Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 06:17:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBR) SABRE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SBR    Limits Next Section


Company Details for (SBR) SABRE RESOURCES LIMITED

Listing Code SBR
Listing Name SABRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SABRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBR7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SBR .. Tuesday 16th December 2025

SBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

900 Days for (SBR) SABRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 130,647 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 10,270 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 33,579 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 93.3 93.3 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 5.6 5.6 0.0
2015-Mar-05 Thu ### ### ### ### 100,188 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 79,341 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-23 Mon 0.025 0.025 0.025 0.025 70.1 70.1 ###
2015-Feb-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2015-Feb-19 Thu 0.023 0.024 0.022 0.024 91.4 91.4 ###
2015-Feb-18 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 2,450 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 99.4 99.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-18 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-17 Wed 0.021 0.023 0.021 0.023 ### ### ###
2014-Dec-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Dec-15 Mon 0.022 0.022 0.021 0.021 97,448 ### 9.2 9.2 ###
2014-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Dec-10 Wed 0.021 0.021 0.021 0.021 72.0 72.0 ###
2014-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Dec-03 Wed 0.021 0.021 0.021 0.021 64.4 64.4 ###
2014-Dec-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Dec-01 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Nov-28 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Nov-27 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Nov-26 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Nov-25 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Nov-24 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Nov-21 Fri 0.021 0.021 0.021 0.021 138,273 ### ### ### ###
2014-Nov-20 Thu 0.021 0.021 0.021 0.021 88,256 1,853 ### ### ###
2014-Nov-19 Wed 0.022 0.022 0.021 0.021 10.4 10.4 ###
2014-Nov-18 Tue 0.023 0.023 0.022 0.023 190,750 ### 76.7 76.7 ###
2014-Nov-17 Mon 0.023 0.023 0.023 0.023 407,750 9,378 ### ### ###
2014-Nov-14 Fri 0.023 0.023 0.023 0.023 70.8 70.8 ###
2014-Nov-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Nov-12 Wed 0.023 0.023 0.023 0.023 81.0 81.0 ###
2014-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-10 Mon 0.023 0.023 0.023 0.023 62,250 ### 71.6 71.6 ###
2014-Nov-07 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-06 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Nov-05 Wed 0.024 0.024 0.024 0.024 74.6 74.6 ###
2014-Nov-04 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Nov-03 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Oct-31 Fri 0.026 0.026 0.024 0.024 ### ### ###
2014-Oct-30 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-29 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-28 Tue 0.027 0.027 0.026 0.026 ### ### ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.026 0.026 0.026 0.026 68.7 68.7 ###
