Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 09:42:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SINGULAR HEALTH GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for SHG    Limits Next Section


Company Details for (SHG) SINGULAR HEALTH GROUP LTD

Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for SHG .. Monday 6th October 2025

SHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 3.59 16,541,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHG    Bottom Next Section


End of day Prices (full format),

153600 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-11 Wed ### 0.245 0.23 0.24 80.1 80.1 0.0
2026-Mar-10 Tue 0.24 0.255 ### ### 652,956 83,251 ### ### 0.0
2026-Mar-09 Mon 0.255 0.255 0.225 ### 655,178 157,242 ### ### 0.0
2026-Mar-06 Fri 0.25 0.26 0.245 0.255 79.8 79.8 0.0
2026-Mar-05 Thu 0.24 0.245 ### 0.245 377,127 ### 78.5 78.5 0.0
2026-Mar-04 Wed 0.255 0.255 0.23 0.23 203,187 49,272 2.9 2.9 ###
2026-Mar-03 Tue 0.25 0.27 0.245 0.255 177,450 ### ### ### 0.0
2026-Mar-02 Mon 0.255 0.255 0.245 0.25 439,547 109,886 ### ### 0.0
2026-Feb-27 Fri 0.26 ### 0.25 ### 181,075 ### ### ### 0.0
2026-Feb-26 Thu 0.24 ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2026-Feb-24 Tue 0.27 0.27 ### 0.26 ### ### 0.0
2026-Feb-23 Mon 0.27 0.28 ### 0.27 ### ### ###
2026-Feb-20 Fri 0.25 0.29 0.25 0.275 97.5 97.5 ###
2026-Feb-19 Thu 0.2175 0.25 ### 0.25 721,476 90,184 ### ### 0.0
2026-Feb-18 Wed ### 0.22 0.21 0.22 112,855 ### ### ### 0.0
2026-Feb-17 Tue ### 0.225 ### 0.22 240,178 27,020 87.2 87.2 0.0
2026-Feb-16 Mon 0.21 ### ### ### 82.9 82.9 0.0
2026-Feb-13 Fri ### 0.22 0.2 ### 546,670 ### ### ### 0.0
2026-Feb-12 Thu 0.22 0.225 ### 0.22 234,150 26,341 0.0
2026-Feb-11 Wed 0.22 0.22 0.21 0.22 60.5 60.5 0.0
2026-Feb-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2026-Feb-09 Mon 0.225 0.225 0.22 0.22 0.0
2026-Feb-06 Fri 0.225 0.225 ### 0.225 1,008,580 ### 84.3 84.3 ###
2026-Feb-05 Thu ### ### 0.225 0.225 214,672 24,150 ### ### ###
2026-Feb-04 Wed ### ### 0.23 ### 126,925 ### ### ### 0.0
2026-Feb-03 Tue 0.245 0.245 0.225 0.23 4.9 4.9 ###
2026-Feb-02 Mon 0.24 0.245 0.225 0.245 ### ### 0.0
2026-Jan-30 Fri 0.24 0.245 0.24 0.245 88.7 88.7 0.0
2026-Jan-29 Thu 0.245 0.25 0.23 ### 880,573 ### ### ### 0.0
2026-Jan-28 Wed 0.255 0.255 0.24 0.25 335,070 82,929 28.5 28.5 0.0
2026-Jan-27 Tue 0.255 0.26 ### 0.26 890,471 ### 83.4 83.4 0.0
2026-Jan-23 Fri 0.25 0.255 0.245 0.255 77.9 77.9 0.0
2026-Jan-22 Thu 0.255 0.255 0.245 0.25 25.0 25.0 0.0
2026-Jan-21 Wed 0.255 0.255 0.2475 0.255 64.1 64.1 0.0
