(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 4...
TOC    Company Info for SFC    Limits
Company Details for (SFC) SCHAFFER CORPORATION LIMITED
Listing Code
| SFC
|
Listing Name
| SCHAFFER CORPORATION LIMITED
|
GICS Sector
| Automobiles & Components
|
ISIN Name
| SCHAFFER CORP. LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SFC0 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for SFC .. Friday 10th November 2023
SFC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.85
| 1
| 0.0 |
MAX
| 22.8
| ###
| 98.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom
End of day Prices (full format), 1200 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.27 |
2009-Nov-12 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| 78.2
| 78.2
| 0.4 |
2009-Nov-11 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 6.2
| 6
| 6.2
| 9,121
| ###
| ###
| ###
| 0.4 |
2009-Nov-09 Mon
| 6.4
| 6.4
| ###
| ###
| 3,484
| 11,148
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 6.45
| 6.45
| 6.42
| 6.42
|
|
| 26.8
| 26.8
| 0.5 |
2009-Nov-05 Thu
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 6.55
| 6.55
| 6.43
| 6.43
| 850
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 6.4
| ###
| 6.4
| ###
| 11,071
| 35,427
| 87.8
| 87.8
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 6.49
| 6.5
| 9,079
| ###
| ###
| ###
| 0.5 |
2009-Oct-20 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2009-Oct-19 Mon
| ###
| ###
| 6.5
| ###
| 8,950
| 29,087
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 6.45
| 6.5
| 6.45
| 6.5
|
|
| 75.8
| 75.8
| 0.5 |
2009-Oct-15 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| 89.7
| 89.7
| 0.5 |
2009-Oct-14 Wed
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 5.86
| 6
| 5.86
| 6
| 4,558
| 27,028
| ###
| ###
| 0.4 |
2009-Oct-12 Mon
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2009-Oct-09 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2009-Oct-07 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 680
| 3,944
| 64.1
| 64.1
| 0.4 |
2009-Oct-06 Tue
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 5.55
| ###
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 5.55
| 5.55
| 5.44
| 5.55
| 3,440
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| 72.9
| 72.9
| ### |
2009-Sep-24 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 1,820
| ###
| ###
| ###
| 0.4 |
2009-Sep-23 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2009-Sep-21 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 71.9
| 71.9
| 0.4 |
2009-Sep-18 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2009-Sep-17 Thu
| 5.26
| 5.26
| 5.25
| 5.25
|
|
| 33.6
| 33.6
| 0.4 |
2009-Sep-16 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Sep-15 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2009-Sep-14 Mon
| 5.5
| 5.5
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Sep-11 Fri
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2009-Sep-10 Thu
| 5.2
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Sep-01 Tue
| 5.5
| 5.55
| 5.5
| 5.55
| 5,779
| 31,928
| 73.2
| 73.2
| ### |
2009-Aug-31 Mon
| ###
| 5.45
| ###
| 5.45
| 5,440
| 14,824
| 84.6
| 84.6
| ### |
2009-Aug-28 Fri
| 5.25
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Aug-27 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| 74.5
| 74.5
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2009-Aug-18 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 70.3
| 70.3
| 0.3 |
2009-Aug-17 Mon
| 4.85
| 4.85
| 4.7
| 4.7
|
|
| 21.1
| 21.1
| 0.3 |
2009-Aug-14 Fri
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 4.89
| 4.89
| 4.7
| 4.7
| 3,250
| 15,583
| 10.3
| 10.3
| 0.3 |
2009-Aug-12 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 4.73
| 4.81
| 4.73
| 4.81
| 10,648
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| 4.7
| 4.73
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2009-Jul-31 Fri
| ###
| 4.7
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2009-Jul-29 Wed
| 4.8
| 4.8
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 4.81
| 4.81
| 4,273
| 10,276
| 25.8
| 25.8
| ### |
2009-Jul-27 Mon
| 4.75
| ###
| 4.73
| ###
| 5,678
| 13,428
| 86.1
| 86.1
| 0.0 |
2009-Jul-24 Fri
| 4.8
| 4.84
| 4.73
| 4.73
|
|
| 27.9
| 27.9
| 0.3 |
2009-Jul-23 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 64.9
| 64.9
| 0.3 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 56
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 178
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 87.4
| 87.4
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,922
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 4.25
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,672
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 4.25
| ###
| ###
| ###
| 3,288
| 0
| 79.7
| 79.7
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 4.24
| 4.25
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-May-15 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-May-14 Thu
| ###
| ###
| 4
| 4
| 4,454
| ###
| 40.1
| 40.1
| 0.3 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 2,055
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2009-May-08 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2009-May-07 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 12,346
| 51,853
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 1,080
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 8,374
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Apr-28 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Apr-27 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Apr-24 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Apr-23 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Apr-22 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Apr-21 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Apr-20 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Apr-17 Fri
| ###
| ###
| 4
| 4
|
|
| 21.8
| 21.8
| 0.3 |
2009-Apr-16 Thu
| 4
| 4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Apr-15 Wed
| 4
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 4
| 4
| 4
| 4
| 3,427
| ###
| ###
| ###
| 0.3 |
2009-Apr-09 Thu
| 4
| ###
| 4
| ###
| 4,780
| ###
| 69.5
| 69.5
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 3,644
| 0
| 74.1
| 74.1
| 0.0 |
2009-Apr-03 Fri
| 4
| 4
| 4
| 4
|
|
| 67.3
| 67.3
| 0.3 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 4
| 4
| 4
| 4
|
|
| 72.3
| 72.3
| 0.3 |
2009-Mar-23 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Mar-20 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Mar-19 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Mar-18 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| ###
| 4.48
| ###
| 4.48
| 9,250
| 20,720
| ###
| ###
| ### |
2009-Mar-04 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,647
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 20,748
| 0
| 97.1
| 97.1
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 4
| ###
| 4
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Feb-19 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Feb-18 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 4
| ###
| 1,473
| 2,946
| 32.3
| 32.3
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 1,175
| ###
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 625
| 2,656
| ###
| ###
| ### |
2009-Feb-05 Thu
| 4.25
| ###
| 4.25
| ###
| 20,253
| ###
| 80.4
| 80.4
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 4.4
| 4.4
| ###
| ###
| 6,450
| ###
| 23.1
| 23.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,259
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2009-Jan-21 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 76.0