2014-Oct-23 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-22 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-20 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-17 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Oct-16 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-15 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2014-Oct-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-13 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Oct-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-09 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Oct-08 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Oct-07 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Oct-06 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Oct-03 Fri 0.027 0.027 0.027 0.027 68.0 68.0 ###
2014-Oct-02 Thu 0.023 0.023 0.023 0.023 3,750 86 ### ### ###
2014-Oct-01 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Sep-30 Tue 0.022 0.022 0.022 0.022 1 0 69.2 69.2 ###
2014-Sep-29 Mon 0.022 0.022 0.021 0.021 7.0 7.0 ###
2014-Sep-26 Fri 0.021 0.022 0.021 0.022 2,214,377 ### 94.1 94.1 ###
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue 0.024 0.024 ### ### 1.0 1.0 0.0
2014-Sep-22 Mon 0.025 0.025 ### ### ### ### 0.0
2014-Sep-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-16 Tue 0.029 0.029 0.029 0.029 76.4 76.4 0.0
2014-Sep-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-04 Thu 0.029 0.029 0.029 0.029 190,188 ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 9.6 9.6 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 422,270 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 13,141 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.042 0.042 ### ### 2.5 2.5 0.0
2014-Jul-31 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Jul-30 Wed ### 0.043 ### 0.043 96.3 96.3 ###
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 0.042 0.042 ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 0.043 ### 0.043 ### ### ###
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-Jul-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jul-16 Wed ### 0.041 ### 0.041 98.5 98.5 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 62,322 0 97.9 97.9 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jul-01 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jun-30 Mon 0.023 0.026 0.023 0.026 97.2 97.2 ###
2014-Jun-27 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-26 Thu 0.023 0.023 0.023 0.023 61.5 61.5 ###
2014-Jun-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-24 Tue 0.023 0.024 0.023 0.024 92.8 92.8 ###
2014-Jun-23 Mon 0.023 0.024 0.023 0.023 ### ### ###
2014-Jun-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Jun-19 Thu 0.024 0.025 0.023 0.023 292,670 7,024 ### ### ###
2014-Jun-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-17 Tue 0.023 0.025 0.023 0.023 70.8 70.8 ###
2014-Jun-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Jun-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2014-Jun-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-11 Wed 0.023 0.024 0.023 0.024 93.1 93.1 ###
2014-Jun-10 Tue 0.025 0.025 0.025 0.025 76.1 76.1 ###
2014-Jun-06 Fri 0.027 0.027 0.027 0.027 99,684 ### 66.1 66.1 ###
2014-Jun-05 Thu 0.028 0.028 0.027 0.027 387,571 10,658 ### ### ###
2014-Jun-04 Wed 0.028 0.028 0.028 0.028 79.9 79.9 ###
2014-Jun-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Jun-02 Mon 0.028 0.028 0.027 0.028 70.7 70.7 ###
2014-May-30 Fri 0.028 0.028 0.028 0.028 17,553 ### ### ### ###
2014-May-29 Thu 0.027 0.029 0.027 0.028 115,127 3,223 ### ### ###
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 14.2 14.2 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 68,371 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 101,952 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 1,280 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 42,857 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 2,252 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 17,248 0 ### ### 0.0
2014-Mar-14 Fri 0.043 0.043 0.043 0.043 13,075 ### ### ### ###
2014-Mar-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.042 0.045 ### ### 6.9 6.9 0.0