2026-Jan-20 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2026-Jan-19 Mon 0.27 0.27 0.26 0.26 201,745 ### ### ### 0.0
2026-Jan-16 Fri 0.27 0.27 0.26 0.26 84,150 ### ### ### 0.0
2026-Jan-15 Thu ### 0.275 0.26 0.275 89.9 89.9 ###
2026-Jan-14 Wed 0.27 0.27 0.26 ### ### ### 0.0
2026-Jan-13 Tue 0.29 ### 0.26 ### 2,765,826 359,557 4.1 4.1 0.0
2026-Jan-12 Mon 0.25 0.26 0.25 0.26 231,070 58,922 87.5 87.5 0.0
2026-Jan-09 Fri ### ### 0.25 0.25 922,848 115,356 6.8 6.8 0.0
2026-Jan-08 Thu 0.27 0.275 0.27 0.27 540,643 147,325 59.7 59.7 ###
2026-Jan-07 Wed ### ### 0.275 0.28 ### ### ###
2026-Jan-06 Tue 0.26 0.29 0.26 0.285 96.3 96.3 ###
2026-Jan-05 Mon ### ### 0.26 0.26 ### ### 0.0
2026-Jan-02 Fri 0.255 ### 0.255 ### 27,959 ### ### ### 0.0
2025-Dec-31 Wed 0.255 0.26 0.255 0.255 246,442 63,458 ### ### 0.0
2025-Dec-30 Tue ### ### 0.25 0.25 4.6 4.6 0.0
2025-Dec-29 Mon 0.26 ### 0.25 ### 293,487 36,685 79.7 79.7 0.0
2025-Dec-24 Wed 0.255 0.255 0.25 0.255 65.4 65.4 0.0
2025-Dec-23 Tue 0.25 0.255 0.25 0.255 79.3 79.3 0.0
2025-Dec-22 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2025-Dec-19 Fri 0.255 0.26 0.245 0.26 ### ### 0.0
2025-Dec-18 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Dec-17 Wed 0.24 0.245 0.23 0.245 432,684 ### ### ### 0.0
2025-Dec-16 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Dec-15 Mon 0.25 0.255 ### 0.255 ### ### 0.0
2025-Dec-12 Fri 0.25 0.2525 0.24 0.25 64.4 64.4 0.0
2025-Dec-11 Thu 0.24 0.25 0.24 0.25 291,845 ### 93.4 93.4 0.0
2025-Dec-10 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Dec-09 Tue 0.26 0.26 0.25 0.25 13.3 13.3 0.0
2025-Dec-08 Mon 0.255 0.255 0.245 0.25 26.6 26.6 0.0
2025-Dec-05 Fri 0.26 0.26 0.245 0.26 417,927 105,526 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.25 ### 137,057 ### ### ### 0.0
2025-Dec-03 Wed 0.26 ### 0.25 ### 419,786 52,473 ### ### 0.0
2025-Dec-02 Tue ### 0.27 0.2475 ### 943,770 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.275 0.275 0.26 0.26 143,945 ### ### ### 0.0
2025-Nov-28 Fri ### 0.275 ### 0.275 81.3 81.3 ###
2025-Nov-27 Thu 0.27 0.27 ### ### 63,742 ### ### ### 0.0
2025-Nov-26 Wed ### 0.27 0.26 ### 828,021 219,425 ### ### 0.0
2025-Nov-25 Tue ### 0.275 ### 0.275 ### ### ###
2025-Nov-24 Mon 0.26 0.275 0.26 0.275 ### ### ###
2025-Nov-21 Fri 0.275 0.275 0.26 0.26 715,383 ### 12.7 12.7 0.0
2025-Nov-20 Thu 0.29 0.29 0.27 0.275 5.6 5.6 ###
2025-Nov-19 Wed ### 0.29 ### 0.29 323,588 46,920 ### ### ###
2025-Nov-18 Tue 0.285 0.285 ### ### 551,188 78,544 ### ### 0.0
2025-Nov-17 Mon 0.29 0.29 0.285 0.29 492,877 ### 60.3 60.3 ###