| 76.0
| 0.3 |
2009-Jan-20 Tue
| 4.42
| 4.42
| 4.4
| 4.4
|
|
| 44.3
| 44.3
| 0.3 |
2009-Jan-19 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2009-Jan-16 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 72.2
| 72.2
| 0.3 |
2009-Jan-15 Thu
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2009-Jan-14 Wed
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2009-Jan-13 Tue
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2009-Jan-12 Mon
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2009-Jan-09 Fri
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2009-Jan-08 Thu
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2009-Jan-07 Wed
| 4.53
| 4.54
| 4.46
| 4.46
| 10,880
| ###
| ###
| ###
| 0.3 |
2009-Jan-06 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 64.9
| 64.9
| 0.3 |
2009-Jan-05 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Jan-02 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2008-Dec-31 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2008-Dec-30 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2008-Dec-29 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 2,049
| ###
| 67.6
| 67.6
| 0.3 |
2008-Dec-24 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 63.7
| 63.7
| 0.3 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 4.4
| 4.4
| ###
| 4.4
| 16,181
| ###
| ###
| ###
| 0.3 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 5,049
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,870
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 4.48
| 4.48
| ###
| ###
| 4,270
| ###
| 20.4
| 20.4
| 0.0 |
2008-Dec-05 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| 32.8
| 32.8
| ### |
2008-Nov-26 Wed
| ###
| ###
| 4.5
| 4.55
| 19,972
| ###
| ###
| ###
| 0.3 |
2008-Nov-25 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Nov-24 Mon
| 4.5
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 4.55
| 4.55
| 4.49
| 4.5
|
|
| 30.2
| 30.2
| ### |
2008-Nov-20 Thu
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2008-Nov-17 Mon
| 5
| 5
| 5
| 5
|
|
| 82.1
| 82.1
| 0.4 |
2008-Nov-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2008-Nov-13 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2008-Nov-12 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2008-Nov-11 Tue
| ###
| ###
| 5
| 5
| 11,583
| 28,957
| ###
| ###
| 0.4 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,754
| 0
| 17.3
| 17.3
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 63.1
| 63.1
| 0.4 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Oct-27 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| ###
| ###
| 5.45
| 5.45
| 4,050
| ###
| 27.4
| 27.4
| ### |
2008-Oct-14 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Oct-13 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 62.9
| 62.9
| 0.4 |
2008-Oct-10 Fri
| 5.5
| 5.5
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Oct-08 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2008-Oct-07 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 870
| 5,046
| 63.0
| 63.0
| 0.4 |
2008-Oct-06 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 88.9
| 88.9
| 0.4 |
2008-Oct-03 Fri
| 6
| 6
| 5.85
| 5.85
|
|
| 22.3
| 22.3
| 0.4 |
2008-Oct-02 Thu
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 6.21
| 6.21
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 6.25
| 6.25
| 6.21
| 6.21
|
|
| 30.5
| 30.5
| ### |
2008-Sep-24 Wed
| 6.25
| 6.25
| 6.23
| 6.23
|
|
| 28.1
| 28.1
| 0.4 |
2008-Sep-23 Tue
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 6.29
| 6.29
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 6.29
| 6.29
| 6.21
| 6.21
|
|
| 37.5
| 37.5
| ### |
2008-Sep-17 Wed
| 6.7
| 6.7
| 6.5
| 6.5
| 744
| ###
| 23.9
| 23.9
| 0.5 |
2008-Sep-16 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2008-Sep-15 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 81.6
| 81.6
| 0.5 |
2008-Sep-12 Fri
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-11 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-10 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-09 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Sep-08 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-05 Fri
| ###
| ###
| 7
| 7
|
|
| 29.0
| 29.0
| 0.5 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2008-Sep-02 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2008-Sep-01 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-27 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-26 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-25 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Aug-22 Fri
| 6.8
| 7
| 6.8
| 7
| 7,654
| ###
| ###
| ###
| 0.5 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,125
| 0
| 80.4
| 80.4
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 7
| 7
| 7
| 7
| 21
| 147
| 78.9
| 78.9
| 0.5 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 7
| 7
| 7
| 7
| 250
| 1,750
| ###
| ###
| 0.5 |
2008-Jul-23 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 846
| 5,245
| ###
| ###
| 0.4 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 4,684
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 6
| ###
| 6
| ###
| 3,449
| 10,347
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 6.2
| 6.2
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 6.2
| 6.2
| ###
| ###
| 23,222
| 71,988
| 23.8
| 23.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,975
| 0
| 46.7
| 46.7
| 0.0 |
2008-Jul-02 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 150
| 1,080
| ###
| ###
| 0.5 |
2008-Jul-01 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 350
| 2,520
| 72.7
| 72.7
| 0.5 |
2008-Jun-30 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2008-Jun-27 Fri
| 7.59
| 7.59
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2008-Jun-26 Thu
| 7.5
| 7.59
| 7.5
| 7.59
|
|
| 70.7
| 70.7
| 0.5 |
2008-Jun-25 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 5,142
| ###
| 70.9
| 70.9
| 0.5 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,770
| 0
| 41.9
| 41.9
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 7.75
| 7.75
| ###
| ###
| 4,847
| 18,782
| 31.3
| 31.3
| 0.0 |
2008-Jun-18 Wed
| 7.77
| 7.77
| 7.77
| 7.77
|
|
| ###
| ###
| 0.6 |
2008-Jun-17 Tue
| 7.75
| 7.75
| 7.75
| 7.75
| 650
| ###
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-Jun-13 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 3,150
| 24,255
| 72.2
| 72.2
| 0.6 |
2008-Jun-12 Thu
| 7.8
| 7.8
| 7.78
| 7.78
|
|
| ###
| ###
| 0.6 |
2008-Jun-11 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-Jun-10 Tue
| 7.83
| 7.83
| 7.8
| 7.8
|
|
| 44.4
| 44.4
| 0.6 |
2008-Jun-06 Fri
| 7.85
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 7.85
| 7.85
| 7.8
| 7.8
|
|
| 41.7
| 41.7
| 0.6 |
2008-Jun-04 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-Jun-03 Tue
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2008-Jun-02 Mon
| 7.8
| 7.8
| 7.8
| 7.8
| 427
| ###
| 73.2
| 73.2
| 0.6 |
2008-May-30 Fri
| 7.8
| ###
| 7.8
| ###
| 2,274
| ###
| 73.6
| 73.6
| 0.0 |
2008-May-29 Thu
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 66.4
| 66.4
| 0.6 |
2008-May-28 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 75.8
| 75.8
| 0.6 |
2008-May-27 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-May-26 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 8
| ###
| 8
|
|
| 68.5
| 68.5
| ### |
2008-May-21 Wed
| 7.89
| 7.89
| 7.89
| 7.89
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 7.8
| 7.8
| 7.8
| 7.8
| 9,450
| ###
| ###
| ###
| 0.6 |
2008-May-19 Mon
| 7.81
| 7.81
| 7.81
| 7.81
|
|
| 67.2
| 67.2
| 0.6 |
2008-May-16 Fri