2014-Mar-05 Wed 0.043 0.043 0.042 0.042 ### ### ###
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Feb-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Feb-26 Wed 0.043 0.043 0.043 0.043 72.8 72.8 ###
2014-Feb-25 Tue 0.047 0.048 0.045 0.046 19.7 19.7 ###
2014-Feb-24 Mon 0.045 0.046 0.045 0.046 158,450 ### 86.1 86.1 ###
2014-Feb-21 Fri 0.043 0.043 0.043 0.043 256,925 11,047 70.2 70.2 ###
2014-Feb-20 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2014-Feb-19 Wed 0.043 0.043 0.042 0.042 148,075 ### ### ### ###
2014-Feb-18 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Feb-17 Mon 0.041 0.041 0.041 0.041 11,925 488 ### ### 0.0
2014-Feb-14 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Feb-13 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Feb-12 Wed 0.045 0.045 0.042 0.042 45,345 1,972 4.0 4.0 ###
2014-Feb-11 Tue 0.047 0.047 0.047 0.047 116,655 5,482 67.9 67.9 ###
2014-Feb-10 Mon ### 0.042 ### 0.042 94.2 94.2 ###
2014-Feb-07 Fri 0.041 0.041 ### ### 9.8 9.8 0.0
2014-Feb-06 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2014-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Feb-04 Tue 0.045 0.045 0.045 0.045 74.3 74.3 ###
2014-Feb-03 Mon 0.043 0.043 0.042 0.042 16.8 16.8 ###
2014-Jan-31 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Jan-30 Thu 0.045 0.045 0.042 0.042 4.6 4.6 ###
2014-Jan-29 Wed 0.052 0.052 ### ### ### ### 0.0
2014-Jan-28 Tue ### 0.052 ### 0.052 93.5 93.5 ###
2014-Jan-24 Fri 0.046 0.046 0.046 0.046 71.3 71.3 ###
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed 0.048 ### 0.048 ### 93.5 93.5 0.0
2014-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-20 Mon 0.046 0.046 0.046 0.046 221,584 ### ### ### ###
2014-Jan-17 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Jan-16 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jan-15 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-Jan-14 Tue 0.046 0.046 0.046 0.046 78.9 78.9 ###
2014-Jan-13 Mon ### ### 0.048 0.048 8.4 8.4 ###
2014-Jan-10 Fri 0.051 0.058 ### 0.055 ### ### ###
2014-Jan-09 Thu 0.045 0.048 0.045 0.048 95.9 95.9 ###
2014-Jan-08 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jan-07 Tue 0.044 0.044 0.044 0.044 72.6 72.6 ###
2014-Jan-06 Mon 0.047 0.048 0.047 0.047 ### ### ###
2014-Jan-03 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jan-02 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Dec-31 Tue 0.043 0.043 0.043 0.043 10,451 449 69.1 69.1 ###
2013-Dec-30 Mon 0.042 0.042 0.042 0.042 23,851 ### ### ### ###
2013-Dec-27 Fri 0.043 0.043 0.042 0.042 29,185 1,240 10.4 10.4 ###
2013-Dec-24 Tue 0.042 0.043 0.042 0.043 44,159 1,876 86.1 86.1 ###
2013-Dec-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-18 Wed 0.041 0.041 0.041 0.041 77.0 77.0 0.0
2013-Dec-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-16 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Dec-13 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Dec-12 Thu 0.045 0.045 0.043 0.043 9.1 9.1 ###
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.045 0.046 0.045 0.045 76.0 76.0 ###
2013-Dec-09 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Dec-06 Fri 0.046 0.046 0.045 0.046 133,788 6,087 ### ### ###
2013-Dec-05 Thu 0.047 0.047 0.046 0.046 ### ### ###
2013-Dec-04 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-03 Tue 0.048 0.048 0.047 0.047 20.6 20.6 ###
2013-Dec-02 Mon 0.048 0.049 0.048 0.049 ### ### ###
2013-Nov-29 Fri 0.051 0.051 0.046 0.048 5.3 5.3 ###
2013-Nov-28 Thu 0.048 0.051 0.047 0.051 ### ### ###
2013-Nov-27 Wed 0.049 0.049 0.047 0.047 125,621 6,029 11.3 11.3 ###
2013-Nov-26 Tue ### ### 0.049 0.049 241,025 ### 17.5 17.5 ###
2013-Nov-25 Mon ### ### ### ### 71,181 0 75.0 75.0 0.0
2013-Nov-22 Fri 0.051 0.051 0.051 0.051 68.2 68.2 ###
