9 14.9 0.0
2008-Dec-30 Tue 0.41 0.41 0.41 0.41 61.2 61.2 ###
2008-Dec-29 Mon 0.41 0.41 0.41 0.41 67.6 67.6 ###
2008-Dec-24 Wed 0.42 0.42 0.41 0.41 ### ### ###
2008-Dec-23 Tue 0.445 0.445 0.445 0.445 0 ###
2008-Dec-22 Mon 0.445 0.445 0.445 0.445 0 ###
2008-Dec-19 Fri 0.445 0.445 0.445 0.445 0 ###
2008-Dec-18 Thu 0.445 0.445 0.445 0.445 ### ### ###
2008-Dec-17 Wed 0.445 0.445 0.445 0.445 ### ### ###
2008-Dec-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-15 Mon 0.43 0.45 0.425 0.45 906,257 396,487 85.7 85.7 0.0
2008-Dec-12 Fri 0.42 0.43 0.42 0.43 84.1 84.1 ###
2008-Dec-11 Thu 0.45 0.45 0.43 0.43 170,052 74,822 17.7 17.7 ###
2008-Dec-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-08 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2008-Dec-05 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-04 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Dec-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-02 Tue 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2008-Dec-01 Mon 0.45 0.45 0.45 0.45 89,477 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.45 0.45 0.43 0.45 66.2 66.2 0.0
2008-Nov-27 Thu 0.5 0.5 0.47 0.47 ### ### ###
2008-Nov-26 Wed 0.45 0.45 0.45 0.45 78.9 78.9 0.0
2008-Nov-25 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2008-Nov-24 Mon 0.45 0.48 0.45 0.45 ### ### 0.0
2008-Nov-21 Fri 0.49 0.49 0.49 0.49 67.6 67.6 ###
2008-Nov-20 Thu 0.5 0.5 0.45 0.5 77.9 77.9 0.0
2008-Nov-19 Wed 0.52 0.55 0.5 0.5 29.0 29.0 0.0
2008-Nov-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Nov-17 Mon 0.55 0.55 0.55 0.55 15,688 8,628 82.1 82.1 ###
2008-Nov-14 Fri 0.57 0.57 ### 0.53 11.8 11.8 0.0
2008-Nov-13 Thu ### ### 0.55 0.55 ### ### ###
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.7 0.7 0.7 0.7 70.9 70.9 ###
2008-Nov-06 Thu 0.77 0.77 0.77 0.77 81.2 81.2 0.1
2008-Nov-05 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Nov-04 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Nov-03 Mon 0.79 0.79 0.79 0.79 35,350 27,926 58.8 58.8 ###
2008-Oct-31 Fri 0.79 0.79 0.79 0.79 63.1 63.1 ###
2008-Oct-30 Thu 0.78 0.79 0.75 0.79 ### ### ###
2008-Oct-29 Wed 0.78 0.78 0.78 0.78 7,984 6,227 ### ### 0.1
2008-Oct-28 Tue 0.78 0.78 0.78 0.78 78.3 78.3 0.1
2008-Oct-27 Mon 0.76 0.78 0.76 0.78 20,273 ### ### ### 0.1
2008-Oct-24 Fri 0.8 0.8 0.8 0.8 47,250 ### ### ### 0.1
2008-Oct-23 Thu 0.825 ### 0.825 ### 49,671 20,489 84.0 84.0 0.0
2008-Oct-22 Wed 0.84 0.86 0.84 0.84 78.9 78.9 ###
2008-Oct-21 Tue 0.84 0.89 0.84 0.89 12,682 ### ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 925 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.945 0.945 0.945 0.945 0 0.1
2008-Oct-14 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Oct-13 Mon 0.83 0.83 0.83 0.83 62.9 62.9 ###