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 65.2
| 65.2
| 0.6 |
2008-May-15 Thu
| 7.81
| 7.81
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-May-14 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 65.8
| 65.8
| 0.6 |
2008-May-13 Tue
| ###
| ###
| 7.8
| 7.8
| 10,223
| ###
| 22.8
| 22.8
| 0.6 |
2008-May-12 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 68.4
| 68.4
| 0.6 |
2008-May-09 Fri
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 64.2
| 64.2
| 0.6 |
2008-May-08 Thu
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-May-07 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-May-06 Tue
| 7.8
| 7.8
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2008-May-05 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-May-02 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| 4,652
| 36,285
| ###
| ###
| 0.6 |
2008-May-01 Thu
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 67.3
| 67.3
| 0.6 |
2008-Apr-30 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2008-Apr-29 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 70.4
| 70.4
| 0.6 |
2008-Apr-28 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-Apr-24 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 7.84
| 7.85
| 7.84
| 7.85
| 1,150
| 9,021
| ###
| ###
| ### |
2008-Apr-22 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2008-Apr-17 Thu
| 7.8
| 7.8
| 7.8
| 7.8
| 4,187
| 32,658
| ###
| ###
| 0.6 |
2008-Apr-16 Wed
| 7.5
| 7.8
| 7.5
| 7.8
| 23,686
| ###
| ###
| ###
| 0.6 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 121
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 7.85
| 7.85
| 7.7
| 7.7
| 4,220
| ###
| ###
| ###
| 0.6 |
2008-Mar-31 Mon
| 8
| 8
| 8
| 8
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 8
| 8
| 8
| 8
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 7.7
| 8
| 7.7
| 8
| 6,375
| 50,043
| 86.4
| 86.4
| ### |
2008-Mar-20 Thu
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 73.5
| 73.5
| 0.6 |
2008-Mar-19 Wed
| 7.7
| 8
| 7.7
| 8
| 2,580
| 20,253
| ###
| ###
| ### |
2008-Mar-18 Tue
| 7.8
| 7.8
| 7.7
| 7.7
|
|
| 31.5
| 31.5
| 0.6 |
2008-Mar-17 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-Mar-14 Fri
| 7.82
| 8
| 7.82
| 8
| 1,980
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 7.8
| 7.82
| 7.8
| 7.82
|
|
| 78.1
| 78.1
| 0.6 |
2008-Mar-12 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-Mar-11 Tue
| 7.8
| 8
| ###
| 8
|
|
| 86.4
| 86.4
| ### |
2008-Mar-10 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 77.9
| 77.9
| 0.6 |
2008-Mar-07 Fri
| 8
| 8
| 8
| 8
| 4,250
| ###
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 8
| 8
| 8
| 8
| 20,350
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| 8.42
| 8.47
|
|
| 32.7
| 32.7
| ### |
2008-Mar-04 Tue
| ###
| ###
| 8.5
| ###
| 7,655
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 3,175
| 27,940
| ###
| ###
| 0.6 |
2008-Feb-29 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2008-Feb-28 Thu
| ###
| ###
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Feb-27 Wed
| ###
| ###
| 8.8
| 8.8
|
|
| 24.4
| 24.4
| 0.6 |
2008-Feb-26 Tue
| 8.89
| ###
| 8.89
| ###
| 2,425
| 10,779
| 69.6
| 69.6
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 8.89
| 8.89
| 1,150
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 8.75
| ###
| 8.75
| ###
| 577
| 2,524
| 77.3
| 77.3
| 0.0 |
2008-Feb-21 Thu
| 8.55
| 8.55
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Feb-20 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 75.2
| 75.2
| 0.6 |
2008-Feb-19 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Feb-18 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 74.6
| 74.6
| 0.6 |
2008-Feb-15 Fri
| 8
| 8.5
| 8
| 8.5
| 2,488
| 20,526
| 94.4
| 94.4
| 0.6 |
2008-Feb-14 Thu
| ###
| ###
| 8.5
| 8.5
| 1,748
| 7,429
| 20.1
| 20.1
| 0.6 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 643
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 9
| ###
| 9
|
|
| 73.0
| 73.0
| 0.6 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 8.75
| ###
| 8.75
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jan-30 Wed
| 8.75
| 8.8
| 8.75
| 8.8
|
|
| 82.0
| 82.0
| 0.6 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 8.8
| 8.8
| 8.5
| ###
| 3,380
| ###
| 28.4
| 28.4
| 0.0 |
2008-Jan-22 Tue
| ###
| 9
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 2,670
| 0
| 53.7
| 53.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 9
| ###
| 1,458
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 12,648
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 9.25
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 9.2
| ###
| 9.2
|
|
| 77.0
| 77.0
| 0.7 |
2008-Jan-11 Fri
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 80.6
| 80.6
| 0.7 |
2008-Jan-10 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 1,548
| 14,241
| ###
| ###
| 0.7 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 9.26
| 9.26
| 9.26
| 9.26
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 9.26
| ###
| 9.26
| ###
| 425
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 9.26
| 9.26
| 9.25
| 9.25
|
|
| 35.4
| 35.4
| ### |
2008-Jan-02 Wed
| 9.26
| ###
| 9.26
| ###
| 4,350
| 20,140
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 9.25
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 9.25
| ###
| 9.21
| 9.21
|
|
| 30.7
| 30.7
| 0.7 |
2007-Dec-06 Thu
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 9.2
| 9.2
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 6,480
| 0
| 75.2
| 75.2
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 3,841
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 10,152
| 0
| 42.7
| 42.7
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 10,140
| 0
| 34.4
| 34.4
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 9
| ###
| 20,878
| 93,951
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 9
| ###
| 9
| ###
| 2,452
| ###
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 9
| 9
| ###
| 9
|
|
| 66.8
| 66.8
| 0.6 |
2007-Nov-08 Thu
| 9
| 9
| 9
| 9
| 750
| 6,750
| ###
| ###
| 0.6 |
2007-Nov-07 Wed
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 9
| ###
| 12,122
| 54,549
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,156
| 0
| 34.4
| 34.4
| 0.0 |
2007-Oct-26 Fri
| ###
| 9
| ###
| 9
| 3,550
| 15,975
| 74.6
| 74.6
| 0.6 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 8.89
| ###
| 8.89
| ###
| 5,586
| 24,829
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 8.89
| 9
| 8.89
| 9
|
|
| ###
| ###
| 0.6 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 9
| 9
| 9
| 9
|
|
| 68.5
| 68.5
| 0.6 |
2007-Oct-18 Thu
| ###
| 9
| ###
| 9
| 40,350
| 181,575
| ###
| ###
| 0.6 |
2007-Oct-17 Wed
| 8.87
| ###
| 8.87
| 9
|
|
| 82.6
| 82.6
| 0.6 |
2007-Oct-16 Tue
| ###
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 7,027
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 9
| ###
| 9
| 2,144
| 9,648
| ###
| ###
| 0.6 |
2007-Oct-08 Mon
| 9
| 9
| 9
| 9
|
|
| 67.7
| 67.7
| 0.6 |
2007-Oct-05 Fri
| 9
| 9
| 9
| 9
| 2,550
| 22,950
| 62.8
| 62.8
| 0.6 |
2007-Oct-04 Thu
| ###
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,029
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 5,826
| 0
| 72.2
| 72.2
| 0.0 |
2007-Sep-27 Thu
| 9
| 9
| 9
| 9
|
|
| 61.8
| 61.8
| 0.6 |
2007-Sep-26 Wed
| ###
| 9
| ###
| 9
|
|
| 71.4
| 71.4
| 0.6 |
2007-Sep-25 Tue
| 9
| 9
| ###
| 9
|
|
| 64.4
| 64.4
| 0.6 |
2007-Sep-24 Mon
| 9
| 9
| ###
| 9
| 4,525
| ###
| 62.2
| 62.2
| 0.6 |
2007-Sep-21 Fri
| ###
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 4,450
| ###
| 80.0
| 80.0
| 0.6 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 9
| ###
| 9
| 2,785
| ###
| 73.6
| 73.6