2013-Nov-21 Thu 0.053 0.053 0.051 0.051 11.2 11.2 ###
2013-Nov-20 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Nov-19 Tue 0.053 0.053 0.053 0.053 76.9 76.9 ###
2013-Nov-18 Mon 0.051 0.051 0.051 0.051 79.4 79.4 ###
2013-Nov-15 Fri ### 0.051 ### 0.051 85,083 ### ### ### ###
2013-Nov-14 Thu 0.053 0.053 ### ### ### ### 0.0
2013-Nov-13 Wed 0.056 0.056 0.055 0.055 23.5 23.5 ###
2013-Nov-12 Tue 0.053 0.053 0.053 0.053 ### ### ###
2013-Nov-11 Mon 0.052 0.052 ### ### 11.2 11.2 0.0
2013-Nov-08 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Nov-07 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-06 Wed 0.055 0.056 0.053 0.053 10.1 10.1 ###
2013-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Nov-01 Fri ### ### 0.055 0.055 ### ### ###
2013-Oct-31 Thu 0.055 ### 0.055 ### ### ### 0.0
2013-Oct-30 Wed 0.056 ### 0.054 ### ### ### 0.0
2013-Oct-29 Tue 0.055 0.056 0.055 0.056 ### ### ###
2013-Oct-28 Mon 0.057 0.057 0.057 0.057 89,385 ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 72,980 0 7.3 7.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 11.3 11.3 0.0
2013-Oct-17 Thu ### ### ### ### 152,250 0 18.3 18.3 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri 0.071 ### ### ### ### ### 0.0
2013-Oct-10 Thu 0.076 0.076 ### ### ### ### 0.0
2013-Oct-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Oct-08 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Oct-07 Mon 0.084 0.084 0.084 0.084 ### ### ###
2013-Oct-04 Fri 0.084 0.084 0.084 0.084 11,087 ### ### ### ###
2013-Oct-03 Thu 0.081 0.085 0.081 0.085 ### ### ###
2013-Oct-02 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-Oct-01 Tue 0.085 0.085 0.074 0.081 540,576 42,975 8.2 8.2 0.0
2013-Sep-30 Mon 0.085 0.086 ### 0.083 54,880 2,359 17.7 17.7 0.0
2013-Sep-27 Fri 0.087 0.087 0.087 0.087 0 ###
2013-Sep-26 Thu 0.081 0.087 0.079 0.087 ### ### ###
2013-Sep-25 Wed 0.083 0.085 0.083 0.085 85.5 85.5 ###
2013-Sep-24 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2013-Sep-23 Mon 0.085 0.085 0.085 0.085 73.2 73.2 ###
2013-Sep-20 Fri 0.086 ### 0.084 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.086 0.086 0.086 0.086 0 ###
2013-Sep-17 Tue 0.086 0.086 0.086 0.086 72.6 72.6 ###
2013-Sep-16 Mon 0.086 0.086 0.086 0.086 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.086 0.086 0.086 0.086 70.7 70.7 ###
2013-Sep-10 Tue 0.086 0.086 0.086 0.086 ### ### ###
2013-Sep-09 Mon 0.086 0.086 0.086 0.086 0 ###
2013-Sep-06 Fri 0.085 0.086 0.085 0.086 ### ### ###
2013-Sep-05 Thu ### ### 0.084 0.084 128,673 ### 3.7 3.7 ###
2013-Sep-04 Wed 0.084 0.088 0.084 0.088 91.9 91.9 ###
2013-Sep-03 Tue 0.085 ### 0.083 0.083 ### ### 0.0
2013-Sep-02 Mon 0.087 0.087 0.087 0.087 ### ### ###
2013-Aug-30 Fri 0.087 0.087 0.087 0.087 241,620 21,020 ### ### ###
2013-Aug-29 Thu ### ### 0.087 0.087 ### ### ###
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### 0.088 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.086 0.086 0.086 0.086 111,188 ### ### ### ###
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 21.5 21.5 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 49,281 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 82.3 82.3 0.0
2013-Jul-26 Fri ### ### ### ### 56,081 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 92.2 92.2 0.0
2013-Jul-22 Mon 0.089 0.089 0.089 0.089 0 ###
2013-Jul-19 Fri ### ### 0.089 0.089 33,183 1,476 ### ### ###
2013-Jul-18 Thu ### ### 0.088 0.089 ### ### ###
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 357,228 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 60,344 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 46,320 0 ### ### 0.0
2013-Jul-11 Thu 0.089 0.089 0.089 0.089 ### ### ###
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 25.3 25.3 0.0
2013-Jul-05 Fri ### ### ### ### 18.0 18.0 0.0