2025-Nov-14 Fri 0.29 0.29 0.275 0.29 387,948 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.285 ### 0.28 0.28 ### ### ###
2025-Nov-12 Wed 0.27 0.29 0.27 0.285 ### ### ###
2025-Nov-11 Tue 0.27 0.27 ### 0.27 333,826 ### ### ### ###
2025-Nov-10 Mon 0.275 0.275 ### 0.27 565,687 77,781 14.8 14.8 ###
2025-Nov-07 Fri 0.28 0.28 0.27 0.27 18.3 18.3 ###
2025-Nov-06 Thu 0.275 0.2875 0.275 0.28 299,755 ### ### ### ###
2025-Nov-05 Wed 0.27 0.275 0.26 0.275 798,671 213,644 91.2 91.2 ###
2025-Nov-04 Tue 0.2725 0.2725 0.2625 0.27 488,074 130,559 37.9 37.9 ###
2025-Nov-03 Mon 0.285 0.285 0.27 0.2725 256,345 ### 16.1 16.1 ###
2025-Oct-31 Fri ### 0.285 0.26 0.285 ### ### ###
2025-Oct-30 Thu 0.26 0.27 0.26 ### 82.3 82.3 0.0
2025-Oct-29 Wed 0.28 0.28 0.26 0.26 5.2 5.2 0.0
2025-Oct-28 Tue 0.275 0.28 0.26 0.28 ### ### ###
2025-Oct-27 Mon 0.285 0.285 0.26 0.27 125,544 ### 15.2 15.2 ###
2025-Oct-24 Fri 0.27 0.285 0.255 0.285 554,848 ### ### ### ###
2025-Oct-23 Thu 0.275 0.2775 ### 0.27 20.9 20.9 ###
2025-Oct-22 Wed ### ### 0.27 0.28 592,250 79,953 16.6 16.6 ###
2025-Oct-21 Tue 0.29 ### 0.28 ### 465,148 65,120 89.7 89.7 0.0
2025-Oct-20 Mon ### 0.345 0.285 0.285 4.8 4.8 ###
2025-Oct-17 Fri ### ### 0.29 ### 838,686 ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.28 ### 0.275 ### ### ### 0.0
2025-Oct-15 Wed ### ### 0.28 0.28 358,243 50,154 ### ### ###
2025-Oct-14 Tue 0.28 ### 0.275 ### 1,182,457 162,587 ### ### 0.0
2025-Oct-13 Mon 0.28 0.285 0.27 0.28 426,073 ### ### ### ###
2025-Oct-10 Fri 0.28 0.285 0.27 0.285 712,774 ### ### ### ###
2025-Oct-09 Thu 0.245 0.28 0.245 0.28 1,309,125 343,645 97.8 97.8 ###
2025-Oct-08 Wed ### ### 0.245 0.255 1,579,847 ### ### ### 0.0
2025-Oct-07 Tue 0.27 0.27 0.2525 ### 734,684 ### 27.0 27.0 0.0
2025-Oct-06 Mon 0.28 0.28 0.255 0.275 25.3 25.3 ###
2025-Oct-03 Fri 0.27 0.28 ### 0.28 672,782 94,189 ### ### ###
2025-Oct-02 Thu 0.27 0.275 0.27 0.27 57.1 57.1 ###
2025-Oct-01 Wed 0.27 0.275 0.27 0.275 78.3 78.3 ###
2025-Sep-30 Tue 0.27 0.28 0.27 0.275 496,776 ### 81.2 81.2 ###
2025-Sep-29 Mon 0.26 0.27 0.255 0.27 ### ### ###
2025-Sep-26 Fri 0.28 0.28 0.255 0.275 1,724,022 461,175 ### ### ###
2025-Sep-25 Thu 0.2875 0.29 0.2725 0.28 17.0 17.0 ###
2025-Sep-24 Wed 0.285 0.29 0.28 0.285 515,084 ### ### ### ###
2025-Sep-23 Tue 0.28 0.29 0.275 0.285 371,776 105,026 ### ### ###
2025-Sep-22 Mon 0.285 0.29 0.28 0.28 ### ### ###
2025-Sep-19 Fri 0.29 0.29 0.275 0.285 361,382 ### ### ### ###
2025-Sep-18 Thu 0.28 0.29 0.275 0.29 87.0 87.0 ###
2025-Sep-17 Wed 0.29 0.2925 0.275 0.28 954,640 270,879 ### ### ###