| 0.6 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 30,947
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 11,744
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,154
| 0
| 63.1
| 63.1
| 0.0 |
2007-Aug-28 Tue
| ###
| 9.2
| ###
| ###
| 2,026
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 9.2
| ###
| 9.2
| 8,646
| 39,771
| 71.4
| 71.4
| 0.7 |
2007-Aug-22 Wed
| ###
| ###
| ###
| 9
| 76,284
| 0
| 69.3
| 69.3
| 0.6 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 3,173
| 0
| 63.4
| 63.4
| 0.0 |
2007-Aug-20 Mon
| 8.86
| ###
| 8.86
| ###
| 4,970
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 8.85
| 8.85
| 8.75
| 8.75
| 5,920
| ###
| ###
| ###
| 0.6 |
2007-Aug-16 Thu
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 9
| 9
|
|
| 69.3
| 69.3
| 0.6 |
2007-Aug-14 Tue
| ###
| ###
| 9
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 12,680
| 0
| 81.4
| 81.4
| 0.0 |
2007-Aug-10 Fri
| 8.82
| ###
| 8.82
| ###
| 106,187
| 468,284
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 7,754
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 9
| 9
| 8.85
| 9
| 4,656
| 41,554
| 56.6
| 56.6
| 0.6 |
2007-Aug-07 Tue
| 8.85
| 9
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2007-Aug-06 Mon
| ###
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 8.8
| ###
| 8.8
| ###
| 2,072
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 9
| 8.8
| 8.8
| 34,528
| ###
| 38.7
| 38.7
| 0.6 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 9
| ###
| 9
| ###
| 15,074
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 9
| ###
| 9
| 9
| 18,373
| 82,678
| ###
| ###
| 0.6 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 9
| 29,088
| 0
| ###
| ###
| 0.6 |
2007-Jul-26 Thu
| ###
| ###
| 9
| 9
| 35,250
| 158,625
| 41.2
| 41.2
| 0.6 |
2007-Jul-25 Wed
| 9
| ###
| 9
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 9
| 9
| 15,150
| 68,175
| ###
| ###
| 0.6 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 9
| ###
| 9
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 9
| 9
| 8,025
| ###
| 28.4
| 28.4
| 0.6 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jul-10 Tue
| 9
| 9
| 8.85
| ###
| 17,529
| 156,446
| 38.7
| 38.7
| 0.0 |
2007-Jul-09 Mon
| 8.8
| 9
| 8.8
| 9
|
|
| ###
| ###
| 0.6 |
2007-Jul-06 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 3,922
| 34,121
| ###
| ###
| ### |
2007-Jul-05 Thu
| 8.8
| 8.8
| 8.7
| 8.7
|
|
| 25.4
| 25.4
| ### |
2007-Jul-04 Wed
| 8.8
| 8.83
| 8.7
| 8.83
| 13,576
| ###
| 71.6
| 71.6
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 9
| ###
| ###
| 2,740
| ###
| 71.7
| 71.7
| 0.0 |
2007-Jun-29 Fri
| 8.51
| 8.57
| 8.51
| 8.57
| 13,280
| ###
| 64.1
| 64.1
| 0.6 |
2007-Jun-28 Thu
| 8.58
| 8.58
| 8.5
| 8.5
| 26,020
| ###
| ###
| ###
| 0.6 |
2007-Jun-27 Wed
| 8.43
| ###
| 8.43
| 8.57
|
|
| 86.2
| 86.2
| 0.6 |
2007-Jun-26 Tue
| ###
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 5,542
| 0
| 43.3
| 43.3
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 8.43
| 8.43
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Jun-20 Wed
| 8.45
| 8.5
| ###
| ###
| 4,975
| 21,143
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 8.21
| 8.4
| ###
| ###
| 42,156
| 177,055
| 77.8
| 77.8
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 16,856
| 0
| 35.7
| 35.7
| 0.0 |
2007-Jun-13 Wed
| 7.81
| 7.81
| 7.81
| 7.81
| 1,250
| ###
| ###
| ###
| 0.6 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Jun-08 Fri
| 7.8
| ###
| 7.8
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Jun-07 Thu
| 7.8
| ###
| 7.8
| ###
| 585
| 2,281
| 79.3
| 79.3
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 7.8
| 7.8
|
|
| 22.0
| 22.0
| 0.6 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 7.75
| 7.8
| 7.7
| 7.8
| 10,784
| 83,576
| 72.2
| 72.2
| 0.6 |
2007-Jun-01 Fri
| 7.74
| 7.8
| 7.74
| 7.8
| 4,082
| ###
| 69.2
| 69.2
| 0.6 |
2007-May-31 Thu
| ###
| 7.74
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2007-May-30 Wed
| 7.59
| 7.59
| 7.58
| 7.58
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 7.56
| ###
| 7.55
| 7.58
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 7.59
| 7.59
| 7.56
| 7.56
|
|
| 41.9
| 41.9
| 0.5 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 7.75
| 7.75
| 7.75
| 7.75
| 688
| ###
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 7.75
| 7.75
| ###
| 7.75
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 7.56
| ###
| 7.56
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-May-17 Thu
| 7.49
| ###
| 7.49
| ###
| 2,141
| ###
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2007-May-15 Tue
| 7.47
| 7.47
| 7.45
| 7.45
|
|
| 39.0
| 39.0
| 0.5 |
2007-May-14 Mon
| 7.45
| 7.5
| 7.41
| 7.41
|
|
| 32.9
| 32.9
| ### |
2007-May-11 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 2,950
| 22,125
| ###
| ###
| 0.5 |
2007-May-10 Thu
| 7.51
| 7.51
| 7.51
| 7.51
| 1,850
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 7.7
| 7.59
| 7.59
| 8,356
| 63,881
| 35.1
| 35.1
| 0.5 |
2007-May-08 Tue
| 7.45
| 7.55
| 7.45
| 7.55
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 7.45
| 7.45
| 7.4
| 7.42
|
|
| ###
| ###
| 0.5 |
2007-May-04 Fri
| 7.5
| 7.55
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2007-May-03 Thu
| 7.4
| 7.5
| ###
| 7.5
| 6,840
| 25,650
| ###
| ###
| 0.5 |
2007-May-02 Wed
| 7.42
| 7.42
| ###
| 7.4
|
|
| 29.4
| 29.4
| 0.5 |
2007-May-01 Tue
| 7.42
| 7.42
| 7.42
| 7.42
|
|
| ###
| ###
| 0.5 |
2007-Apr-30 Mon
| ###
| 7.44
| ###
| 7.44
|
|
| 74.7
| 74.7
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| 7.43
| ###
| ###
| 14,020
| 52,084
| 34.7
| 34.7
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| 7.42
| ###
| 7.42
| 6,680
| 24,782
| 77.6
| 77.6
| 0.5 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,141
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 76.6
| 76.6
| 0.5 |
2007-Apr-18 Wed
| ###
| 7.42
| ###
| 7.42
|
|
| 74.1
| 74.1
| 0.5 |
2007-Apr-17 Tue
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 7.2
| 7.27
| 7.2
| 7.27
|
|
| 71.9
| 71.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 15,450
| 0
| 89.3
| 89.3
| 0.0 |
2007-Apr-12 Thu
| 7.21
| 7.21
| ###
| ###
| 17,520
| 63,159
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 7.25
| 7.26
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2007-Apr-10 Tue
| ###
| ###
| 7.25
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Apr-05 Thu
| 7.43
| 7.43
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Apr-04 Wed
| 7.44
| 7.44
| 7.43
| 7.43
| 6,174
| ###
| 34.2
| 34.2
| ### |
2007-Apr-03 Tue
| 7.45
| 7.49
| 7.44
| 7.44
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 7.5
| 7.5
| 7.47
| 7.47
|
|
| 39.8
| 39.8
| ### |
2007-Mar-30 Fri
| 7.5
| 7.55
| 7.47
| 7.55
| 1,889
| 14,186
| ###
| ###
| ### |
2007-Mar-29 Thu
| 7.46
| 7.5
| 7.46
| 7.46
| 2,982
| ###
| 62.7
| 62.7
| 0.5 |
2007-Mar-28 Wed
| 7.46
| 7.46
| 7.46
| 7.46
| 489
| 3,647
| 71.1
| 71.1
| 0.5 |
2007-Mar-27 Tue
| 7.45
| 7.46
| 7.44
| 7.46
|
|
| ###
| ###
| 0.5 |
2007-Mar-26 Mon
| 7.49
| 7.5
| 7.44
| 7.44
|
|
| 28.7
| 28.7
| ### |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 7.53
| 7.55
| 7.5
| 7.5
|
|
| 32.1
| 32.1
| 0.5 |
2007-Mar-21 Wed
| 7.46
| 7.53
| 7.46
| 7.53
|
|
| 79.9
| 79.9
| 0.5 |
2007-Mar-20 Tue
| 7.46
| 7.5
| 7.43
| 7.5
| 35,227
| ###
| ###
| ###
| 0.5 |
2007-Mar-19 Mon
| 7.45
| 7.5
| 7.45
| 7.5
| 6,245
| 46,681
| ###
| ###
| 0.5 |
2007-Mar-16 Fri
| 7.45
| 7.46
| 7.45
| 7.45
| 18,255
| ###
| 67.8
| 67.8
| 0.5 |
2007-Mar-15 Thu
| 7.46
| 7.46
| 7.46
| 7.46
| 3,652
| 27,243
| ###
| ###
| 0.5 |
2007-Mar-14 Wed
| 7.46
| 7.46
| 7.42
| 7.42
| 7,048
| ###
| 38.7
| 38.7
| 0.5 |
2007-Mar-13 Tue
| 7.46
| 7.54
| 7.46
| 7.5