2008-Oct-10 Fri ### 1 ### 1 61,380 ### 99.3 99.3 ###
2008-Oct-09 Thu 1 1 1 1 0 ###
2008-Oct-08 Wed 1 1 1 1 0 ###
2008-Oct-07 Tue ### 1 ### 1 ### ### ###
2008-Oct-06 Mon 1 1 1 1 0 ###
2008-Oct-03 Fri 1 1 ### 1 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 64,485 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 87.6 87.6 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 499,623 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 83.1 83.1 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 93.7 93.7 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 1.055 ### 1.055 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 435,825 0 33.6 33.6 0.0
2008-Aug-20 Wed 1.155 1.155 1.155 1.155 0 0.1
2008-Aug-19 Tue 1.155 1.155 1.155 1.155 0 0.1
2008-Aug-18 Mon 1.155 1.155 1.155 1.155 0 0.1
2008-Aug-15 Fri 1.155 1.155 1.155 1.155 0 0.1
2008-Aug-14 Thu ### 1.155 ### 1.155 96.3 96.3 0.1
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 10,052 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 26,728 0 13.6 13.6 0.0
2008-Jul-31 Thu ### ### ### ### 89.3 89.3 0.0
2008-Jul-30 Wed ### ### ### ### 89.9 89.9 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 89.1 89.1 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 1.155 0.955 ### 2.0 2.0 0.0
2008-Jul-18 Fri ### ### ### ### 2.3 2.3 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 47,578 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### 1.155 ### ### ### ### 0.0
2008-Jun-27 Fri ### 1.155 ### 1.155 ### ### 0.1
2008-Jun-26 Thu ### ### ### ### 503,240 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 858,382 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 94.2 94.2 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### 1.22 ### 1.22 96.5 96.5 0.1
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 250 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 37.4 37.4 0.0
2008-Jun-12 Thu ### ### ### ### 21.7 21.7 0.0
2008-Jun-11 Wed 1.2 1.2 ### ### 55,920 33,552 31.9 31.9 0.0
2008-Jun-10 Tue 1.21 1.21 1.2 1.2 1,049 ### ### ### 0.1
2008-Jun-06 Fri 1.21 1.28 1.21 1.22 77.1 77.1 0.1
2008-Jun-05 Thu 1.27 1.28 1.22 1.28 78.8 78.8 ###
2008-Jun-04 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Jun-03 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Jun-02 Mon 1.29 1.29 1.29 1.29 0 0.1
2008-May-30 Fri 1.25 1.29 1.21 1.29 28,950 36,187 ### ### 0.1
2008-May-29 Thu 1.27 1.27 1.27 1.27 0 ###
2008-May-28 Wed 1.27 1.27 1.27 1.27 0 ###
2008-May-27 Tue 1.27 1.27 1.27 1.27 ### ### ###
2008-May-26 Mon 1.27 1.27 1.25 1.27 ### ### ###
2008-May-23 Fri 1.29 1.29 1.29 1.29 0 0.1
2008-May-22 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-May-21 Wed 1.28 1.29 1.27 1.29 72.4 72.4 0.1
2008-May-20 Tue 1.26 1.28 1.26 1.28 ### ### ###