2013-Jul-04 Thu ### ### ### ### 28,425 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 121,575 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 346,786 0 25.0 25.0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 339,486 0 19.5 19.5 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 122,179 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 36,370 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 247,374 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 149,373 0 ### ### 0.0
2013-Jun-11 Tue ### 0.125 ### ### 89.7 89.7 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 12.2 12.2 0.0
2013-Jun-04 Tue ### ### ### ### 15.4 15.4 0.0
2013-Jun-03 Mon ### ### ### ### 166,772 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 32,326 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 147,455 0 8.8 8.8 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 498,557 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 22,223 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 99.2 99.2 0.0
2013-May-15 Wed ### ### ### ### 22.8 22.8 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 94.6 94.6 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 110,880 0 87.7 87.7 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 93.6 93.6 0.0
2013-May-03 Fri ### ### ### ### 224,327 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 334,453 0 93.2 93.2 0.0
2013-May-01 Wed ### ### ### ### 472,183 0 96.3 96.3 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 97.1 97.1 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 709,923 0 3.7 3.7 0.0
2013-Apr-22 Mon ### ### ### ### 308,571 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.125 0.125 ### ### 143,942 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 4.3 4.3 0.0
2013-Apr-16 Tue ### 0.125 ### ### 718,628 ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.125 ### 0.125 ### 803,573 50,223 96.9 96.9 0.0
2013-Apr-11 Thu ### ### 0.125 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 0.125 ### 375,222 23,451 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 9.2 9.2 0.0
2013-Apr-08 Mon 0.145 ### ### ### 623,273 0 ### ### 0.0
2013-Apr-05 Fri 0.145 ### ### ### 90.2 90.2 0.0
2013-Apr-04 Thu 0.145 ### ### 0.145 81.6 81.6 ###
2013-Apr-03 Wed ### ### ### 0.145 ### ### ###
2013-Apr-02 Tue 0.145 0.145 ### 0.145 76.1 76.1 ###
2013-Mar-28 Thu ### 0.145 ### 0.145 ### ### ###
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 11.2 11.2 0.0
2013-Mar-22 Fri ### ### ### ### 107,283 0 10.9 10.9 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 74,388 0 11.8 11.8 0.0
2013-Mar-19 Tue ### ### 0.125 ### 669,127 41,820 ### ### 0.0
2013-Mar-18 Mon ### 0.145 ### 0.145 96.7 96.7 ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.125 0.125 4.4 4.4 0.0
2013-Mar-13 Wed ### ### ### ### 170,121 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 512,750 0 5.4 5.4 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 313,287 0 95.1 95.1 0.0
2013-Mar-07 Thu ### ### ### ### 160,049 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 298,285 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.125 ### 301,656 18,853 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 10.1 10.1 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 4.4 4.4 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 0.145 0.145 699,329 ### 20.7 20.7 ###
2013-Feb-20 Wed ### ### ### ### 5.8 5.8 0.0
2013-Feb-19 Tue 0.155 0.155 0.145 0.155 51,429 ### 70.9 70.9 ###
2013-Feb-18 Mon ### ### 0.145 0.145 179,127 12,986 13.9 13.9 ###
2013-Feb-15 Fri 0.155 0.155 ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.155 0.155 ### ### ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 130,123 0 11.4 11.4 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 0.175 0.175 ### ### 56,128 ### 4.4 4.4 0.0
