(RTR) RUMBLE RESOURCES LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-22 05:24:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RTR) RUMBLE RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for RTR Limits

Company Details for (RTR) RUMBLE RESOURCES LIMITED

Listing Code	RTR
Listing Name	RUMBLE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for RTR .. Tuesday 16th December 2025

RTR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	88	###
MAX	0.7975	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RTR Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (RTR) RUMBLE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Apr-04 Mon	###	###	###	###			98.9	98.9	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			96.8	96.8	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	35,340	0	96.4	96.4	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	422,242	0	95.8	95.8	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	86,286	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			1.4	1.4	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	25,170	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	319,728	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			99.0	99.0	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	866,378	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			3.5	3.5	0.0
2016-Feb-24 Wed	###	###	###	###	1,102,343	0	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			###	###	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	285,879	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	865,480	0	67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			97.1	97.1	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	669,646	0	###	###	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	1,033,182	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	341,040	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	222,772	0	72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	120,170	0	80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	35,083	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	95,087	0	###	###	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	1,460,174	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			0.1	0.1	0.0
2015-Dec-23 Wed	###	###	###	###	188,051	0	2.6	2.6	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	28,081	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			96.3	96.3	0.0
2015-Dec-15 Tue	###	###	###	###	1,933,779	0	99.5	99.5	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	47,354	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	506,549	0	###	###	0.0
2015-Dec-08 Tue	###	###	###	###	804,877	0	###	###	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	165,348	0	3.8	3.8	0.0
2015-Dec-01 Tue	###	###	###	###	199,725	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			97.5	97.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			4.3	4.3	0.0
2015-Nov-20 Fri	###	###	###	###			0.5	0.5	0.0
2015-Nov-19 Thu	###	###	###	###	216,174	0	96.0	96.0	0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	380,174	0	4.6	4.6	0.0