2008-May-19 Mon 1.25 1.25 1.25 1.25 67.2 67.2 ###
2008-May-16 Fri 1.29 1.29 1.25 1.25 13.5 13.5 ###
2008-May-15 Thu 1.25 1.27 1.25 1.27 18,943 ### 74.8 74.8 ###
2008-May-14 Wed 1.25 1.25 1.25 1.25 65.8 65.8 ###
2008-May-13 Tue 1.25 1.25 1.25 1.25 0 ###
2008-May-12 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2008-May-09 Fri 1.27 1.27 1.27 1.27 0 ###
2008-May-08 Thu 1.25 1.27 1.25 1.27 72.4 72.4 ###
2008-May-07 Wed 1.26 1.27 1.26 1.27 8,087 ### 73.2 73.2 ###
2008-May-06 Tue 1.25 1.25 1.25 1.25 0 ###
2008-May-05 Mon 1.25 1.26 1.25 1.25 ### ### ###
2008-May-02 Fri 1.28 1.28 1.2 1.2 5.9 5.9 0.1
2008-May-01 Thu 1.25 ### 1.2 ### 20,281 ### ### ### 0.0
2008-Apr-30 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-29 Tue 1.25 1.29 1.2 1.29 87.0 87.0 0.1
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 97.3 97.3 0.0
2008-Apr-23 Wed 1.25 1.25 1.25 1.25 66.4 66.4 ###
2008-Apr-22 Tue 1.21 1.25 1.21 1.25 211,777 260,485 87.9 87.9 ###
2008-Apr-21 Mon 1.2 1.23 1.2 1.23 82.6 82.6 0.1
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Apr-15 Tue 1.23 1.24 1.23 1.24 47,943 ### 70.3 70.3 0.1
2008-Apr-14 Mon 1.23 1.23 1.23 1.23 74.8 74.8 0.1
2008-Apr-11 Fri 1.23 1.23 1.23 1.23 268,840 330,673 71.0 71.0 0.1
2008-Apr-10 Thu 1.21 1.24 1.21 1.24 ### ### 0.1
2008-Apr-09 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2008-Apr-08 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Apr-07 Mon 1.23 1.23 1.23 1.23 66.7 66.7 0.1
2008-Apr-04 Fri 1.2 1.24 ### 1.24 665,874 412,841 83.1 83.1 0.1
2008-Apr-03 Thu ### 1.2 ### 1.2 70.5 70.5 0.1
2008-Apr-02 Wed 1.25 1.25 1.24 1.24 36.5 36.5 0.1
2008-Apr-01 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-31 Mon 1.25 1.29 1.25 1.29 ### ### 0.1
2008-Mar-28 Fri ### 1.25 ### 1.25 98.2 98.2 ###
2008-Mar-27 Thu 1.085 ### 1.085 ### 4,652 2,523 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 14,748 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 27.4 27.4 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 75,923 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 27.4 27.4 0.0
2008-Mar-12 Wed ### ### ### ### 72,372 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 84.0 84.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.21 1.21 ### ### 46,058 ### ### ### 0.0
2008-Mar-05 Wed 1.23 1.29 1.22 1.29 857,883 1,076,643 ### ### 0.1
2008-Mar-04 Tue 1.25 1.25 1.23 1.23 35.8 35.8 0.1
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### 1.26 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 10,580 0 34.7 34.7 0.0
2008-Feb-27 Wed 1.26 ### 1.26 ### 5,027 ### ### ### 0.0
2008-Feb-26 Tue ### ### 1.25 ### ### ### 0.0
2008-Feb-25 Mon ### ### 1.25 1.25 20,220 ### 10.1 10.1 ###
2008-Feb-22 Fri 1.29 ### 1.28 ### 76.5 76.5 0.0