|
|
| 79.3
| 79.3
| 0.5 |
2007-Mar-12 Mon
| 7.55
| ###
| 7.55
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Mar-09 Fri
| 7.45
| 7.5
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 7.85
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-06 Tue
| 7.85
| ###
| 7.8
| 7.85
| 8,581
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 8
| 8
| 7.85
| 7.85
| 4,156
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 7.85
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 7.85
| 7.85
| 7.51
| 7.85
| 24,873
| 191,024
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| 7.85
| 7.85
|
|
| 20.4
| 20.4
| ### |
2007-Feb-26 Mon
| 8
| ###
| 7.85
| 8
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| 7.85
| 8
| 473,570
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 8
| ###
| ###
| ###
| 3,540
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 8
| ###
| 8
| ###
| 14,870
| 59,480
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 8
| 8
| ###
| 8
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 7.82
| 8
| 7.82
| 7.89
|
|
| 74.8
| 74.8
| ### |
2007-Feb-16 Fri
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 69.8
| 69.8
| 0.6 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 8
| 8
| ###
| ###
| 3,385
| 13,540
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 7.8
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,920
| 0
| 24.3
| 24.3
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,080
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 8.2
| ###
| ###
| 8.2
| 6,477
| 0
| 65.1
| 65.1
| 0.6 |
2007-Jan-29 Mon
| 8
| 8.2
| 8
| 8.2
|
|
| ###
| ###
| 0.6 |
2007-Jan-25 Thu
| ###
| ###
| 8
| 8
|
|
| 37.1
| 37.1
| ### |
2007-Jan-24 Wed
| 8
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-Jan-23 Tue
| 7.85
| ###
| 7.77
| 8
| 15,025
| 58,372
| 82.8
| 82.8
| ### |
2007-Jan-22 Mon
| ###
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Jan-18 Thu
| 7.23
| 7.23
| 7.23
| 7.23
| 580
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2007-Jan-16 Tue
| 7
| ###
| 7
| ###
| 12,329
| 43,151
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 7
| ###
| 7
| 2,383
| 8,340
| 66.0
| 66.0
| 0.5 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 6.87
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 6.84
| ###
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 6.82
| 6.86
| 6.82
| 6.85
|
|
| 68.8
| 68.8
| ### |
2007-Jan-08 Mon
| 6.82
| 6.86
| 6.82
| 6.86
| 4,622
| ###
| 78.8
| 78.8
| 0.5 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,754
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 6.8
| 6.8
| 11,854
| ###
| 16.8
| 16.8
| 0.5 |
2007-Jan-02 Tue
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 6.8
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-Dec-21 Thu
| 6.8
| 6.8
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Dec-20 Wed
| 6.8
| ###
| 6.8
| 6.8
| 3,485
| 11,849
| ###
| ###
| 0.5 |
2006-Dec-19 Tue
| ###
| ###
| 6.8
| 6.8
|
|
| 23.7
| 23.7
| 0.5 |
2006-Dec-18 Mon
| 6.7
| ###
| 6.7
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Dec-15 Fri
| ###
| 6.59
| ###
| 6.59
| 22,846
| 75,277
| 89.6
| 89.6
| ### |
2006-Dec-14 Thu
| 6.27
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 6.26
| 6.26
| 6.26
| 6.26
| 8,024
| ###
| ###
| ###
| 0.4 |
2006-Dec-12 Tue
| 6.26
| 6.26
| 6.26
| 6.26
|
|
| 70.0
| 70.0
| 0.4 |
2006-Dec-11 Mon
| 6.26
| 6.26
| 6.25
| 6.26
|
|
| 67.3
| 67.3
| 0.4 |
2006-Dec-08 Fri
| 6.25
| ###
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 6.28
| 6.28
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 6.26
| 6.26
| 6.26
| 6.26
|
|
| ###
| ###
| 0.4 |
2006-Dec-05 Tue
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 5,570
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,588
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 4,086
| 0
| 35.7
| 35.7
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 10,143
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 7,575
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 6.4
| 6.4
| ###
| ###
| 6,483
| 20,745
| 36.3
| 36.3
| 0.0 |
2006-Nov-15 Wed
| ###
| 6.29
| ###
| 6.29
|
|
| 81.3
| 81.3
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 6.2
| 6.25
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,929
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| 77.2
| 77.2
| 0.4 |
2006-Nov-03 Fri
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 6.2
| ###
| 5,926
| 18,370
| 73.3
| 73.3
| 0.0 |
2006-Oct-31 Tue
| 6.4
| 6.4
| ###
| ###
| 23,956
| 76,659
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 6.41
| 6.41
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 10,450
| 67,089
| 65.2
| 65.2
| 0.5 |
2006-Oct-25 Wed
| ###
| 6.42
| ###
| 6.42
|
|
| 72.6
| 72.6
| 0.5 |
2006-Oct-24 Tue
| ###
| 6.4
| ###
| 6.4
| 7,123
| ###
| ###
| ###
| 0.5 |
2006-Oct-23 Mon
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| 67.5
| 67.5
| 0.4 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 6.41
| 6.41
| ###
| ###
| 1,541
| ###
| 15.0
| 15.0
| 0.0 |
2006-Oct-17 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| 83.6
| 83.6
| 0.5 |
2006-Oct-16 Mon
| 6.29
| ###
| 6.25
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-13 Fri
| ###
| 6.29
| ###
| 6.29
|
|
| 90.8
| 90.8
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,372
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 5.81
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Oct-06 Fri
| 6
| ###
| 6
| 6
| 4,120
| ###
| 64.5
| 64.5
| 0.4 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,444
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 6
| ###
| 6
| ###
| 5,920
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 5.85
| ###
| 8,681
| ###
| 88.1
| 88.1
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 5.87
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2006-Sep-20 Wed
| ###
| 6
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 5.85
| ###
| 5.81
| ###
| 19,420
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 1,156
| ###
| 67.3
| 67.3
| 0.4 |
2006-Sep-15 Fri
| 5.84
| ###
| 5.81
| ###
| 11,750
| ###
| 76.2
| 76.2
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 5.82
| 5.89
|
|
| 14.3
| 14.3
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 29,075
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 6.43
| 6.43
| 5.8
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Sep-08 Fri
| 6.53
| 6.53
| 6.43
| 6.47
|
|
| ###
| ###
| 0.5 |
2006-Sep-07 Thu
| 6.8
| 6.89
| 6.8
| 6.85
| 36,175
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| 6.7
| ###
| 6.7
| 7,573
| ###
| 76.1
| 76.1
| 0.5 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 6.8
| ###
| 6.79
|
|
| 88.7
| 88.7
| 0.5 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 7,887
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 12,044
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Aug-29 Tue
| ###
| ###
| 6.46
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 6.74
| 6.74
| ###
| ###
| 15,840
| 53,380
| 30.4
| 30.4
| 0.0 |
2006-Aug-25 Fri
| 6.89
| 6.89
| 6.85
| 6.85
| 13,483
| 92,628
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| 6.88
| ###
| 17,775
| 61,146
| 32.8
| 32.8
| 0.0 |
2006-Aug-23 Wed
| 7
| ###
| ###
| 7
| 8,550
| 0
| 64.3
| 64.3
| 0.5 |
2006-Aug-22 Tue
| ###
| ###
| ###
| 7
|
|
| 69.4
| 69.4
| 0.5 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 6.88
| ###
| 6.86
| 6.86
|
|
| ###
| ###
| 0.5 |
2006-Aug-17 Thu
| ###
| ###
| 6.85
| 6.85
|
|
| 21.5
| 21.5
| ### |
2006-Aug-16 Wed
| ###
| ###
| 6.85
| 6.85
|
|
| 34.5
| 34.5
| ### |
2006-Aug-15 Tue
| 6.85
| ###
| 6.8
| ###
| 14,372
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 7
| 7
| 6.85