2015-Nov-16 Mon	###	###	###	###	93,085	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	475,174	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	973,042	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	2,208,346	0	1.6	1.6	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	271,681	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	352,241	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	564,280	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	1,108,889	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			1.3	1.3	0.0
2015-Oct-09 Fri	###	0.021	###	0.021	418,342	###	###	###	###
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	###	0.021	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	0.021	0.021	###	###	666,045	###	###	###	0.0
2015-Oct-01 Thu	0.022	0.022	0.022	0.022			64.1	64.1	###
2015-Sep-30 Wed	0.022	0.023	0.022	0.023	90,446	###	93.1	93.1	###
2015-Sep-29 Tue	0.021	0.024	0.021	0.021	136,386	###	###	###	###
2015-Sep-28 Mon	0.023	0.023	0.021	0.021			###	###	###
2015-Sep-25 Fri	0.023	0.023	0.023	0.023			72.8	72.8	###
2015-Sep-24 Thu	0.023	0.023	0.023	0.023	0				###
2015-Sep-23 Wed	0.023	0.023	0.023	0.023			###	###	###
2015-Sep-22 Tue	0.023	0.023	0.023	0.023	0				###
2015-Sep-21 Mon	0.023	0.023	0.023	0.023			74.8	74.8	###
2015-Sep-18 Fri	0.023	0.023	0.023	0.023			###	###	###
2015-Sep-17 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Sep-16 Wed	0.023	0.023	0.023	0.023			64.6	64.6	###
2015-Sep-15 Tue	0.023	0.023	0.023	0.023			77.0	77.0	###
2015-Sep-14 Mon	0.024	0.024	0.024	0.024			###	###	###
2015-Sep-11 Fri	0.023	0.023	0.023	0.023			###	###	###
2015-Sep-10 Thu	0.024	0.024	0.024	0.024	0				###
2015-Sep-09 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Sep-08 Tue	0.023	0.024	0.023	0.024			###	###	###
2015-Sep-07 Mon	0.025	0.025	0.023	0.024	160,745	3,857	###	###	###
2015-Sep-04 Fri	0.025	0.027	0.025	0.027			###	###	###
2015-Sep-03 Thu	0.025	0.025	0.025	0.025			81.1	81.1	###
2015-Sep-02 Wed	0.023	0.025	0.023	0.025	903,424	21,682	###	###	###
2015-Sep-01 Tue	0.025	0.027	0.024	0.024	2,960,358	75,489	13.8	13.8	###
2015-Aug-31 Mon	0.023	0.023	0.023	0.023	22,450	###	###	###	###
2015-Aug-28 Fri	0.025	0.025	0.021	0.025			69.3	69.3	###
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	0.023	0.023	0.021	0.023	399,387	8,786	###	###	###
2015-Aug-25 Tue	0.024	0.024	0.023	0.023	279,671	6,572	6.4	6.4	###
2015-Aug-24 Mon	0.025	0.025	0.024	0.024			25.9	25.9	###
2015-Aug-21 Fri	0.025	0.025	0.024	0.024			9.3	9.3	###
2015-Aug-20 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Aug-19 Wed	0.023	0.023	0.023	0.023	317,455	###	###	###	###
2015-Aug-18 Tue	0.023	0.023	0.023	0.023			77.6	77.6	###
2015-Aug-17 Mon	0.023	0.023	0.023	0.023	0				###
2015-Aug-14 Fri	0.023	0.023	0.023	0.023			###	###	###
2015-Aug-13 Thu	0.023	0.023	0.023	0.023	46,877	1,078	71.9	71.9	###
2015-Aug-12 Wed	0.026	0.026	0.023	0.023			2.1	2.1	###
2015-Aug-11 Tue	0.026	0.026	0.025	0.025			###	###	###
2015-Aug-10 Mon	0.026	0.027	0.025	0.026			###	###	###
2015-Aug-07 Fri	0.024	0.025	0.024	0.024			79.1	79.1	###
2015-Aug-06 Thu	0.022	0.022	0.022	0.022			###	###	###
2015-Aug-05 Wed	0.023	0.023	0.023	0.023			71.7	71.7	###
2015-Aug-04 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Aug-03 Mon	0.023	0.023	0.023	0.023			76.8	76.8	###
2015-Jul-31 Fri	0.023	0.023	0.023	0.023	103,680	2,384	###	###	###