2008-Feb-21 Thu ### ### ### ### 90,383 0 31.1 31.1 0.0
2008-Feb-20 Wed ### ### ### ### 72,024 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 99.3 99.3 0.0
2008-Feb-18 Mon ### 1.085 1 1.085 85.9 85.9 0.1
2008-Feb-15 Fri ### ### ### ### 59,680 0 8.5 8.5 0.0
2008-Feb-14 Thu 1.2 1.2 1 1.2 ### ### 0.1
2008-Feb-13 Wed 1.155 ### ### ### 118,987 0 92.2 92.2 0.0
2008-Feb-12 Tue 1.22 1.22 1.2 1.2 14,353 ### 29.5 29.5 0.1
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### 1.25 1.25 152,750 ### 13.0 13.0 ###
2008-Feb-06 Wed 1.22 ### 1.22 ### 19,250 11,742 ### ### 0.0
2008-Feb-05 Tue 1.25 ### 1.21 ### 95.5 95.5 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 88.1 88.1 0.0
2008-Jan-30 Wed ### ### 1.25 ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 85.5 85.5 0.0
2008-Jan-24 Thu ### 1.4 ### ### ### ### 0.0
2008-Jan-23 Wed 1.4 1.4 ### ### 91,683 64,178 ### ### 0.0
2008-Jan-22 Tue 1.44 1.44 ### 1.375 ### ### 0.1
2008-Jan-21 Mon 1.47 1.5 1.47 1.47 82.9 82.9 ###
2008-Jan-18 Fri 1.53 1.53 1.47 1.47 16,483 24,724 18.2 18.2 ###
2008-Jan-17 Thu 1.53 1.55 1.53 ### 70.1 70.1 0.0
2008-Jan-16 Wed 1.53 ### 1.53 1.53 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 85.1 85.1 0.0
2008-Jan-10 Thu 1.55 ### 1.55 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 38.4 38.4 0.0
2008-Jan-08 Tue 1.625 1.625 ### ### ### ### 0.0
2008-Jan-07 Mon ### 1.7 ### 1.7 ### ### ###
2008-Jan-04 Fri ### ### ### ### 80.4 80.4 0.0
2008-Jan-03 Thu ### ### ### ### 10,840 0 24.4 24.4 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Dec-28 Fri 1.7 1.7 1.7 1.7 17,083 29,041 ### ### ###
2007-Dec-27 Thu ### 1.7 ### 1.7 86.6 86.6 ###
2007-Dec-24 Mon ### ### ### ### 420 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 8,122 0 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 93.2 93.2 0.0
2007-Dec-18 Tue ### ### ### 1.675 129,327 0 42.2 42.2 ###
2007-Dec-17 Mon ### ### ### ### 7,256 0 62.4 62.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 1.645 ### ### ### 0.0
2007-Dec-12 Wed 1.7 1.7 ### ### ### ### 0.0
2007-Dec-11 Tue ### 1.7 ### 1.7 ### ### ###
2007-Dec-10 Mon ### 1.73 ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 1.7 ### 1.7 ### ### ###
2007-Dec-04 Tue ### 1.7 ### ### 89.5 89.5 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 64,950 0 ### ### 0.0
2007-Nov-28 Wed 1.725 1.73 1.7 1.7 ### ### ###
2007-Nov-27 Tue 1.71 1.71 ### 1.7 111,089 94,981 ### ### ###
2007-Nov-26 Mon ### 1.72 ### 1.7 57,651 49,579 86.2 86.2 ###
2007-Nov-23 Fri ### ### ### ### 32.4 32.4 0.0
2007-Nov-22 Thu ### ### ### ### 72,059 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 40.5 40.5 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 1.7 1.7 ### ### 56,880 48,348 25.5 25.5 0.0
2007-Nov-16 Fri 1.7 1.71 1.7 1.7 ### ### ###