| 6.85
| 7,022
| 48,627
| 15.6
| 15.6
| ### |
2006-Aug-11 Fri
| 6.8
| 7
| 6.8
| 7
|
|
| 90.3
| 90.3
| 0.5 |
2006-Aug-10 Thu
| ###
| ###
| 6.71
| 6.71
| 2,246
| ###
| 7.7
| 7.7
| ### |
2006-Aug-09 Wed
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 7
| ###
| 6.88
| 10,351
| 36,228
| 89.0
| 89.0
| ### |
2006-Aug-07 Mon
| 6.58
| ###
| 6.58
| ###
| 8,420
| ###
| 84.2
| 84.2
| 0.0 |
2006-Aug-04 Fri
| 6.58
| ###
| 6.55
| 6.55
| 11,150
| ###
| 34.7
| 34.7
| 0.5 |
2006-Aug-03 Thu
| 6.48
| 6.58
| 6.42
| 6.58
| 13,550
| 88,075
| 82.4
| 82.4
| 0.5 |
2006-Aug-02 Wed
| ###
| 6.5
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2006-Aug-01 Tue
| 6.28
| ###
| 6.28
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Jul-31 Mon
| 6.27
| 6.28
| 6.27
| 6.28
|
|
| ###
| ###
| 0.4 |
2006-Jul-28 Fri
| 6.2
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 6.25
| ###
| 6.25
| 6.29
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 6.23
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| 87.0
| 87.0
| 0.4 |
2006-Jul-21 Fri
| ###
| 6.24
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 7,520
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 3,470
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 6
| 6
| 7,540
| 22,620
| ###
| ###
| 0.4 |
2006-Jul-14 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2006-Jul-12 Wed
| ###
| ###
| 5.8
| ###
| 8,740
| 25,346
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 5.75
| 5.8
| 5.75
| 5.76
| 20,686
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| 5.7
| ###
| 5.7
| 2,325
| 6,626
| ###
| ###
| 0.4 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 5.7
| 5.7
| 5.56
| 5.56
| 5,250
| 29,557
| ###
| ###
| 0.4 |
2006-Jul-04 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 67.8
| 67.8
| 0.4 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 5.7
| 5.82
| 5.55
| 5.7
|
|
| 62.0
| 62.0
| 0.4 |
2006-Jun-27 Tue
| ###
| 5.75
| ###
| 5.7
| 5,050
| ###
| 76.0
| 76.0
| 0.4 |
2006-Jun-26 Mon
| ###
| ###
| 5.52
| 5.52
| 15,425
| 42,573
| ###
| ###
| 0.4 |
2006-Jun-23 Fri
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 5.45
| ###
| 5.45
| 12,345
| 33,640
| 76.2
| 76.2
| ### |
2006-Jun-21 Wed
| 5.26
| 5.4
| 5.24
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Jun-20 Tue
| ###
| ###
| 5.26
| 5.27
| 3,750
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| 5.2
| ###
| 5.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jun-16 Fri
| ###
| 5.2
| ###
| 5.2
| 25,480
| 66,248
| ###
| ###
| ### |
2006-Jun-15 Thu
| 5
| ###
| 5
| ###
| 10,670
| 26,675
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 5
| ###
| 12,350
| 30,875
| 88.3
| 88.3
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 5
| ###
| 5
| ###
| 12,655
| ###
| 83.7
| 83.7
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| 5
| 11,027
| 0
| 28.4
| 28.4
| 0.4 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 9,650
| 0
| 27.1
| 27.1
| 0.0 |
2006-May-26 Fri
| 5
| 5
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 5
| 5
| ###
| ###
| 1,770
| 4,425
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 5
| 5
| ###
| 5
| 7,750
| 19,375
| ###
| ###
| 0.4 |
2006-May-19 Fri
| ###
| ###
| 5
| 5
|
|
| 19.2
| 19.2
| 0.4 |
2006-May-18 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 5
| 5
| 11,350
| 28,375
| ###
| ###
| 0.4 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 3,854
| 0
| 86.0
| 86.0
| 0.0 |
2006-May-12 Fri
| ###
| 5.25
| ###
| 5.25
| 1,024
| 2,688
| ###
| ###
| 0.4 |
2006-May-11 Thu
| 5.25
| ###
| 5.2
| 5.2
|
|
| 27.2
| 27.2
| ### |
2006-May-10 Wed
| 5.2
| 5.24
| 5.2
| 5.24
| 10,124
| 52,847
| 74.0
| 74.0
| 0.4 |
2006-May-09 Tue
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 5.24
| ###
| 5.24
|
|
| 85.8
| 85.8
| 0.4 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 4.73
| 5
| 4.73
| 5
| 32,523
| 158,224
| ###
| ###
| 0.4 |
2006-May-02 Tue
| 4.74
| 4.75
| 4.72
| 4.75
| 16,154
| 76,489
| ###
| ###
| ### |
2006-May-01 Mon
| 4.73
| 4.74
| ###
| 4.74
| 10,028
| ###
| 68.0
| 68.0
| 0.3 |
2006-Apr-28 Fri
| ###
| 4.74
| ###
| 4.72
|
|
| 86.6
| 86.6
| 0.3 |
2006-Apr-27 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Apr-26 Wed
| 4.71
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Apr-24 Mon
| 4.75
| 4.8
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2006-Apr-21 Fri
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 4.71
| 4.72
| ###
| 4.7
| 33,326
| 78,649
| 35.0
| 35.0
| 0.3 |
2006-Apr-19 Wed
| ###
| 4.75
| ###
| 4.74
|
|
| 78.8
| 78.8
| 0.3 |
2006-Apr-18 Tue
| ###
| 4.72
| ###
| 4.72
| 17,543
| ###
| 78.2
| 78.2
| 0.3 |
2006-Apr-13 Thu
| 4.73
| 4.73
| ###
| ###
| 15,549
| 36,773
| 15.5
| 15.5
| 0.0 |
2006-Apr-11 Tue
| 4.7
| 4.71
| 4.7
| 4.71
| 7,255
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 4.74
| 4.74
| 4.71
| 4.71
|
|
| 33.8
| 33.8
| ### |
2006-Apr-07 Fri
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2006-Apr-06 Thu
| ###
| 4.73
| ###
| 4.73
|
|
| 71.1
| 71.1
| 0.3 |
2006-Apr-05 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 65.4
| 65.4
| 0.3 |
2006-Apr-04 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Apr-03 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| 80.9
| 80.9
| 0.3 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 30.9
| 30.9
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Mar-28 Tue
| 4.73
| 4.73
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Mar-27 Mon
| 4.7
| 4.77
| 4.7
| 4.77
|
|
| 77.7
| 77.7
| ### |
2006-Mar-24 Fri
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 4.79
| 4.79
| 4.77
| 4.79
|
|
| 65.8
| 65.8
| 0.3 |
2006-Mar-22 Wed
| 4.77
| 4.8
| 4.77
| 4.78
| 13,272
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 4.77
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Mar-20 Mon
| ###
| 4.75
| ###
| 4.75
|
|
| 85.8
| 85.8
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 4.74
| 4.74
| ###
| ###
| 19,250
| 45,622
| 18.5
| 18.5
| 0.0 |
2006-Mar-15 Wed
| 4.77
| 4.77
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2006-Mar-14 Tue
| 4.81
| 4.85
| 4.8
| 4.8
| 14,670
| 70,782
| ###
| ###
| 0.3 |
2006-Mar-13 Mon
| ###
| ###
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 4.8
| 4.88
| 16,880
| ###
| ###
| ###
| 0.3 |
2006-Mar-08 Wed
| ###
| ###
| 5.23
| 5.23
| 31,427
| 82,181
| 23.6
| 23.6
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| 5.2
| 32,582
| 0
| 76.7
| 76.7
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 17,525
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 5.4
| ###
| ###
| 22,359
| ###
| 71.2
| 71.2
| 0.0 |
2006-Mar-02 Thu
| ###
| 5.4
| ###
| ###
| 35,440
| 95,688
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 5.4
| ###
| ###
| 7,650
| 20,655
| 41.0
| 41.0
| 0.0 |
2006-Feb-28 Tue
| 5.4
| 5.42
| ###
| 5.42
| 44,870
| ###
| 64.4
| 64.4
| 0.4 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 18,941
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| 5.4
| ###
| ###
| 20,187
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 28,386
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 5
| ###
| 5
| ###
| 20,224
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 5
| 5
| 5
| 5
|
|
| 70.1
| 70.1
| 0.4 |
2006-Feb-16 Thu
| ###
| ###
| 5
| 5
| 26,970
| 67,425
| 25.0
| 25.0
| 0.4 |
2006-Feb-15 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 5
| ###
| 5
| ###
| 13,350
| 33,375
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 8,125
| 0
| 81.0
| 81.0
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 4.89
| 4.89
|
|
| 17.0
| 17.0
| ### |
2006-Feb-08 Wed
| 4.89
| 5
| 4.87
| 4.87
|
|
| 41.7
| 41.7
| 0.3 |
2006-Feb-07 Tue
| 4.86
| 4.89
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 4.86
