Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 02:24:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2018-Nov-13 Tue 1.155 ### 1.155 ### 85.9 85.9 0.0
2018-Nov-12 Mon ### ### ### ### 379,353 0 ### ### 0.0
2018-Nov-09 Fri 1.175 1.2 ### ### 509,254 305,552 ### ### 0.0
2018-Nov-08 Thu ### 1.155 ### 1.155 84.7 84.7 0.1
2018-Nov-07 Wed ### ### ### ### ### ### 0.0
2018-Nov-06 Tue 1.125 ### ### ### 24.9 24.9 0.0
2018-Nov-05 Mon ### ### ### ### 80,227 0 ### ### 0.0
2018-Nov-02 Fri ### 1.175 1.147 ### 48,328 ### ### ### 0.0
2018-Nov-01 Thu ### ### ### 1.155 ### ### 0.1
2018-Oct-31 Wed ### ### ### 1.155 16,580 0 67.7 67.7 0.1
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### 1.21 1.125 ### 40,487 ### 26.0 26.0 0.0
2018-Oct-26 Fri ### ### ### 1.2 92.6 92.6 0.1
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 1.21 1.227 ### ### ### ### 0.0
2018-Oct-23 Tue 1.255 1.275 1.155 ### 461,456 ### 13.4 13.4 0.0
2018-Oct-22 Mon ### 1.325 1.25 1.255 139,076 ### 10.4 10.4 ###
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 15,973 0 79.8 79.8 0.0
2018-Oct-17 Wed ### ### 1.27 ### 14.3 14.3 0.0
2018-Oct-16 Tue 1.375 1.375 ### ### 25.3 25.3 0.0
2018-Oct-15 Mon ### 1.375 ### 1.375 133,125 91,523 82.1 82.1 0.1
2018-Oct-12 Fri 1.25 ### 1.25 ### 95.9 95.9 0.0
2018-Oct-11 Thu 1.26 1.28 1.175 1.25 ### ### ###
2018-Oct-10 Wed ### ### 1.28 ### 59,341 37,978 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 1.252 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 40.6 40.6 0.0
2018-Oct-05 Fri ### ### ### ### ### ### 0.0
2018-Oct-04 Thu 1.4 1.41 1.375 ### 137,955 ### ### ### 0.0
2018-Oct-03 Wed ### ### 1.4 1.41 60,282 ### ### ### ###
2018-Oct-02 Tue 1.375 1.455 1.375 1.42 301,552 ### ### ### ###
2018-Oct-01 Mon ### ### ### ### 92.8 92.8 0.0
2018-Sep-28 Fri ### ### ### 1.325 150,527 0 83.8 83.8 0.1
2018-Sep-27 Thu 1.28 ### 1.28 ### 87.1 87.1 0.0
2018-Sep-26 Wed 1.255 1.28 1.255 1.27 78,048 98,925 82.5 82.5 ###
2018-Sep-25 Tue 1.27 1.27 1.25 1.255 138,350 174,321 24.1 24.1 ###
2018-Sep-24 Mon 1.255 1.29 1.25 1.285 ### ### ###
2018-Sep-21 Fri 1.25 1.255 1.245 1.25 188,148 235,185 ### ### ###
2018-Sep-20 Thu ### 1.275 1.25 1.25 ### ### ###
2018-Sep-19 Wed 1.27 1.275 1.23 1.25 16.9 16.9 ###
2018-Sep-18 Tue 1.29 1.29 1.23 1.27 129,174 162,759 ### ### ###
2018-Sep-17 Mon 1.24 1.29 1.24 1.27 224,225 283,644 89.6 89.6 ###
2018-Sep-14 Fri 1.24 1.25 1.23 ### 80,750 ### 23.0 23.0 0.0
2018-Sep-13 Thu 1.2 1.23 1.2 1.23 32,447 39,423 88.7 88.7 0.1
2018-Sep-12 Wed ### 1.21 ### 1.2 ### ### 0.1
2018-Sep-11 Tue ### ### ### ### 87.3 87.3 0.0
2018-Sep-10 Mon ### ### ### ### 9.6 9.6 0.0
2018-Sep-07 Fri 1.245 1.245 ### ### 89,471 ### ### ### 0.0
2018-Sep-06 Thu 1.29 ### 1.245 1.245 16.7 16.7 0.1