2015-Jul-30 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Jul-29 Wed	0.024	0.024	0.022	0.023	2,414,488	###	###	###	###
2015-Jul-28 Tue	0.025	0.026	0.025	0.025			###	###	###
2015-Jul-27 Mon	0.026	0.026	0.024	0.024	539,840	###	###	###	###
2015-Jul-24 Fri	0.026	0.027	0.026	0.027	554,043	14,682	93.1	93.1	###
2015-Jul-23 Thu	0.026	0.026	0.026	0.026	0				###
2015-Jul-22 Wed	0.027	0.028	0.026	0.026			###	###	###
2015-Jul-21 Tue	0.026	0.027	0.026	0.026			###	###	###
2015-Jul-20 Mon	0.026	0.026	0.025	0.025			11.6	11.6	###
2015-Jul-17 Fri	0.029	0.029	0.026	0.026			1.6	1.6	###
2015-Jul-16 Thu	0.027	0.029	0.024	0.029			###	###	0.0
2015-Jul-15 Wed	0.028	###	0.027	0.027			8.4	8.4	###
2015-Jul-14 Tue	0.025	0.028	0.025	0.027			###	###	###
2015-Jul-13 Mon	0.028	0.029	0.025	0.025			###	###	###
2015-Jul-10 Fri	0.023	###	0.023	0.028			99.4	99.4	###
2015-Jul-09 Thu	0.025	0.025	###	###	2,528,452	###	0.6	0.6	0.0
2015-Jul-08 Wed	0.029	0.029	0.025	0.025	4,228,375	###	1.6	1.6	###
2015-Jul-07 Tue	###	###	0.029	0.029	8,021,884	###	9.7	9.7	0.0
2015-Jul-06 Mon	###	###	0.028	0.029	16,045,223	###	###	###	0.0
2015-Jul-03 Fri	0.055	0.055	0.051	0.052	428,351	###	###	###	###
2015-Jul-02 Thu	0.055	0.059	0.052	0.052	725,256	40,251	4.8	4.8	###
2015-Jul-01 Wed	0.058	0.058	0.056	0.056	744,883	42,458	6.0	6.0	###
2015-Jun-30 Tue	0.052	0.058	0.052	0.058	763,585	###	96.7	96.7	0.0
2015-Jun-29 Mon	0.051	0.053	###	###	733,347	###	27.7	27.7	0.0
2015-Jun-26 Fri	0.055	0.055	0.051	0.051	992,285	###	###	###	###
2015-Jun-25 Thu	0.055	0.056	###	###	2,150,946	60,226	3.5	3.5	0.0
2015-Jun-24 Wed	###	0.055	0.048	0.055			###	###	###
2015-Jun-23 Tue	###	###	0.048	###	584,489	14,027	71.3	71.3	0.0
2015-Jun-22 Mon	0.055	0.056	0.048	0.053	2,223,754	###	11.2	11.2	###
2015-Jun-19 Fri	0.055	0.057	0.054	0.057			###	###	0.0
2015-Jun-18 Thu	0.055	0.058	0.054	0.057			###	###	0.0
2015-Jun-17 Wed	0.057	0.057	###	0.055			10.4	10.4	###
2015-Jun-16 Tue	###	###	0.058	0.058			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	1,763,481	0	2.6	2.6	0.0
2015-Jun-12 Fri	###	###	###	###	969,773	0	10.5	10.5	0.0
2015-Jun-11 Thu	###	###	###	###			88.6	88.6	0.0
2015-Jun-10 Wed	###	0.071	###	###	2,078,324	73,780	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	784,458	0	22.9	22.9	0.0
2015-Jun-05 Fri	###	###	###	###	218,540	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	0.071	###	###			87.3	87.3	0.0
2015-Jun-02 Tue	###	###	###	###			88.4	88.4	0.0
2015-Jun-01 Mon	###	###	###	###			7.7	7.7	0.0
2015-May-29 Fri	###	###	###	###			95.5	95.5	0.0
2015-May-28 Thu	0.075	0.075	###	###	5,268,226	197,558	###	###	0.0
2015-May-27 Wed	0.078	###	0.074	0.075	2,333,449	###	7.2	7.2	0.0
2015-May-26 Tue	###	0.083	0.075	0.075	3,659,126	289,070	###	###	0.0
2015-May-25 Mon	###	0.085	0.078	0.078			13.5	13.5	0.0
2015-May-22 Fri	0.076	0.084	0.073	0.082			###	###	0.0
2015-May-21 Thu	0.083	0.088	0.076	0.076			3.8	3.8	0.0
2015-May-20 Wed	###	###	0.083	0.083			3.7	3.7	0.0
2015-May-19 Tue	0.087	###	0.085	###	3,015,446	128,156	95.2	95.2	0.0
2015-May-18 Mon	0.085	0.088	0.082	0.082			###	###	0.0
2015-May-15 Fri	0.082	0.086	0.082	0.086	1,292,049	###	###	###	###
2015-May-14 Thu	0.089	###	0.084	0.087	3,235,824	###	11.8	11.8	###
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	8,295,959	0	14.7	14.7	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			97.4	97.4	0.0