2013-Feb-06 Wed 0.175 0.175 ### ### 13,547 1,185 13.8 13.8 0.0
2013-Feb-05 Tue 0.175 ### ### 0.175 200,384 0 73.5 73.5 0.0
2013-Feb-04 Mon ### 0.185 ### 0.175 ### ### 0.0
2013-Feb-01 Fri ### ### 0.175 0.175 126,976 ### 12.2 12.2 0.0
2013-Jan-31 Thu ### ### 0.175 ### 48,924 4,280 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.175 0.175 0.175 0.175 58,850 ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.175 0.185 ### 0.175 295,950 27,375 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 81,744 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### 0.175 ### ### 190,175 16,640 90.4 90.4 0.0
2013-Jan-16 Wed 0.175 0.175 0.155 0.155 476,879 78,685 1.1 1.1 ###
2013-Jan-15 Tue 0.185 0.185 ### 0.175 153,255 14,176 5.5 5.5 0.0
2013-Jan-14 Mon ### 0.185 0.175 0.185 363,245 65,384 ### ### ###
2013-Jan-11 Fri 0.175 0.185 0.175 ### 205,150 36,927 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 346,387 0 4.7 4.7 0.0
2013-Jan-09 Wed 0.175 ### 0.175 ### 89.3 89.3 0.0
2013-Jan-08 Tue ### ### ### ### 398,855 0 ### ### 0.0
2013-Jan-07 Mon 0.175 0.175 0.175 0.175 148,459 25,980 ### ### 0.0
2013-Jan-04 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed 0.185 0.185 0.175 0.175 187,982 ### 3.3 3.3 0.0
2012-Dec-31 Mon ### ### 0.185 0.185 7.7 7.7 ###
2012-Dec-28 Fri 0.185 ### 0.185 0.185 ### ### ###
2012-Dec-27 Thu ### 0.185 ### ### 566,750 52,424 98.1 98.1 0.0
2012-Dec-24 Mon ### ### ### ### 9.3 9.3 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### 0.155 ### 405,381 ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.145 0.175 0.145 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 284,920 0 88.8 88.8 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### 0.125 0.125 192,845 12,052 ### ### 0.0
2012-Dec-13 Thu ### ### 0.125 0.125 1,541,043 ### 7.9 7.9 0.0
2012-Dec-12 Wed ### ### ### ### 3,319,828 0 ### ### 0.0
2012-Dec-11 Tue ### ### 0.125 0.125 0.2 0.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 91.1 91.1 0.0
2012-Dec-05 Wed ### 0.175 ### ### 135,447 11,851 67.2 67.2 0.0
2012-Dec-04 Tue 0.175 ### ### 0.175 283,250 0 ### ### 0.0
2012-Dec-03 Mon ### 0.185 ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 85,958 0 ### ### 0.0
2012-Nov-29 Thu ### ### 0.175 0.175 ### ### 0.0
2012-Nov-28 Wed ### ### 0.175 0.175 15.9 15.9 0.0
2012-Nov-27 Tue ### ### 0.175 0.175 523,222 45,781 12.0 12.0 0.0
2012-Nov-26 Mon ### ### ### ### 265,484 0 8.3 8.3 0.0
2012-Nov-23 Fri ### ### ### 0.185 77,478 0 ### ### ###
2012-Nov-22 Thu ### ### ### ### 114,477 0 5.1 5.1 0.0
2012-Nov-21 Wed 0.185 ### 0.185 ### 364,123 33,681 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 107,287 0 ### ### 0.0
2012-Nov-19 Mon 0.185 0.185 ### ### 13.0 13.0 0.0
2012-Nov-16 Fri ### ### ### ### 4.4 4.4 0.0
2012-Nov-15 Thu ### ### ### ### 290,858 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 14.5 14.5 0.0
2012-Nov-13 Tue 0.2 0.2 ### ### ### ### 0.0
2012-Nov-12 Mon ### 0.2 ### 0.2 250,154 ### ### ### 0.0
2012-Nov-09 Fri ### 0.2 ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.2 0.2 ### 0.2 209,089 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 0.2 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.2 0.2 117,820 11,782 10.8 10.8 0.0
2012-Nov-05 Mon ### 0.21 0.2 0.21 360,850 73,974 ### ### ###
2012-Nov-02 Fri 0.2 0.21 0.2 ### ### ### 0.0
2012-Nov-01 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2012-Oct-31 Wed ### ### ### 0.2 85.7 85.7 0.0
2012-Oct-30 Tue ### ### ### ### 4.5 4.5 0.0
2012-Oct-29 Mon ### 0.2 ### 0.2 640,273 64,027 94.9 94.9 0.0
2012-Oct-26 Fri ### ### 0.185 0.185 160,273 14,825 16.2 16.2 ###
2012-Oct-25 Thu ### ### 0.185 ### 569,623 ### 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.2 ### 0.185 ### ### ###
2012-Oct-23 Tue 0.2 0.21 ### ### 648,552 ### ### ### 0.0