2018-Sep-05 Wed ### 1.325 1.29 1.29 183,124 ### ### ### 0.1
2018-Sep-04 Tue ### 1.345 1.29 ### 117,548 ### ### ### 0.0
2018-Sep-03 Mon 1.275 ### 1.275 1.29 701,052 446,920 ### ### 0.1
2018-Aug-31 Fri 1.22 1.27 1.22 1.26 ### ### ###
2018-Aug-30 Thu ### 1.26 ### 1.25 94.6 94.6 ###
2018-Aug-29 Wed ### ### 1.085 1.155 742,050 ### 84.8 84.8 0.1
2018-Aug-28 Tue ### ### 1 ### ### ### 0.0
2018-Aug-27 Mon 0.985 0.985 ### ### 20.1 20.1 0.0
2018-Aug-24 Fri 0.985 0.985 0.982 0.985 67,575 ### 73.0 73.0 ###
2018-Aug-23 Thu ### 0.985 ### 0.985 108,052 ### ### ### ###
2018-Aug-22 Wed ### ### 0.955 ### 77.7 77.7 0.0
2018-Aug-21 Tue 0.955 ### 0.955 0.955 23,687 ### 70.2 70.2 0.1
2018-Aug-20 Mon ### ### ### 0.955 60,041 0 76.8 76.8 0.1
2018-Aug-17 Fri ### ### ### 0.945 26,788 0 ### ### 0.1
2018-Aug-16 Thu ### ### ### ### 48,378 0 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 75.5 75.5 0.0
2018-Aug-14 Tue ### ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### 0.945 0.955 47,827 ### 38.1 38.1 0.1
2018-Aug-10 Fri ### ### ### 0.945 86.6 86.6 0.1
2018-Aug-09 Thu ### ### ### ### 23.8 23.8 0.0
2018-Aug-08 Wed ### ### ### ### 351,586 0 ### ### 0.0
2018-Aug-07 Tue 0.927 ### 0.925 0.925 ### ### ###
2018-Aug-06 Mon ### ### ### 0.925 83,829 0 ### ### ###
2018-Aug-03 Fri ### ### ### ### 86,376 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 2,069,151 0 29.7 29.7 0.0
2018-Aug-01 Wed ### ### ### ### 86,981 0 83.2 83.2 0.0
2018-Jul-31 Tue ### ### ### ### 195,050 0 ### ### 0.0
2018-Jul-30 Mon ### 0.952 ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu 0.925 0.945 0.925 ### 81.1 81.1 0.0
2018-Jul-25 Wed 0.925 0.955 0.925 0.925 71.2 71.2 ###
2018-Jul-24 Tue ### ### ### ### 810,971 0 18.5 18.5 0.0
2018-Jul-23 Mon ### ### ### ### 13.1 13.1 0.0
2018-Jul-20 Fri ### ### 0.972 ### 248,150 ### 79.7 79.7 0.0
2018-Jul-19 Thu ### 0.985 ### 0.975 93,381 ### 29.0 29.0 ###
2018-Jul-18 Wed 0.955 ### 0.955 ### ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 104,623 0 86.1 86.1 0.0
2018-Jul-16 Mon 0.955 ### ### ### 33.2 33.2 0.0
2018-Jul-13 Fri ### ### ### 0.955 ### ### 0.1
2018-Jul-12 Thu ### 0.972 0.945 ### 295,858 283,579 18.4 18.4 0.0
2018-Jul-11 Wed ### 0.985 ### ### 351,180 172,956 85.3 85.3 0.0
2018-Jul-10 Tue ### ### 0.925 ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 64,355 0 74.1 74.1 0.0
2018-Jul-06 Fri ### 0.975 ### ### 23.6 23.6 0.0
2018-Jul-05 Thu ### ### ### 0.975 67,522 0 ### ### ###
2018-Jul-04 Wed ### ### ### ### 243,586 0 ### ### 0.0
2018-Jul-03 Tue ### 1.045 0.977 ### 246,744 249,458 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### 1 ### ### 115,777 57,888 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 6.8 6.8 0.0