2007-Nov-15 Thu 1.7 1.7 ### ### 18,942 ### 14.5 14.5 0.0
2007-Nov-14 Wed 1.7 1.7 1.7 1.7 31,572 53,672 ### ### ###
2007-Nov-13 Tue ### 1.7 ### 1.7 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 32.8 32.8 0.0
2007-Nov-08 Thu ### 1.7 ### 1.7 ### ### ###
2007-Nov-07 Wed 1.7 1.72 ### 1.7 264,679 227,623 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Nov-02 Fri 1.76 1.76 1.71 1.72 ### ### 0.1
2007-Nov-01 Thu 1.78 1.8 1.78 1.79 37,629 67,355 62.4 62.4 0.1
2007-Oct-31 Wed 1.8 1.8 1.79 1.79 25.9 25.9 0.1
2007-Oct-30 Tue 1.8 1.8 1.78 1.8 398,680 ### ### ### 0.1
2007-Oct-29 Mon 1.85 1.85 1.8 1.8 121,588 ### 16.8 16.8 0.1
2007-Oct-26 Fri 1.81 1.88 1.8 1.85 1,159,829 2,134,085 ### ### 0.1
2007-Oct-25 Thu ### ### 1.77 1.81 62,280 ### ### ### ###
2007-Oct-24 Wed 1.85 1.85 1.85 1.85 79,925 ### ### ### 0.1
2007-Oct-23 Tue 1.8 1.8 1.78 1.8 1,905,359 ### 60.6 60.6 0.1
2007-Oct-22 Mon 1.81 1.81 1.78 1.78 ### ### 0.1
2007-Oct-19 Fri 1.88 1.88 1.85 1.85 22.3 22.3 0.1
2007-Oct-18 Thu 1.87 1.88 1.86 1.88 742,581 1,388,626 69.5 69.5 0.1
2007-Oct-17 Wed 1.87 1.87 1.86 1.87 100,854 ### ### ### ###
2007-Oct-16 Tue 1.89 1.89 1.87 1.87 ### ### ###
2007-Oct-15 Mon 1.89 1.89 1.86 1.89 150,440 282,075 ### ### ###
2007-Oct-12 Fri 1.85 ### 1.85 ### ### ### 0.0
2007-Oct-11 Thu 1.85 1.86 1.85 1.85 61.1 61.1 0.1
2007-Oct-10 Wed 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Oct-09 Tue 1.8 1.8 1.8 1.8 3,872 ### ### ### 0.1
2007-Oct-08 Mon 1.76 1.8 1.755 1.755 34.5 34.5 0.1
2007-Oct-05 Fri 1.75 1.75 1.75 1.75 62.8 62.8 0.1
2007-Oct-04 Thu 1.74 1.77 1.74 1.75 76.9 76.9 0.1
2007-Oct-03 Wed 1.79 ### 1.78 1.78 35.7 35.7 0.1
2007-Oct-02 Tue 1.8 1.8 1.79 1.79 37.0 37.0 0.1
2007-Oct-01 Mon 1.79 1.79 1.79 1.79 9,683 ### ### ### 0.1
2007-Sep-28 Fri 1.7 1.725 1.7 1.71 868,186 ### ### ### 0.1
2007-Sep-27 Thu 1.8 1.8 1.75 1.79 177,870 ### ### ### 0.1
2007-Sep-26 Wed 1.76 1.76 1.75 1.76 ### ### 0.1
2007-Sep-25 Tue 1.8 1.8 1.7 1.76 17.7 17.7 0.1
2007-Sep-24 Mon 1.74 1.8 1.74 1.8 44,957 79,573 ### ### 0.1
2007-Sep-21 Fri ### 1.79 ### 1.74 179,242 160,421 ### ### 0.1
2007-Sep-20 Thu ### ### ### ### 32,240 0 36.0 36.0 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 81.0 81.0 0.0
2007-Sep-17 Mon ### ### ### ### 43,283 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 1.71 1.71 1.7 1.7 420,383 716,753 38.0 38.0 ###
2007-Sep-11 Tue 1.7 1.7 1.7 1.7 ### ### ###
2007-Sep-10 Mon 1.75 1.75 1.7 1.7 ### ### ###
2007-Sep-07 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2007-Sep-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Sep-05 Wed 1.85 1.87 1.85 1.87 ### ### ###
2007-Sep-04 Tue 1.87 1.87 1.87 1.87 68.0 68.0 ###
2007-Sep-03 Mon 1.77 1.87 1.77 1.87 ### ### ###
2007-Aug-31 Fri ### ### 1.875 1.875 ### ### ###