2025-Sep-16 Tue ### ### 0.28 ### 1,246,429 ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.29 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 921,679 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 439,073 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### 0.27 ### 5,650,674 762,840 ### ### 0.0
2025-Sep-08 Mon 0.325 ### 0.29 ### 3,038,755 ### 4.1 4.1 0.0
2025-Sep-05 Fri ### ### ### 0.325 85.2 85.2 ###
2025-Sep-04 Thu ### 0.345 ### ### 1,448,451 249,857 ### ### 0.0
2025-Sep-03 Wed ### ### 0.325 ### 505,484 82,141 ### ### 0.0
2025-Sep-02 Tue 0.345 ### ### ### 500,287 0 25.0 25.0 0.0
2025-Sep-01 Mon 0.345 ### ### ### ### ### 0.0
2025-Aug-29 Fri 0.325 0.355 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### 0.325 0.325 472,044 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 88.0 88.0 0.0
2025-Aug-26 Tue ### ### ### ### 480,986 0 86.0 86.0 0.0
2025-Aug-25 Mon ### ### ### ### 467,929 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 4.5 4.5 0.0
2025-Aug-21 Thu 0.325 ### ### ### 1,132,044 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### 0.325 ### 1,631,845 265,174 93.9 93.9 0.0
2025-Aug-18 Mon 0.3225 ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### 0.325 21.8 21.8 ###
2025-Aug-13 Wed ### 0.3275 0.3125 0.325 ### ### ###
2025-Aug-12 Tue ### ### ### ### 909,083 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 92.7 92.7 0.0
2025-Aug-08 Fri ### ### ### ### 316,154 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 348,229 0 ### ### 0.0
2025-Aug-06 Wed 0.325 0.325 0.3025 ### 1,309,457 410,842 4.9 4.9 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.3175 ### ### ### ### 0.0
2025-Aug-01 Fri 0.3075 0.325 ### ### ### ### 0.0
2025-Jul-31 Thu ### ### 0.28 ### 18.9 18.9 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.325 18.7 18.7 ###
2025-Jul-28 Mon ### ### 0.325 ### 67.8 67.8 0.0
2025-Jul-25 Fri ### 0.345 ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 1,413,176 0 ### ### 0.0
2025-Jul-22 Tue ### 0.325 ### ### 336,856 ### 20.4 20.4 0.0
2025-Jul-21 Mon ### ### ### 0.325 10.2 10.2 ###
2025-Jul-18 Fri ### 0.345 ### ### 1,810,982 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 918,222 0 ### ### 0.0
2025-Jul-16 Wed ### ### 0.325 0.325 11.7 11.7 ###
2025-Jul-15 Tue ### ### 0.325 ### 852,473 138,526 76.2 76.2 0.0
2025-Jul-14 Mon 0.355 ### 0.3275 ### 968,355 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### 0.355 ### ### 0.0
2025-Jul-10 Thu 0.355 ### 0.355 0.355 46,048 8,173 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 431,129 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### 0.355 734,886 0 ### ### 0.0