2018-Jun-27 Wed 1 ### 1 ### 86.2 86.2 0.0
2018-Jun-26 Tue ### ### ### ### 500,357 0 ### ### 0.0
2018-Jun-25 Mon ### 1 ### ### ### ### 0.0
2018-Jun-22 Fri ### ### 0.975 ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 580,354 0 8.5 8.5 0.0
2018-Jun-20 Wed ### ### ### 1.055 6,360,177 0 ### ### 0.1
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2018-Jun-15 Fri 0.78 0.88 0.78 0.88 98.7 98.7 0.1
2018-Jun-14 Thu 0.745 ### 0.745 0.76 85.4 85.4 0.1
2018-Jun-13 Wed 0.73 0.75 0.73 0.745 405,871 300,344 ### ### ###
2018-Jun-12 Tue 0.76 0.76 0.725 0.74 369,751 274,540 ### ### 0.1
2018-Jun-08 Fri 0.76 0.78 0.755 0.755 29.5 29.5 ###
2018-Jun-07 Thu 0.785 ### 0.777 0.785 178,754 69,445 ### ### ###
2018-Jun-06 Wed 0.77 0.845 0.755 0.77 937,820 750,256 ### ### 0.1
2018-Jun-05 Tue 0.75 0.77 0.747 ### ### ### 0.0
2018-Jun-04 Mon 0.71 0.76 0.71 0.745 1,200,829 ### ### ### ###
2018-Jun-01 Fri 0.7 ### 0.7 0.71 1,105,083 386,779 ### ### ###
2018-May-31 Thu ### ### ### ### 274,482 0 80.2 80.2 0.0
2018-May-30 Wed ### ### ### ### 23.6 23.6 0.0
2018-May-29 Tue ### 0.71 ### 0.71 90.4 90.4 ###
2018-May-28 Mon 0.71 0.71 0.7 0.71 148,478 104,676 ### ### ###
2018-May-25 Fri 0.7 0.72 0.7 0.72 ### ### ###
2018-May-24 Thu 0.73 0.73 ### ### 168,621 61,546 ### ### 0.0
2018-May-23 Wed 0.72 0.72 ### 0.72 744,773 ### ### ### ###
2018-May-22 Tue 0.74 0.74 ### 0.72 ### ### ###
2018-May-21 Mon 0.71 0.79 ### 0.75 ### ### ###
2018-May-18 Fri 0.7 0.71 ### 0.7 2,209,087 784,225 72.9 72.9 ###
2018-May-17 Thu 0.655 ### 0.655 ### 2,618,924 ### 95.6 95.6 0.0
2018-May-16 Wed ### ### ### ### 3,542,542 0 97.7 97.7 0.0
2018-May-15 Tue ### ### 0.58 ### 2,873,575 ### ### ### 0.0
2018-May-14 Mon ### ### 0.55 ### 67.9 67.9 0.0
2018-May-11 Fri ### 0.385 0.355 ### ### ### 0.0
2018-May-10 Thu 0.355 ### 0.355 ### 98,282 17,445 82.2 82.2 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 46,342 0 ### ### 0.0
2018-May-07 Mon ### ### 0.355 0.355 4.1 4.1 0.0
2018-May-04 Fri 0.375 ### ### ### 294,385 0 ### ### 0.0
2018-May-03 Thu 0.385 0.385 ### ### ### ### 0.0
2018-May-02 Wed 0.385 0.385 0.385 0.385 66.7 66.7 0.0
2018-May-01 Tue 0.4 0.4 ### ### 26.5 26.5 0.0
2018-Apr-30 Mon ### ### ### ### 29,685 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.41 0.41 0.41 0.41 98,747 40,486 ### ### ###
2018-Apr-24 Tue ### ### ### ### 107,872 0 68.8 68.8 0.0
2018-Apr-23 Mon 0.42 0.425 0.42 0.425 7,683 3,246 83.8 83.8 ###
2018-Apr-20 Fri 0.41 0.43 0.41 0.43 95.7 95.7 ###
2018-Apr-19 Thu ### 0.41 ### 0.41 93.9 93.9 ###
2018-Apr-18 Wed ### ### ### ### 60,856 0 81.1 81.1 0.0
2018-Apr-17 Tue ### ### ### ### 94,081 0 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 14:24:17 thru 2024-04-27 14:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000