2012-Oct-22 Mon ### ### ### 0.2 882,820 0 ### ### 0.0
2012-Oct-19 Fri ### 0.22 ### 0.21 1,233,383 135,672 97.3 97.3 ###
2012-Oct-18 Thu ### ### 0.185 ### ### ### 0.0
2012-Oct-17 Wed 0.185 ### ### ### 506,326 0 86.8 86.8 0.0
2012-Oct-16 Tue 0.2 ### 0.185 0.185 3.0 3.0 ###
2012-Oct-15 Mon 0.2 0.2 ### 0.2 73.6 73.6 0.0
2012-Oct-12 Fri 0.2 ### 0.2 0.2 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.22 ### ### 1,238,523 ### 1.7 1.7 0.0
2012-Oct-10 Wed 0.225 0.23 0.22 0.22 464,548 104,523 15.5 15.5 0.0
2012-Oct-09 Tue 0.24 0.24 0.225 0.23 6.6 6.6 ###
2012-Oct-08 Mon 0.225 0.24 0.225 0.23 3,952,483 918,952 88.9 88.9 ###
2012-Oct-05 Fri 0.2 0.22 0.2 ### 95.3 95.3 0.0
2012-Oct-04 Thu ### ### 0.185 0.185 4.8 4.8 ###
2012-Oct-03 Wed ### 0.2 0.185 0.185 906,024 ### 6.5 6.5 ###
2012-Oct-02 Tue 0.185 ### ### 0.185 1,025,172 0 ### ### ###
2012-Oct-01 Mon ### ### ### ### 95.8 95.8 0.0
2012-Sep-28 Fri ### ### ### 0.175 92.8 92.8 0.0
2012-Sep-27 Thu ### ### ### ### 1,554,143 0 9.6 9.6 0.0
2012-Sep-26 Wed 0.2 0.2 ### ### 3,030,742 303,074 ### ### 0.0
2012-Sep-25 Tue ### ### 0.2 0.2 955,285 95,528 ### ### 0.0
2012-Sep-24 Mon 0.22 0.22 0.21 0.21 8.6 8.6 ###
2012-Sep-21 Fri 0.225 0.225 ### ### 6.8 6.8 0.0
2012-Sep-20 Thu 0.225 0.23 ### ### ### ### 0.0
2012-Sep-19 Wed 0.23 0.23 0.22 0.22 612,282 ### 5.9 5.9 0.0
2012-Sep-18 Tue 0.24 0.245 0.23 0.23 ### ### ###
2012-Sep-17 Mon ### 0.24 0.23 0.24 85.5 85.5 0.0
2012-Sep-14 Fri ### 0.25 0.23 0.23 12.4 12.4 ###
2012-Sep-13 Thu 0.23 0.23 0.22 0.225 15.7 15.7 ###
2012-Sep-12 Wed 0.22 ### ### 0.23 1,827,024 0 91.4 91.4 ###
2012-Sep-11 Tue 0.24 0.24 ### 0.22 2,388,185 286,582 ### ### 0.0
2012-Sep-10 Mon 0.255 0.285 ### ### ### ### 0.0
2012-Sep-07 Fri 0.245 0.255 ### 0.25 2,951,250 376,284 ### ### 0.0
2012-Sep-06 Thu ### ### 0.21 ### 3,187,879 334,727 97.1 97.1 0.0
2012-Sep-05 Wed 0.225 ### ### ### ### ### 0.0
2012-Sep-04 Tue ### 0.24 0.2 0.22 5,006,976 ### 96.9 96.9 0.0
2012-Sep-03 Mon 0.22 0.22 0.185 0.2 ### ### 0.0
2012-Aug-31 Fri 0.27 0.29 ### 0.21 13,453,877 ### 0.5 0.5 ###
2012-Aug-30 Thu 0.285 0.285 0.26 ### 5,633,949 1,535,251 6.9 6.9 0.0
2012-Aug-29 Wed 0.275 ### 0.275 0.28 86.5 86.5 ###
2012-Aug-28 Tue ### ### 0.275 0.275 4,373,586 ### 4.6 4.6 ###
2012-Aug-27 Mon 0.325 0.325 ### ### 4,125,489 ### 2.1 2.1 0.0
2012-Aug-24 Fri 0.325 0.345 ### 0.325 2,507,372 432,521 ### ### ###
2012-Aug-23 Thu ### 0.345 ### ### 4.0 4.0 0.0
2012-Aug-22 Wed ### ### ### ### 9,039,279 0 97.7 97.7 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 12,221,058 0 6.0 6.0 0.0
2012-Aug-16 Thu ### ### 0.26 ### 22,906,459 ### ### ### 0.0
2012-Aug-15 Wed ### 0.355 0.27 0.27 ### ### ###
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 5.0 5.0 0.0
2012-Aug-07 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Aug-06 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Aug-03 Fri ### ### 0.087 0.087 1.7 1.7 ###
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 4.4 4.4 0.0
2012-Jul-12 Thu ### ### ### ### 423 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 96.4 96.4 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-20 Wed ### 0.125 ### 0.125 92.6 92.6 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 9.3 9.3 0.0
2012-Jun-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-May-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-May-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-25 Fri 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.125 0.125 ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### 0.155 ### 0.155 ### ### ###
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 96.5 96.5 0.0
2012-May-07 Mon 0.145 0.155 ### ### 137,953 ### 21.2 21.2 0.0
2012-May-04 Fri 0.145 0.145 0.145 0.145 14,071 2,040 78.3 78.3 ###
2012-May-03 Thu 0.145 ### 0.145 ### 35,782 ### 92.3 92.3 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu 0.145 ### 0.145 ### 92.9 92.9 0.0