2025-Jul-07 Mon ### 0.375 0.355 ### 544,353 198,688 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.375 ### 0.375 0.375 217,325 40,748 ### ### ###
2025-Jul-02 Wed 0.4 0.4 0.375 0.375 1,199,853 464,943 5.8 5.8 ###
2025-Jul-01 Tue ### ### ### 0.4 ### ### 0.0
2025-Jun-30 Mon ### ### 0.345 ### 1,877,821 323,924 ### ### 0.0
2025-Jun-27 Fri 0.355 ### 0.345 ### ### ### 0.0
2025-Jun-26 Thu ### ### 0.355 ### 1,513,445 ### 20.7 20.7 0.0
2025-Jun-25 Wed ### ### 0.355 ### 299,672 ### ### ### 0.0
2025-Jun-24 Tue ### 0.375 ### 0.355 11.6 11.6 0.0
2025-Jun-23 Mon ### ### 0.3525 0.375 ### ### ###
2025-Jun-20 Fri 0.375 0.375 ### ### ### ### 0.0
2025-Jun-19 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Jun-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-16 Mon 0.375 ### 0.375 0.4 1,426,429 267,455 ### ### 0.0
2025-Jun-13 Fri 0.385 0.385 ### 0.375 445,676 ### 22.4 22.4 ###
2025-Jun-12 Thu ### ### 0.355 ### 1,188,988 211,045 ### ### 0.0
2025-Jun-11 Wed ### 0.4 0.355 ### 14.1 14.1 0.0
2025-Jun-10 Tue 0.375 0.4 0.375 ### ### ### 0.0
2025-Jun-06 Fri ### 0.385 ### ### 955,382 ### 8.6 8.6 0.0
2025-Jun-05 Thu ### ### ### ### 2,193,640 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 564,385 0 ### ### 0.0
2025-Jun-03 Tue ### ### 0.29 ### 94.6 94.6 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.285 ### 198,427 28,275 ### ### 0.0
2025-May-29 Thu ### ### 0.29 ### 21.2 21.2 0.0
2025-May-28 Wed ### ### ### ### 24.0 24.0 0.0
2025-May-27 Tue ### ### ### ### 183,541 0 ### ### 0.0
2025-May-26 Mon 0.29 ### 0.29 ### 393,824 ### 94.4 94.4 0.0
2025-May-23 Fri ### ### ### ### 955,978 0 11.8 11.8 0.0
2025-May-22 Thu ### ### 0.29 ### 662,280 ### 20.7 20.7 0.0
2025-May-21 Wed ### ### 0.275 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### 0.325 680,288 0 ### ### ###
2025-May-16 Fri 0.3225 0.345 ### 0.345 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 96.2 96.2 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 5.4 5.4 0.0
2025-May-09 Fri ### ### ### ### 428,885 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 95.5 95.5 0.0
2025-May-07 Wed ### ### 0.29 0.29 693,645 100,578 20.8 20.8 ###
2025-May-06 Tue 0.29 ### 0.29 ### 256,179 37,145 ### ### 0.0
2025-May-05 Mon ### ### 0.285 0.29 739,028 ### ### ### ###
2025-May-02 Fri 0.29 ### 0.29 ### 85.3 85.3 0.0
2025-May-01 Thu 0.29 ### 0.29 0.29 65.9 65.9 ###
2025-Apr-30 Wed ### ### 0.29 ### 9.8 9.8 0.0
2025-Apr-29 Tue ### ### 0.285 ### 2,020,648 287,942 83.9 83.9 0.0