2015-May-07 Thu	###	###	###	###	8,762,871	0	95.8	95.8	0.0
2015-May-06 Wed	###	###	###	###	9,372,353	0	0.1	0.1	0.0
2015-May-05 Tue	###	###	###	###	8,940,951	0	###	###	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			72.4	72.4	0.0
2015-Apr-30 Thu	0.086	###	0.085	0.089			###	###	###
2015-Apr-29 Wed	###	0.085	###	0.085	6,787,844	288,483	###	###	###
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			11.2	11.2	0.0
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	###	###	1,749,241	0	84.7	84.7	0.0
2015-Apr-22 Wed	0.071	0.071	###	###			5.1	5.1	0.0
2015-Apr-21 Tue	###	0.076	###	###	4,620,876	###	###	###	0.0
2015-Apr-20 Mon	###	###	###	###	2,746,985	0	90.9	90.9	0.0
2015-Apr-17 Fri	###	0.071	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	0.073	0.073	###	###			3.9	3.9	0.0
2015-Apr-14 Tue	0.077	0.081	###	###			2.9	2.9	0.0
2015-Apr-13 Mon	0.052	0.077	0.052	0.077			99.9	99.9	0.0
2015-Apr-10 Fri	0.055	0.055	0.055	0.055	0				###
2015-Apr-09 Thu	0.055	0.055	0.055	0.055	0				###
2015-Apr-08 Wed	0.055	0.055	0.055	0.055	0				###
2015-Apr-07 Tue	0.056	###	0.053	0.055			20.0	20.0	###
2015-Apr-02 Thu	0.053	0.057	0.053	0.055			###	###	###
2015-Apr-01 Wed	0.054	0.054	0.051	0.052	1,146,552	###	10.8	10.8	###
2015-Mar-31 Tue	0.056	0.058	0.054	0.054	1,026,549	57,486	8.8	8.8	###
2015-Mar-30 Mon	###	###	0.054	0.054			###	###	###
2015-Mar-27 Fri	0.054	###	0.054	0.059	4,818,471	###	###	###	0.0
2015-Mar-26 Thu	0.047	0.056	0.047	0.051	4,213,551	###	96.2	96.2	###
2015-Mar-25 Wed	0.049	0.049	0.045	0.047	4,387,729	206,223	###	###	###
2015-Mar-24 Tue	###	0.049	###	0.049	7,515,879	###	###	###	###
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	111,983	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###	527,480	0	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	0.028	###			###	###	0.0
2015-Mar-16 Mon	0.029	0.029	0.027	0.027			4.2	4.2	###
2015-Mar-13 Fri	0.028	0.029	0.027	0.029			89.4	89.4	0.0
2015-Mar-12 Thu	0.029	0.029	0.028	0.028	392,579	11,188	9.6	9.6	###
2015-Mar-11 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2015-Mar-10 Tue	0.028	0.028	0.027	0.027	84,475	2,323	###	###	###
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	0.029	###	0.029	###			###	###	0.0
2015-Mar-04 Wed	0.027	0.029	0.026	0.029	159,448	4,384	96.8	96.8	0.0
2015-Mar-03 Tue	0.029	0.029	0.027	0.027			4.3	4.3	###
2015-Mar-02 Mon	0.029	0.029	0.028	0.028			11.6	11.6	###
2015-Feb-27 Fri	0.029	0.029	0.029	0.029			64.3	64.3	0.0
2015-Feb-26 Thu	0.029	0.029	0.028	0.029	666,543	###	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	0.029	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	473,344	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			4.8	4.8	0.0
2015-Feb-18 Wed	###	###	###	###			94.7	94.7	0.0
2015-Feb-17 Tue	###	###	###	###	941,673	0	11.8	11.8	0.0
2015-Feb-16 Mon	###	###	###	###	52,475	0	86.4	86.4	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###	720,876	0	4.9	4.9	0.0
2015-Feb-11 Wed	###	###	###	###	904,228	0	1.4	1.4	0.0
2015-Feb-10 Tue	###	###	###	###	290,782	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.029	###	0.029	###	179,121	###	94.0	94.0	0.0
2015-Feb-03 Tue	0.027	0.029	0.027	0.029	116,879	3,272	###	###	0.0
2015-Feb-02 Mon	0.026	0.026	0.026	0.026			69.4	69.4	###