| 4.87
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2006-Feb-03 Fri
| ###
| ###
| 4.82
| 4.89
| 6,487
| ###
| 37.8
| 37.8
| ### |
2006-Feb-02 Thu
| ###
| ###
| 4.89
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 9,743
| 0
| 27.7
| 27.7
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 13,425
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 31.2
| 31.2
| 0.0 |
2006-Jan-27 Fri
| 5
| ###
| 5
| ###
| 13,950
| 34,875
| 82.1
| 82.1
| 0.0 |
2006-Jan-25 Wed
| ###
| 5
| 4.89
| 5
|
|
| 81.3
| 81.3
| 0.4 |
2006-Jan-24 Tue
| ###
| 5
| ###
| 5
| 1,850
| 4,625
| 76.5
| 76.5
| 0.4 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 13,421
| 0
| 34.5
| 34.5
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 9,328
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 8,059
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 5
| 5
| ###
| ###
| 5,220
| 13,050
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 4.87
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 4.77
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 4.75
| ###
| 4.75
| 4.83
| 9,674
| 22,975
| ###
| ###
| 0.3 |
2006-Jan-10 Tue
| 4.82
| 4.82
| ###
| 4.75
|
|
| 23.6
| 23.6
| ### |
2006-Jan-09 Mon
| ###
| 4.82
| ###
| 4.82
| 21,329
| ###
| 86.3
| 86.3
| 0.3 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 4.59
| 4.59
| 12,380
| ###
| 30.5
| 30.5
| 0.3 |
2006-Jan-03 Tue
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,920
| 0
| 20.7
| 20.7
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 11,988
| 0
| 19.5
| 19.5
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Dec-21 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 4,040
| 0
| 5.1
| 5.1
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 4.85
| ###
| 8,950
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Dec-15 Thu
| 4.71
| 4.79
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-14 Wed
| 4.75
| 4.75
| 4.71
| 4.71
|
|
| 24.5
| 24.5
| ### |
2005-Dec-13 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 3,258
| 15,475
| ###
| ###
| ### |
2005-Dec-12 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 3,888
| ###
| ###
| ###
| ### |
2005-Dec-09 Fri
| 4.85
| ###
| 4.8
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Dec-08 Thu
| 4.89
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| 4.85
| 4.85
| 17,180
| ###
| 22.0
| 22.0
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 4.85
| ###
| 6,920
| 16,781
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 9,258
| 0
| 34.3
| 34.3
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 13,474
| 0
| 19.0
| 19.0
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 5
| 5
| 15,220
| 38,050
| 21.8
| 21.8
| 0.4 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 5
| 5
| ###
| 5
|
|
| 74.6
| 74.6
| 0.4 |
2005-Nov-21 Mon
| 5.22
| 5.22
| 5
| 5
| 31,774
| ###
| 5.6
| 5.6
| 0.4 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Nov-17 Thu
| 4.88
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 4.45
| 4.8
| 4.4
| 4.8
| 45,689
| ###
| 97.7
| 97.7
| 0.3 |
2005-Nov-15 Tue
| 4.46
| 4.46
| ###
| ###
| 6,223
| 13,877
| 11.1
| 11.1
| 0.0 |
2005-Nov-14 Mon
| 4.48
| 4.48
| 4.45
| 4.46
| 22,647
| ###
| ###
| ###
| 0.3 |
2005-Nov-11 Fri
| 4.28
| 4.48
| 4.28
| 4.48
| 29,151
| 127,681
| 93.8
| 93.8
| ### |
2005-Nov-10 Thu
| 4.28
| ###
| 4.25
| 4.25
| 12,450
| 26,456
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 4.22
| 4.22
| 34,458
| ###
| 17.5
| 17.5
| ### |
2005-Nov-08 Tue
| 4.26
| ###
| 4.26
| ###
| 21,050
| ###
| 76.7
| 76.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 4.4
| 4.41
| ###
| ###
| 22,050
| 48,620
| 21.2
| 21.2
| 0.0 |
2005-Nov-02 Wed
| 4.55
| 4.55
| ###
| ###
| 22,420
| ###
| 3.9
| 3.9
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 4.56
| 4.56
|
|
| 14.4
| 14.4
| 0.3 |
2005-Oct-31 Mon
| ###
| ###
| 4.56
| ###
| 6,650
| ###
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 4.7
| 4.7
| ###
| 4.7
| 9,453
| ###
| 72.4
| 72.4
| 0.3 |
2005-Oct-27 Thu
| 4.75
| 4.77
| 4.7
| 4.7
| 28,674
| 135,771
| ###
| ###
| 0.3 |
2005-Oct-26 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 63.6
| 63.6
| 0.3 |
2005-Oct-25 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 69.2
| 69.2
| 0.3 |
2005-Oct-24 Mon
| 4.75
| 4.75
| ###
| 4.7
|
|
| 25.8
| 25.8
| 0.3 |
2005-Oct-21 Fri
| ###
| ###
| 4.71
| 4.71
| 27,082
| 63,778
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 12,350
| 0
| 44.9
| 44.9
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Oct-17 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 5
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 5.23
| 5.23
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Sep-23 Fri
| 5.28
| ###
| 5.21
| 5.21
|
|
| 18.9
| 18.9
| 0.4 |
2005-Sep-22 Thu
| 5.21
| 5.24
| 5.21
| 5.24
|
|
| 70.9
| 70.9
| 0.4 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 8,245
| 0
| 17.8
| 17.8
| 0.0 |
2005-Sep-19 Mon
| ###
| 5.45
| ###
| 5.4
|
|
| 83.7
| 83.7
| 0.4 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 7,552
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Sep-13 Tue
| 4.8
| 4.85
| 4.79
| 4.8
| 13,840
| ###
| ###
| ###
| 0.3 |
2005-Sep-12 Mon
| 5.45
| 5.45
| 4.8
| 4.8
| 33,576
| 172,077
| ###
| ###
| 0.3 |
2005-Sep-09 Fri
| 5.55
| 5.55
| 5.45
| 5.45
| 19,688
| 108,284
| ###
| ###
| ### |
2005-Sep-08 Thu
| 5.77
| 5.77
| 5.5
| 5.59
|
|
| 9.2
| 9.2
| ### |
2005-Sep-07 Wed
| 6.5
| ###
| 6.46
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 6.55
| 6.59
| 6.44
| 6.46
|
|
| 20.8
| 20.8
| ### |
2005-Sep-05 Mon
| 6.4
| 6.51
| 6.4
| 6.51
|
|
| 86.9
| 86.9
| ### |
2005-Sep-02 Fri
| ###
| 6.48
| ###
| 6.4
|
|
| 72.3
| 72.3
| 0.5 |
2005-Sep-01 Thu
| 6.27
| ###
| 6.27
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Aug-31 Wed
| 6.25
| ###
| 6.25
| 6.25
| 10,470
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| 6.25
| 46,682
| 0
| 89.3
| 89.3
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 42,824
| 0
| 84.1
| 84.1
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| 6
| 5.85
| 5.85
|
|
| 28.6
| 28.6
| 0.4 |
2005-Aug-24 Wed
| ###
| 6
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2005-Aug-19 Fri
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2005-Aug-17 Wed
| ###
| 6
| ###
| ###
| 4,070
| ###
| 72.1
| 72.1
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 5.87
| 5.89
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 5.87
| 5.88
|
|
| ###
| ###
| 0.4 |
2005-Aug-11 Thu
| 5.81
| ###
| 5.81
| 5.89
| 9,585
| 27,844
| 78.4
| 78.4
| ### |
2005-Aug-10 Wed
| 6
| 6
| 5.78
| 5.78
| 20,529
| ###
| ###
| ###
| 0.4 |
2005-Aug-09 Tue
| 6
| 6
| ###
| ###
| 5,675
| 17,025
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 6
| 6
| ###
| 6
| 10,450
| 31,350
| 68.2
| 68.2
| 0.4 |
2005-Aug-05 Fri
| 6
| ###
| ###
| ###
| 22,758
| 0
| 66.2
| 66.2
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 6
| ###
| 7,852
| 23,556
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 26,948
| 0
| 82.3
| 82.3
| 0.0 |
2005-Aug-01 Mon
| ###
| 6
| ###
| 6
| 7,952
| 23,856
| ###
| ###
| 0.4 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 17,070
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 5.87
| ###
| 9,473
| ###
| 75.0
| 75.0
| 0.0 |
2005-Jul-27 Wed
| 5.8
| ###
| 5.8
| ###
| 12,680
| 36,772
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 5.88
| 5.89
| 5.85
| 5.89
|
|
| 69.5
| 69.5
| ### |
2005-Jul-25 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 1,650
| 9,652
| ###
| ###
| 0.4 |
2005-Jul-22 Fri
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 62.9
| 62.9
| 0.4 |
2005-Jul-21 Thu
| 5.7
| ###
| 5.7
| ###
| 35,788
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 5.55