2025-Apr-28 Mon ### 0.2925 ### 0.29 97.3 97.3 ###
2025-Apr-24 Thu ### 0.27 0.26 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.225 0.26 0.22 0.26 98.3 98.3 0.0
2025-Apr-22 Tue 0.23 ### ### 0.225 24.6 24.6 ###
2025-Apr-17 Thu ### ### 0.22 ### 124,326 13,675 59.3 59.3 0.0
2025-Apr-16 Wed 0.22 ### 0.22 0.225 ### ### ###
2025-Apr-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2025-Apr-14 Mon 0.225 0.225 0.22 0.225 238,377 ### 62.5 62.5 ###
2025-Apr-11 Fri ### 0.22 ### 0.22 248,650 27,351 ### ### 0.0
2025-Apr-10 Thu 0.21 0.21 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 711,352 0 ### ### 0.0
2025-Apr-08 Tue ### 0.22 ### 0.2 ### ### 0.0
2025-Apr-07 Mon 0.2 0.2 ### 0.2 71.2 71.2 0.0
2025-Apr-04 Fri 0.23 0.23 0.22 0.225 464,883 ### 34.2 34.2 ###
2025-Apr-03 Thu ### ### 0.23 0.23 ### ### ###
2025-Apr-02 Wed 0.24 0.24 ### ### 100,556 ### ### ### 0.0
2025-Apr-01 Tue ### 0.24 0.23 0.24 ### ### 0.0
2025-Mar-31 Mon ### 0.24 0.23 ### 222,727 52,340 76.2 76.2 0.0
2025-Mar-28 Fri 0.24 0.24 ### ### 516,043 61,925 ### ### 0.0
2025-Mar-27 Thu 0.245 0.25 0.24 0.24 733,948 ### ### ### 0.0
2025-Mar-26 Wed 0.23 0.245 0.23 0.245 171,188 40,657 ### ### 0.0
2025-Mar-25 Tue 0.245 0.245 0.225 0.23 1,060,756 249,277 5.7 5.7 ###
2025-Mar-24 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2025-Mar-21 Fri 0.25 0.25 0.25 0.25 162,776 ### ### ### 0.0
2025-Mar-20 Thu ### 0.255 ### 0.255 95.7 95.7 0.0
2025-Mar-19 Wed 0.23 0.25 0.23 ### 250,089 60,021 83.3 83.3 0.0
2025-Mar-18 Tue 0.23 0.23 0.225 0.23 88,685 20,175 ### ### ###
2025-Mar-17 Mon 0.23 0.23 0.23 0.23 114,424 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.225 0.23 ### 0.23 ### ### ###
2025-Mar-13 Thu ### 0.23 ### 0.23 239,380 27,528 ### ### ###
2025-Mar-12 Wed 0.22 0.22 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### 0.22 355,720 0 8.4 8.4 0.0
2025-Mar-10 Mon ### ### ### ### 61,526 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 710,228 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.23 ### ### ### 284,759 0 5.2 5.2 0.0
2025-Mar-05 Wed 0.225 0.23 ### 0.23 190,722 ### ### ### ###
2025-Mar-04 Tue 0.25 0.25 ### 0.23 4.8 4.8 ###
2025-Mar-03 Mon 0.24 0.25 ### ### 739,985 ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.245 0.245 227,174 27,828 ### ### 0.0
2025-Feb-27 Thu 0.26 0.28 0.25 ### 78.9 78.9 0.0
2025-Feb-26 Wed 0.28 0.28 0.25 0.25 802,484 212,658 3.1 3.1 0.0
2025-Feb-25 Tue ### 0.29 0.2625 0.275 716,351 ### 90.4 90.4 ###
2025-Feb-24 Mon 0.27 0.27 0.26 0.26 178,789 47,379 ### ### 0.0
2025-Feb-21 Fri 0.255 0.275 0.245 0.275 95.6 95.6 ###