2015-Jan-30 Fri	0.025	0.025	0.025	0.025	0				###
2015-Jan-29 Thu	0.028	0.028	0.025	0.025	756,755	20,054	2.3	2.3	###
2015-Jan-28 Wed	###	###	0.027	0.028	819,451	###	5.1	5.1	###
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	2,177,782	0	97.4	97.4	0.0
2015-Jan-19 Mon	###	###	###	###	554,281	0	###	###	0.0
2015-Jan-16 Fri	0.027	###	0.027	###	2,520,887	###	###	###	0.0
2015-Jan-15 Thu	0.028	0.029	0.026	0.027	488,950	13,446	7.4	7.4	###
2015-Jan-14 Wed	0.028	0.028	0.028	0.028			###	###	###
2015-Jan-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Jan-12 Mon	###	###	0.028	0.028			###	###	###
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	0.029	###	0.029	###			###	###	0.0
2015-Jan-07 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	303,959	0	93.8	93.8	0.0
2015-Jan-02 Fri	0.028	###	0.028	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	0.028	###	0.028	0.028			78.4	78.4	###
2014-Dec-29 Mon	0.029	###	0.028	0.028			###	###	###
2014-Dec-24 Wed	0.029	0.029	0.028	0.028			###	###	###
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	259,380	0	###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	125,559	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	331,444	0	12.8	12.8	0.0
2014-Dec-16 Tue	###	###	###	###	1,056,181	0	98.7	98.7	0.0
2014-Dec-15 Mon	###	###	###	###			###	###	0.0
2014-Dec-12 Fri	###	###	###	###	165,827	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	458,480	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	2,014,375	0	###	###	0.0
2014-Dec-04 Thu	###	0.043	###	###	13,552,851	291,386	###	###	0.0
2014-Dec-03 Wed	0.025	0.025	0.025	0.025	0				###
2014-Dec-02 Tue	###	###	0.025	0.025			0.4	0.4	###
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###			97.6	97.6	0.0
2014-Nov-27 Thu	###	###	###	###			7.1	7.1	0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###	390,640	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	0.041	0.043	###	###			14.6	14.6	0.0
2014-Nov-20 Thu	0.042	0.043	###	###			###	###	0.0
2014-Nov-19 Wed	0.041	0.045	###	###	1,144,584	25,753	17.3	17.3	0.0
2014-Nov-18 Tue	0.041	0.041	###	###			###	###	0.0
2014-Nov-17 Mon	0.045	0.045	0.041	0.041			###	###	0.0
2014-Nov-14 Fri	0.047	0.047	0.043	0.045			8.3	8.3	###
2014-Nov-13 Thu	0.045	0.047	0.044	0.047	1,836,845	83,576	94.1	94.1	###
2014-Nov-12 Wed	0.047	0.047	0.045	0.045	1,314,985	60,489	11.1	11.1	###
2014-Nov-11 Tue	0.046	0.047	0.045	0.047	775,089	35,654	89.6	89.6	###
2014-Nov-10 Mon	0.046	0.046	0.045	0.046			71.6	71.6	###
2014-Nov-07 Fri	0.049	0.049	0.044	0.045			###	###	###
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	0.053	0.053	###	###			###	###	0.0
2014-Nov-03 Mon	0.052	0.054	0.049	0.051	4,472,173	###	###	###	###
2014-Oct-31 Fri	0.051	0.053	0.051	0.052	2,004,586	###	###	###	###
2014-Oct-30 Thu	0.048	0.049	0.047	0.049	1,152,543	55,322	89.8	89.8	###
2014-Oct-29 Wed	0.048	0.053	0.046	0.047			15.6	15.6	###
2014-Oct-28 Tue	0.047	0.049	0.045	0.046			16.8	16.8	###
2014-Oct-27 Mon	0.041	0.051	###	0.045	3,962,757	101,050	###	###	###
2014-Oct-24 Fri	0.041	0.041	###	###	156,248	###	###	###	0.0
2014-Oct-23 Thu	0.043	0.043	0.042	0.042	201,385	8,558	###	###	###
2014-Oct-22 Wed	###	###	###	###	191,350	0	###	###	0.0
2014-Oct-21 Tue	0.042	0.043	###	###			7.7	7.7	0.0