2007-Aug-30 Thu 1.855 ### 1.85 ### 85.5 85.5 0.0
2007-Aug-29 Wed 1.8 ### 1.8 ### 166,652 149,986 91.4 91.4 0.0
2007-Aug-28 Tue 1.85 ### 1.85 ### ### ### 0.0
2007-Aug-27 Mon 1.87 ### 1.85 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 76.7 76.7 0.0
2007-Aug-23 Thu 1.74 ### ### ### 97.9 97.9 0.0
2007-Aug-22 Wed 1.7 1.73 ### 1.73 32,052 27,724 ### ### ###
2007-Aug-21 Tue ### 1.7 ### 1.7 27,823 23,649 87.5 87.5 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 1.7 1.7 1.51 ### ### ### 0.0
2007-Aug-16 Thu 1.7 1.7 1.59 ### 24.1 24.1 0.0
2007-Aug-15 Wed 1.85 1.85 1.75 1.75 48,689 87,640 28.5 28.5 0.1
2007-Aug-14 Tue 1.85 ### 1.85 1.87 95,475 ### 83.5 83.5 ###
2007-Aug-13 Mon ### ### 1.925 1.925 ### ### 0.1
2007-Aug-10 Fri 2 2 ### ### ### ### 0.0
2007-Aug-09 Thu 2 ### 2 ### 64.6 64.6 0.0
2007-Aug-08 Wed ### ### ### ### 183,057 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 27.6 27.6 0.0
2007-Aug-06 Mon 2 ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 2.2 2.2 ### ### 36.5 36.5 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 2.22 ### 2.22 196,858 ### ### ### 0.2
2007-Jul-30 Mon ### ### ### ### 127,345 0 85.2 85.2 0.0
2007-Jul-27 Fri ### ### ### ### 94,988 0 73.1 73.1 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 54,746 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 21.6 21.6 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 17,521 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 15,955 0 29.5 29.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 2.2 2.2 ### ### 13.2 13.2 0.0
2007-Jul-16 Mon 2.2 2.2 2.2 2.2 746 1,641 ### ### 0.2
2007-Jul-13 Fri 2.2 2.22 2.2 2.2 67.1 67.1 0.2
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 2.24 2.24 2.2 2.2 21.2 21.2 0.2
2007-Jul-09 Mon 2.29 2.29 2.25 2.25 ### ### ###
2007-Jul-06 Fri 2.25 ### 2.25 ### ### ### 0.0
2007-Jul-05 Thu 2.21 2.24 2.21 2.24 75.4 75.4 ###
2007-Jul-04 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-03 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-02 Mon ### ### 2.2 ### ### ### 0.0
2007-Jun-29 Fri 2.25 ### 2.2 ### 77.5 77.5 0.0
2007-Jun-28 Thu 2.2 2.22 2.2 2.2 ### ### 0.2
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 2.2 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 2.25 ### 2.2 308,071 346,579 ### ### 0.2
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 27.9 27.9 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 254,750 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 17,743 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 28,154 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 204,350 0 36.1 36.1 0.0
2007-Jun-05 Tue ### 2.2 ### ### 34.2 34.2 0.0