2012-Apr-24 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-23 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Apr-20 Fri 0.145 0.155 0.145 0.155 96.3 96.3 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 194,170 0 76.5 76.5 0.0
2012-Apr-05 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 174,482 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-15 Thu 0.125 0.125 0.125 0.125 5,882 ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 35,583 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 14.9 14.9 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 91.1 91.1 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Feb-23 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Feb-22 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Feb-21 Tue ### 0.145 ### 0.145 39,971 ### ### ### ###
2012-Feb-20 Mon ### ### ### ### 313,029 0 ### ### 0.0
2012-Feb-17 Fri ### 0.145 ### 0.145 126,071 9,140 88.4 88.4 ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu 0.145 0.145 0.145 0.145 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 3.3 3.3 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 3.9 3.9 0.0
2012-Jan-30 Mon 0.155 0.155 ### 0.145 33,573 ### ### ### ###
2012-Jan-27 Fri ### ### ### 0.155 175,988 0 ### ### ###
2012-Jan-25 Wed ### ### 0.155 0.155 109,048 8,451 ### ### ###
2012-Jan-24 Tue ### ### ### ### 72,927 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0.9 0.9 0.0
2012-Jan-19 Thu ### 0.175 0.155 ### 334,282 55,156 13.4 13.4 0.0
2012-Jan-18 Wed ### ### ### ### 484,252 0 ### ### 0.0
2012-Jan-17 Tue ### 0.155 ### 0.155 109,380 8,476 ### ### ###
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 90.7 90.7 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 1.1 1.1 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### 0.145 ### 0.145 98.8 98.8 ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 55,488 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 93.2 93.2 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 6.9 6.9 0.0
2011-Dec-01 Thu ### ### ### ### 9.9 9.9 0.0
2011-Nov-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Nov-29 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 13.6 13.6 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 0.145 0.145 ### ### 2.7 2.7 0.0
2011-Nov-16 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Nov-15 Tue 0.145 0.145 0.145 0.145 12,870 ### 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.145 ### 0.145 88.1 88.1 ###
2011-Nov-10 Thu 0.145 0.145 ### ### 318,370 23,081 1.1 1.1 0.0
2011-Nov-09 Wed 0.155 ### 0.145 0.145 ### ### ###
2011-Nov-08 Tue ### ### ### ### 888,270 0 ### ### 0.0
2011-Nov-07 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Nov-04 Fri 0.125 0.125 0.125 0.125 4,971 621 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 43,279 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 39,382 0 4.0 4.0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 215,573 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 156,025 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.145 0.145 0.145 0.145 1,250 181 ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 173,975 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 472,223 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 152,956 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 9.8 9.8 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 93.5 93.5 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 196,727 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 561,678 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 1.3 1.3 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 18:17:48 thru 2026-03-09 18:17:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000