2014-Oct-20 Mon	0.042	0.042	###	0.042			###	###	###
2014-Oct-17 Fri	###	0.041	###	0.041			###	###	0.0
2014-Oct-16 Thu	0.043	0.043	###	###			2.5	2.5	0.0
2014-Oct-15 Wed	0.045	0.045	0.043	0.043	147,186	6,476	8.4	8.4	###
2014-Oct-14 Tue	0.047	0.047	0.047	0.047			###	###	###
2014-Oct-13 Mon	0.041	0.047	0.041	0.047			99.1	99.1	###
2014-Oct-10 Fri	0.046	0.046	0.041	0.041			2.2	2.2	0.0
2014-Oct-09 Thu	0.044	0.047	0.044	0.047	78,276	###	94.7	94.7	###
2014-Oct-08 Wed	0.043	0.045	0.041	0.041	1,191,183	51,220	8.1	8.1	0.0
2014-Oct-07 Tue	0.044	0.044	###	0.041			4.6	4.6	0.0
2014-Oct-06 Mon	0.046	0.046	0.044	0.045			###	###	###
2014-Oct-03 Fri	0.044	0.046	0.044	0.046			93.4	93.4	###
2014-Oct-02 Thu	0.048	0.048	0.044	0.044	1,507,687	69,353	###	###	###
2014-Oct-01 Wed	0.049	0.049	0.046	0.046	3,075,255	146,074	4.8	4.8	###
2014-Sep-30 Tue	0.049	0.054	0.047	###	7,054,720	###	###	###	0.0
2014-Sep-29 Mon	0.048	0.048	0.046	0.047			16.5	16.5	###
2014-Sep-26 Fri	0.043	0.052	0.043	0.048			98.2	98.2	###
2014-Sep-25 Thu	0.044	0.045	###	0.042	704,175	15,843	8.0	8.0	###
2014-Sep-24 Wed	0.041	0.041	0.041	0.041	0				0.0
2014-Sep-23 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2014-Sep-22 Mon	0.042	0.042	0.042	0.042			82.7	82.7	###
2014-Sep-19 Fri	0.042	0.042	0.042	0.042	0				###
2014-Sep-18 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Sep-17 Wed	0.043	0.045	###	0.044			90.7	90.7	###
2014-Sep-16 Tue	0.045	0.045	0.045	0.045			76.4	76.4	###
2014-Sep-15 Mon	0.045	0.045	0.043	0.045	841,979	37,047	76.5	76.5	###
2014-Sep-12 Fri	###	0.043	###	0.042			99.6	99.6	###
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###			13.1	13.1	0.0
2014-Sep-08 Mon	0.043	0.043	0.043	0.043			76.1	76.1	###
2014-Sep-05 Fri	0.043	0.043	0.043	0.043	0				###
2014-Sep-04 Thu	0.041	0.043	0.041	0.043			###	###	###
2014-Sep-03 Wed	0.044	0.044	0.044	0.044	0				###
2014-Sep-02 Tue	0.044	0.044	0.044	0.044			65.4	65.4	###
2014-Sep-01 Mon	0.043	0.043	###	###			4.2	4.2	0.0
2014-Aug-29 Fri	0.043	0.043	0.042	0.042			13.2	13.2	###
2014-Aug-28 Thu	0.045	0.045	0.045	0.045	0				###
2014-Aug-27 Wed	0.045	0.045	0.045	0.045			67.5	67.5	###
2014-Aug-26 Tue	0.042	0.043	0.042	0.043			###	###	###
2014-Aug-25 Mon	0.043	0.043	0.042	0.042			###	###	###
2014-Aug-22 Fri	0.046	0.047	0.045	0.045			###	###	###
2014-Aug-21 Thu	###	0.045	###	0.045			###	###	###
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	0.042	0.042	###	###			###	###	0.0
2014-Aug-15 Fri	###	0.043	###	0.042	698,780	15,023	97.6	97.6	###
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###			5.0	5.0	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	0.042	###	0.042			###	###	###
2014-Aug-01 Fri	0.041	0.041	###	###			###	###	0.0
2014-Jul-31 Thu	0.042	0.042	0.041	0.041			15.4	15.4	0.0
2014-Jul-30 Wed	0.043	0.043	0.042	0.042	302,083	###	###	###	###
2014-Jul-29 Tue	0.046	0.046	0.045	0.045			15.1	15.1	###
2014-Jul-28 Mon	0.047	0.047	0.044	0.047	126,352	5,749	71.3	71.3	###
2014-Jul-25 Fri	0.047	0.047	0.047	0.047	429,285	20,176	70.6	70.6	###
2014-Jul-24 Thu	0.047	0.047	0.044	0.047			###	###	###
2014-Jul-23 Wed	0.044	0.049	0.044	0.049			97.6	97.6	###
2014-Jul-22 Tue	0.045	0.045	0.043	0.043			###	###	###
2014-Jul-21 Mon	0.043	0.045	0.043	0.045			92.6	92.6	###