2007-Jun-04 Mon ### 2.2 ### ### 1,062,788 ### 94.1 94.1 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 2.25 ### ### 65,640 73,845 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 16,926 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2007-May-22 Tue 2.27 2.28 2.25 2.25 31.6 31.6 ###
2007-May-21 Mon 2.29 ### 2.27 2.28 33.7 33.7 0.2
2007-May-18 Fri 2.48 2.48 ### 2.28 2.5 2.5 0.2
2007-May-17 Thu ### 2.45 ### 2.45 90.7 90.7 0.2
2007-May-16 Wed ### ### ### ### 129,855 0 97.8 97.8 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 530,880 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 107,558 0 66.6 66.6 0.0
2007-May-08 Tue ### ### 2 ### 636,077 636,077 ### ### 0.0
2007-May-07 Mon 2 ### ### ### 250,047 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 81,840 0 22.9 22.9 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 58,443 0 23.8 23.8 0.0
2007-May-01 Tue ### ### ### ### 91.9 91.9 0.0
2007-Apr-30 Mon 1.975 1.975 ### ### 40,177 39,674 ### ### 0.0
2007-Apr-27 Fri 2 2 2 2 71.7 71.7 0.1
2007-Apr-26 Thu 2 2 ### 2 69.8 69.8 0.1
2007-Apr-24 Tue 2 ### 2 ### 72.9 72.9 0.0
2007-Apr-23 Mon ### ### 2 2 ### ### 0.1
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### 2 2 32.4 32.4 0.1
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### 2 2 128,543 128,543 ### ### 0.1
2007-Apr-12 Thu ### ### ### ### 1,644,284 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 20.6 20.6 0.0
2007-Apr-10 Tue ### ### ### ### 19,173 0 77.7 77.7 0.0
2007-Apr-05 Thu ### ### ### ### 70.9 70.9 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 247,077 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 88.3 88.3 0.0
2007-Mar-30 Fri 1.925 ### 1.925 ### 94.8 94.8 0.0
2007-Mar-29 Thu ### ### 1.85 ### 63.9 63.9 0.0
2007-Mar-28 Wed 1.83 ### 1.83 1.885 ### ### 0.1
2007-Mar-27 Tue 1.85 1.85 1.8 1.84 113,886 207,841 32.7 32.7 ###
2007-Mar-26 Mon 1.85 ### 1.85 1.85 66.6 66.6 0.1
2007-Mar-23 Fri 1.845 1.85 1.845 1.85 ### ### 0.1
2007-Mar-22 Thu 1.83 1.84 1.83 1.84 ### ### ###
2007-Mar-21 Wed 1.83 1.83 1.83 1.83 2,740 ### ### ### ###
2007-Mar-20 Tue 1.81 1.83 1.81 1.82 73.3 73.3 ###
2007-Mar-19 Mon 1.81 1.84 1.81 1.82 ### ### ###
2007-Mar-16 Fri 1.8 1.845 1.8 1.84 ### ### ###
2007-Mar-15 Thu 1.78 1.83 1.78 1.83 86.0 86.0 ###
2007-Mar-14 Wed 1.78 1.83 1.78 1.83 90.1 90.1 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 1.8 1.83 1.8 1.83 ### ### ###
2007-Mar-09 Fri 1.76 1.83 1.76 1.83 33,979 ### ### ### ###
2007-Mar-08 Thu 1.78 1.83 1.76 1.83 ### ### ###
2007-Mar-07 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2007-Mar-06 Tue 1.74 1.74 ### ### 7.3 7.3 0.0
2007-Mar-05 Mon 1.8 1.8 1.74 1.75 36.6 36.6 0.1
2007-Mar-02 Fri 1.79 1.85 1.76 1.85 316,440 571,174 90.8 90.8 0.1
2007-Mar-01 Thu 1.85 1.855 1.79 1.855 907,748 1,654,370 69.9 69.9 0.1
2007-Feb-28 Wed ### 1.88 ### 1.88 115,350 108,429 97.3 97.3 0.1