| ###
| 5.5
| 5.5
| 3,289
| 9,044
| 22.1
| 22.1
| 0.4 |
2005-Jul-19 Tue
| ###
| ###
| 5.41
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 5.83
| 5.83
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jul-15 Fri
| 5.81
| 5.83
| 5.56
| 5.83
| 17,122
| ###
| ###
| ###
| ### |
2005-Jul-14 Thu
| 5.88
| 5.88
| 5.83
| 5.83
|
|
| 23.0
| 23.0
| ### |
2005-Jul-13 Wed
| 5.88
| 5.89
| 5.84
| 5.84
|
|
| 27.9
| 27.9
| 0.4 |
2005-Jul-12 Tue
| 5.88
| 5.89
| 5.84
| 5.88
| 54,378
| 318,926
| 71.8
| 71.8
| 0.4 |
2005-Jul-11 Mon
| 5.76
| 5.89
| 5.76
| 5.8
| 11,985
| ###
| ###
| ###
| 0.4 |
2005-Jul-08 Fri
| 5.55
| 5.76
| 5.55
| 5.76
| 14,046
| ###
| 93.2
| 93.2
| ### |
2005-Jul-07 Thu
| ###
| 5.75
| ###
| 5.7
|
|
| 81.0
| 81.0
| 0.4 |
2005-Jul-06 Wed
| 5.51
| 5.7
| 5.51
| 5.59
|
|
| 81.5
| 81.5
| ### |
2005-Jul-05 Tue
| 5.22
| 5.45
| 5.22
| ###
| 20,028
| 106,849
| 86.7
| 86.7
| 0.0 |
2005-Jul-04 Mon
| 5.26
| 5.29
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jul-01 Fri
| 4.7
| ###
| ###
| 5
| 51,879
| 0
| 92.8
| 92.8
| 0.4 |
2005-Jun-30 Thu
| 4.74
| 4.74
| ###
| ###
| 58,322
| 138,223
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 4.82
| 4.82
| 4.71
| 4.72
|
|
| 20.4
| 20.4
| 0.3 |
2005-Jun-28 Tue
| 4.85
| 4.88
| 4.8
| 4.8
|
|
| 23.2
| 23.2
| 0.3 |
2005-Jun-27 Mon
| ###
| ###
| 4.85
| 4.86
|
|
| 34.1
| 34.1
| 0.3 |
2005-Jun-24 Fri
| ###
| 5
| ###
| ###
| 24,429
| 61,072
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 5
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 4.89
| ###
| 54,040
| 132,127
| 33.2
| 33.2
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 5
| 5
|
|
| 21.7
| 21.7
| 0.4 |
2005-Jun-20 Mon
| 5.74
| 5.74
| ###
| ###
| 125,355
| ###
| 1.5
| 1.5
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 32,340
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 6.45
| ###
| ###
| 58,383
| 188,285
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 5.2
| 5.75
| ###
| 5.7
|
|
| 97.8
| 97.8
| 0.4 |
2005-Jun-14 Tue
| ###
| 5.25
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 5.22
| ###
| 5.2
| 48,170
| 125,723
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 4.89
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 32,657
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 100,780
| 0
| 28.9
| 28.9
| 0.0 |
2005-Jun-01 Wed
| ###
| 5
| ###
| ###
| 31,540
| 78,850
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 5
| 5
| ###
| ###
| 19,825
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 5
| ###
| ###
| 34,351
| 85,877
| 31.7
| 31.7
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 31,246
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 5
| ###
| 7,020
| 17,550
| 28.0
| 28.0
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-May-24 Tue
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 44,020
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 41,044
| 0
| 10.3
| 10.3
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2005-May-17 Tue
| 5.5
| 5.5
| ###
| ###
| 38,520
| ###
| 14.5
| 14.5
| 0.0 |
2005-May-16 Mon
| ###
| 5.5
| ###
| 5.4
| 23,085
| 63,483
| ###
| ###
| 0.4 |
2005-May-13 Fri
| 5.51
| 5.7
| ###
| ###
| 21,973
| 62,623
| 14.2
| 14.2
| 0.0 |
2005-May-12 Thu
| 5.8
| 5.8
| ###
| 5.4
|
|
| 3.1
| 3.1
| 0.4 |
2005-May-11 Wed
| 5
| 5.79
| 5
| ###
| 70,179
| ###
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| 5.2
| ###
| 5
| 100,085
| 260,221
| ###
| ###
| 0.4 |
2005-May-09 Mon
| 4.55
| 5
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 4.8
| 4.8
| ###
| 4.45
| 110,540
| ###
| 2.2
| 2.2
| 0.3 |
2005-May-05 Thu
| ###
| ###
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2005-May-04 Wed
| ###
| ###
| ###
| 5
| 110,850
| 0
| ###
| ###
| 0.4 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 54,446
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 7.42
| 7.42
| ###
| ###
| 8,250
| ###
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 7.51
| 7.51
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2005-Apr-27 Wed
| 7.55
| 7.55
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| 7.57
| 7.58
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| 7.52
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 7.55
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2005-Apr-20 Wed
| 7.76
| 7.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 7.76
| 7.78
| 7.75
| 7.76
| 7,371
| ###
| ###
| ###
| 0.6 |
2005-Apr-18 Mon
| 7.8
| ###
| 7.75
| 7.8
|
|
| ###
| ###
| 0.6 |
2005-Apr-15 Fri
| 8.2
| 8.2
| 8
| ###
| 9,071
| 73,475
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 8.2
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Apr-12 Tue
| 8.42
| 8.42
| ###
| 8.4
| 8,975
| 37,784
| 32.2
| 32.2
| ### |
2005-Apr-11 Mon
| 8.44
| 8.45
| 8.44
| 8.44
| 5,449
| ###
| 77.6
| 77.6
| 0.6 |
2005-Apr-08 Fri
| 8.46
| 8.47
| 8.44
| 8.44
| 30,589
| 258,629
| ###
| ###
| 0.6 |
2005-Apr-07 Thu
| 8.46
| 8.47
| 8.46
| 8.47
|
|
| 71.8
| 71.8
| ### |
2005-Apr-06 Wed
| 8.45
| 8.48
| 8.45
| 8.46
| 27,450
| ###
| 73.2
| 73.2
| 0.6 |
2005-Apr-05 Tue
| 8.49
| 8.49
| 8.45
| 8.45
|
|
| 31.5
| 31.5
| ### |
2005-Apr-04 Mon
| 8.46
| 8.46
| 8.44
| 8.45
| 20,553
| 173,672
| ###
| ###
| ### |
2005-Apr-01 Fri
| 8.55
| 8.55
| 8.45
| 8.45
| 11,241
| 95,548
| 19.2
| 19.2
| ### |
2005-Mar-31 Thu
| 8.5
| 8.55
| 8.5
| 8.55
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 8.52
| 8.53
| 8.5
| 8.5
| 11,484
| 97,786
| ###
| ###
| 0.6 |
2005-Mar-29 Tue
| 8.55
| 8.55
| 8.52
| 8.53
| 7,750
| 66,146
| 49.3
| 49.3
| ### |
2005-Mar-24 Thu
| ###
| ###
| 8.55
| 8.55
|
|
| 35.4
| 35.4
| ### |
2005-Mar-23 Wed
| 8.56
| 8.56
| 8.52
| 8.55
|
|
| 45.4
| 45.4
| ### |
2005-Mar-22 Tue
| 8.53
| ###
| 8.52
| 8.56
| 26,924
| ###
| ###
| ###
| ### |
2005-Mar-21 Mon
| 8.55
| 8.55
| 8.51
| 8.52
|
|
| ###
| ###
| 0.6 |
2005-Mar-18 Fri
| 8.5
| 8.55
| 8.5
| 8.52
| 22,887
| ###
| ###
| ###
| 0.6 |
2005-Mar-17 Thu
| 8.45
| 8.5
| 8.4
| 8.5
|
|
| ###
| ###
| 0.6 |
2005-Mar-16 Wed
| ###
| 8.5
| ###
| 8.5
|
|
| 84.7
| 84.7
| 0.6 |
2005-Mar-15 Tue
| ###
| ###
| 8.25
| 8.29
| 70,873
| 292,351
| ###
| ###
| 0.6 |
2005-Mar-14 Mon
| 8.53
| 8.54
| 8.25
| 8.4
|
|
| 20.0
| 20.0
| ### |
2005-Mar-11 Fri
| 8.7
| 8.7
| 8.55
| 8.55
| 14,988
| 129,271
| ###
| ###
| ### |
2005-Mar-10 Thu
| 8.82
| 8.85
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 8.5
| ###
| 8.47
| 8.8
| 23,886
| 101,157
| ###
| ###
| 0.6 |
2005-Mar-08 Tue
| 9.7
| 9.75
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Mar-07 Mon
| ###
| 9.7
| 9.51
| 9.7
|
|
| 71.8
| 71.8
| 0.7 |
2005-Mar-04 Fri
| ###
| ###
| 9.57
| 9.59
| 47,176
| ###
| 32.8
| 32.8
| 0.7 |
2005-Mar-03 Thu
| 9.5
| 9.7
| 9.5
| ###
| 44,854
| ###
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 9.75
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2005-Mar-01 Tue
| 9.7
| 9.75
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Feb-28 Mon
| 9.8
| 9.8
| ###
| 9.7
| 36,980
| ###
| ###
| ###
| 0.7 |
2005-Feb-25 Fri
| 9.5
| ###
| 9.5
| 9.8
|
|
| 89.2
| 89.2
| 0.7 |
2005-Feb-24 Thu
| 10.2
| 10.2
| 9
| 9.46
| 52,673
| ###
| ###
| ###
| 0.7 |
2005-Feb-23 Wed
| ###
| ###
| 10.21
| 10.4
| 53,179
| 271,478
| ###
| ###
| 0.7 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Feb-21 Mon
| 10.84
| ###
| 10.84
| ###
| 6,878
| 37,278
| 80.8
| 80.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 10.84
| 10.84
|
|
| ###
| ###
| 0.8 |
2005-Feb-17 Thu
| ###
| ###
| 10.88
| ###
| 21,041
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 6,386
| 0
| 30.8
| 30.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
Server processing from 2024-05-10 10:04:20 thru 2024-05-10 10:04:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|