2014-Jul-18 Fri	0.042	0.043	###	0.043			86.4	86.4	###
2014-Jul-17 Thu	0.044	0.045	0.041	0.041			###	###	0.0
2014-Jul-16 Wed	0.044	0.045	0.043	0.044	111,272	###	69.6	69.6	###
2014-Jul-15 Tue	###	###	0.044	0.045			2.5	2.5	###
2014-Jul-14 Mon	0.042	###	0.042	###			98.9	98.9	0.0
2014-Jul-11 Fri	0.042	0.042	0.042	0.042			###	###	###
2014-Jul-10 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	0.046	###	0.046	534,857	###	###	###	###
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	846,440	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	281,025	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	###			91.7	91.7	0.0
2014-Jun-24 Tue	###	###	###	###			89.3	89.3	0.0
2014-Jun-23 Mon	###	###	###	###			89.3	89.3	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			91.1	91.1	0.0
2014-Jun-17 Tue	###	###	###	###	16,556	0	3.7	3.7	0.0
2014-Jun-16 Mon	###	###	###	###	553,444	0	96.8	96.8	0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	0.025	###	0.025	###	252,556	3,156	98.8	98.8	0.0
2014-Jun-11 Wed	0.025	0.025	0.025	0.025			###	###	###
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	0.029	###	0.029	###	67,583	979	88.7	88.7	0.0
2014-Jun-05 Thu	0.028	0.028	0.028	0.028	0				###
2014-Jun-04 Wed	0.028	0.028	0.028	0.028	0				###
2014-Jun-03 Tue	0.028	0.028	0.028	0.028	0				###
2014-Jun-02 Mon	0.028	0.028	0.028	0.028	237,222	6,642	70.7	70.7	###
2014-May-30 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2014-May-29 Thu	0.028	0.028	0.028	0.028	0				###
2014-May-28 Wed	0.028	0.028	0.028	0.028	0				###
2014-May-27 Tue	0.027	###	0.027	0.028			93.2	93.2	###
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	321,089	0	###	###	0.0
2014-May-21 Wed	###	###	###	###			5.9	5.9	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	668,729	0	14.7	14.7	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###	115,777	0	###	###	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	393,786	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	662,358	0	###	###	0.0
2014-May-07 Wed	###	0.041	###	0.041			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	0.042	0.042	###	###			8.4	8.4	0.0
2014-May-02 Fri	0.041	0.046	0.041	0.045			98.3	98.3	###
2014-May-01 Thu	###	0.044	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	1,523,370	0	94.9	94.9	0.0
2014-Apr-29 Tue	###	###	###	###	508,248	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###	544,059	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	0.041	0.041	###	###	844,482	###	12.8	12.8	0.0
2014-Apr-22 Tue	0.044	0.044	0.041	0.041			###	###	0.0
2014-Apr-17 Thu	0.047	0.047	0.047	0.047			###	###	###
2014-Apr-16 Wed	0.047	0.047	0.047	0.047			66.5	66.5	###
2014-Apr-15 Tue	0.049	0.049	0.045	0.048			###	###	###
2014-Apr-14 Mon	0.049	0.049	0.049	0.049	0				###
2014-Apr-11 Fri	0.049	0.049	0.049	0.049	0				###
2014-Apr-10 Thu	0.049	0.049	0.049	0.049	0				###
2014-Apr-09 Wed	0.049	0.049	0.049	0.049	0				###
2014-Apr-08 Tue	0.049	0.049	0.049	0.049	0				###
2014-Apr-07 Mon	0.049	0.049	0.049	0.049	0				###
2014-Apr-04 Fri	###	###	0.047	0.049			13.3	13.3	###
2014-Apr-03 Thu	0.051	0.052	###	###			###	###	0.0
2014-Apr-02 Wed	0.051	0.053	###	###			###	###	0.0
2014-Apr-01 Tue	###	0.051	0.049	0.051			88.9	88.9	###
2014-Mar-31 Mon	###	###	0.049	0.049			###	###	###