2007-Feb-27 Tue 1.82 1.85 1.81 1.85 104,187 ### 83.4 83.4 0.1
2007-Feb-26 Mon 1.79 1.82 1.75 1.82 78.1 78.1 ###
2007-Feb-23 Fri 1.76 1.77 1.75 1.75 ### ### 0.1
2007-Feb-22 Thu 1.7 1.77 ### 1.77 ### ### ###
2007-Feb-21 Wed 1.72 1.725 1.72 1.72 72.5 72.5 0.1
2007-Feb-20 Tue 1.77 1.77 1.73 1.75 98,228 ### ### ### 0.1
2007-Feb-19 Mon 1.75 1.78 ### 1.78 193,225 171,970 ### ### 0.1
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 1.83 1.83 1.75 1.8 ### ### 0.1
2007-Feb-14 Wed ### 1.85 1.8 1.83 ### ### ###
2007-Feb-13 Tue 1.84 1.85 1.785 1.85 72.6 72.6 0.1
2007-Feb-12 Mon 1.85 1.855 1.82 1.84 34.3 34.3 ###
2007-Feb-09 Fri 1.85 1.85 1.81 1.85 ### ### 0.1
2007-Feb-08 Thu 1.88 1.88 1.81 1.86 129,323 ### ### ### 0.1
2007-Feb-07 Wed 1.83 ### 1.82 ### 1,254,987 ### ### ### 0.0
2007-Feb-06 Tue 1.85 1.85 1.81 1.85 ### ### 0.1
2007-Feb-05 Mon 1.85 1.86 1.84 1.85 230,141 ### 72.1 72.1 0.1
2007-Feb-02 Fri 1.85 1.87 1.85 1.85 195,781 364,152 65.7 65.7 0.1
2007-Feb-01 Thu 1.83 1.88 1.83 ### 69.7 69.7 0.0
2007-Jan-31 Wed ### ### 1.84 1.88 318,276 ### 16.1 16.1 0.1
2007-Jan-30 Tue ### ### ### ### 95,250 0 ### ### 0.0
2007-Jan-29 Mon 1.89 ### 1.89 ### ### ### 0.0
2007-Jan-25 Thu 1.84 1.85 1.84 1.85 110,220 203,355 ### ### 0.1
2007-Jan-24 Wed 1.85 1.87 1.84 1.84 ### ### ###
2007-Jan-23 Tue 1.82 1.87 1.82 1.84 ### ### ###
2007-Jan-22 Mon 1.78 1.82 1.78 ### ### ### 0.0
2007-Jan-19 Fri 1.74 1.85 1.74 1.78 200,820 360,471 84.5 84.5 0.1
2007-Jan-18 Thu 1.74 1.75 1.74 1.74 68.4 68.4 0.1
2007-Jan-17 Wed 1.75 1.76 1.73 1.73 ### ### ###
2007-Jan-16 Tue 1.74 1.76 1.72 1.75 130,920 ### 66.6 66.6 0.1
2007-Jan-15 Mon 1.7 1.76 1.7 1.745 85.4 85.4 0.1
2007-Jan-12 Fri 1.7 ### ### 1.7 ### ### ###
2007-Jan-11 Thu ### 1.72 ### 1.7 ### ### ###
2007-Jan-10 Wed 1.78 1.78 1.7 1.7 158,647 276,045 9.6 9.6 ###
2007-Jan-09 Tue 1.8 1.8 1.775 1.8 252,275 450,941 65.6 65.6 0.1
2007-Jan-08 Mon ### 1.8 ### 1.77 95.7 95.7 ###
2007-Jan-05 Fri ### 1.7 ### ### 457,340 ### 83.3 83.3 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 456,559 0 72.7 72.7 0.0
2007-Jan-02 Tue ### 1.575 1.55 1.575 180,386 281,853 ### ### 0.1
2006-Dec-29 Fri 1.57 1.57 ### ### 528,270 ### 23.6 23.6 0.0
2006-Dec-28 Thu ### ### 1.58 1.58 294,041 ### 21.0 21.0 0.1
2006-Dec-27 Wed ### ### 1.585 1.585 ### ### ###
2006-Dec-22 Fri ### ### 1.58 1.58 225,781 ### ### ### 0.1
2006-Dec-21 Thu 1.55 ### 1.55 ### ### ### 0.0
2006-Dec-20 Wed 1.59 ### 1.55 1.58 ### ### 0.1
2006-Dec-19 Tue 1.55 ### 1.55 ### ### ### 0.0
2006-Dec-18 Mon 1.51 1.555 1.5 1.55 1,357,786 ### ### ### ###
2006-Dec-15 Fri ### ### 1.47 1.5 1.3 1.3 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 02:10:18 thru 2025-05-18 02:10:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000