2014-Mar-28 Fri	###	###	0.049	0.049			###	###	###
2014-Mar-27 Thu	0.047	0.047	0.047	0.047	0				###
2014-Mar-26 Wed	###	###	0.047	0.047			5.5	5.5	###
2014-Mar-25 Tue	0.049	###	0.049	###			88.2	88.2	0.0
2014-Mar-24 Mon	0.051	0.051	0.049	###	627,684	31,384	###	###	0.0
2014-Mar-21 Fri	0.047	###	0.047	0.051	2,027,244	47,640	96.7	96.7	###
2014-Mar-20 Thu	0.045	0.047	0.045	0.047	1,854,273	###	###	###	###
2014-Mar-19 Wed	0.042	0.045	0.041	0.042	395,727	###	###	###	###
2014-Mar-18 Tue	0.044	0.045	0.044	0.045			88.3	88.3	###
2014-Mar-17 Mon	0.045	0.045	0.045	0.045			###	###	###
2014-Mar-14 Fri	0.045	0.048	0.042	0.048			###	###	###
2014-Mar-13 Thu	0.046	###	0.044	0.049	3,259,841	###	95.0	95.0	###
2014-Mar-12 Wed	0.048	###	0.044	###			93.0	93.0	0.0
2014-Mar-11 Tue	###	0.052	0.048	###			75.5	75.5	0.0
2014-Mar-10 Mon	0.045	0.049	0.045	0.049			###	###	###
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	190,953	0	98.0	98.0	0.0
2014-Mar-05 Wed	###	###	###	###	24,047	0	###	###	0.0
2014-Mar-04 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2014-Mar-03 Mon	0.029	0.029	0.029	0.029			72.3	72.3	0.0
2014-Feb-28 Fri	0.029	0.029	0.028	0.028			11.3	11.3	###
2014-Feb-27 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Feb-26 Wed	###	###	0.029	0.029			###	###	0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###	69,077	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	0.027	0.027	107,482	1,451	###	###	###
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	0.027	###	0.024	###	591,428	###	###	###	0.0
2014-Feb-11 Tue	###	###	0.029	0.029			###	###	0.0
2014-Feb-10 Mon	0.028	0.028	0.028	0.028			72.6	72.6	###
2014-Feb-07 Fri	###	0.041	0.026	0.026			1.3	1.3	###
2014-Feb-06 Thu	0.028	0.028	0.028	0.028	0				###
2014-Feb-05 Wed	0.028	0.028	0.028	0.028			77.5	77.5	###
2014-Feb-04 Tue	0.028	0.028	0.028	0.028	0				###
2014-Feb-03 Mon	0.028	0.028	0.028	0.028	0				###
2014-Jan-31 Fri	0.028	0.028	0.028	0.028	0				###
2014-Jan-30 Thu	0.028	0.028	0.028	0.028			72.2	72.2	###
2014-Jan-29 Wed	###	###	0.029	0.029	636,023	9,222	###	###	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	18,977	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	58,977	0	71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	142,778	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	120,745	0	1.2	1.2	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	0.045	0.045	0.045	0.045	0				###
2013-Dec-17 Tue	0.045	0.045	0.045	0.045			77.4	77.4	###
2013-Dec-16 Mon	0.045	0.045	0.045	0.045	0				###
2013-Dec-13 Fri	0.045	0.045	0.045	0.045	0				###
2013-Dec-12 Thu	0.045	0.045	0.045	0.045	0				###
2013-Dec-11 Wed	0.045	0.045	0.045	0.045	0				###
2013-Dec-10 Tue	0.045	0.045	0.045	0.045	0				###
2013-Dec-09 Mon	0.045	0.045	0.045	0.045	0				###
2013-Dec-06 Fri	0.042	0.045	0.042	0.045			95.2	95.2	###
2013-Dec-05 Thu	0.042	0.042	0.042	0.042	0				###
2013-Dec-04 Wed	0.042	0.042	0.042	0.042	0				###
2013-Dec-03 Tue	0.042	0.042	0.042	0.042	0				###
2013-Dec-02 Mon	0.042	0.042	0.042	0.042	34,556	1,451	81.7	81.7	###
2013-Nov-29 Fri	0.041	0.042	0.041	0.042	65,444	###	###	###	###
2013-Nov-28 Thu	0.041	0.041	0.041	0.041			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	19,556	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	80,444	0	79.4	79.4	0.0