2025-Feb-20 Thu 0.25 0.255 ### 0.25 70.8 70.8 0.0
2025-Feb-19 Wed 0.25 0.25 0.23 0.23 283,256 67,981 ### ### ###
2025-Feb-18 Tue 0.245 0.255 0.24 0.25 344,845 85,349 85.4 85.4 0.0
2025-Feb-17 Mon 0.245 0.25 0.24 0.24 83,854 20,544 19.4 19.4 0.0
2025-Feb-14 Fri 0.245 0.25 0.24 0.25 253,045 ### ### ### 0.0
2025-Feb-13 Thu 0.25 0.27 0.245 0.245 ### ### 0.0
2025-Feb-12 Wed 0.24 0.25 0.23 0.25 1,141,352 273,924 92.2 92.2 0.0
2025-Feb-11 Tue 0.24 0.25 0.23 0.25 289,278 69,426 90.5 90.5 0.0
2025-Feb-10 Mon ### 0.245 ### 0.24 736,480 ### 97.6 97.6 0.0
2025-Feb-07 Fri 0.22 0.225 ### ### 197,228 22,188 ### ### 0.0
2025-Feb-06 Thu 0.23 0.23 0.21 0.225 594,084 ### ### ### ###
2025-Feb-05 Wed 0.225 0.2275 0.225 0.225 64.3 64.3 ###
2025-Feb-04 Tue 0.23 ### 0.225 0.225 392,021 ### 17.0 17.0 ###
2025-Feb-03 Mon 0.25 0.25 0.225 0.23 428,440 101,754 6.1 6.1 ###
2025-Jan-31 Fri 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2025-Jan-30 Thu ### 0.24 0.23 0.24 ### ### 0.0
2025-Jan-29 Wed 0.24 0.24 0.225 ### 16.6 16.6 0.0
2025-Jan-28 Tue 0.23 0.25 0.22 0.25 595,128 139,855 ### ### 0.0
2025-Jan-24 Fri 0.27 0.27 0.245 0.245 2.6 2.6 0.0
2025-Jan-23 Thu 0.255 0.2675 0.255 ### 704,783 184,124 92.3 92.3 0.0
2025-Jan-22 Wed 0.23 0.25 0.23 0.25 1,451,542 348,370 96.6 96.6 0.0
2025-Jan-21 Tue ### 0.245 0.225 0.24 ### ### 0.0
2025-Jan-20 Mon 0.285 0.285 0.24 0.24 2,425,329 636,648 0.7 0.7 0.0
2025-Jan-17 Fri 0.28 ### ### 0.28 2,994,428 0 ### ### ###
2025-Jan-16 Thu 0.255 0.28 0.2425 0.28 1,711,944 447,245 ### ### ###
2025-Jan-15 Wed 0.245 0.2625 0.245 0.2525 ### ### ###
2025-Jan-14 Tue 0.225 0.255 0.225 0.25 1,750,088 420,021 ### ### 0.0
2025-Jan-13 Mon 0.21 0.22 ### ### ### ### 0.0
2025-Jan-10 Fri 0.225 0.225 0.21 0.21 4.0 4.0 ###
2025-Jan-09 Thu 0.2 0.225 0.2 0.225 808,827 171,875 ### ### ###
2025-Jan-08 Wed 0.2 0.21 ### ### 554,859 ### ### ### 0.0
2025-Jan-07 Tue 0.23 0.23 ### 0.21 4.0 4.0 ###
2025-Jan-06 Mon 0.23 0.24 0.225 ### ### ### 0.0
2025-Jan-03 Fri 0.24 0.24 ### ### 300,983 ### 15.1 15.1 0.0
2025-Jan-02 Thu ### 0.25 0.23 0.24 1,132,251 271,740 ### ### 0.0
2024-Dec-31 Tue 0.25 0.25 0.22 0.225 1,789,243 420,472 ### ### ###
2024-Dec-30 Mon 0.25 ### 0.25 0.255 743,244 ### ### ### 0.0
2024-Dec-27 Fri 0.27 0.27 ### 0.24 1,762,555 237,944 ### ### 0.0
2024-Dec-24 Tue ### 0.275 0.25 0.275 91.9 91.9 ###
2024-Dec-23 Mon 0.25 0.27 0.25 0.27 1,646,253 428,025 95.3 95.3 ###
2024-Dec-20 Fri 0.225 0.24 ### 0.24 1,731,886 207,826 ### ### 0.0
2024-Dec-19 Thu ### 0.225 ### 0.22 ### ### 0.0
2024-Dec-18 Wed 0.21 0.24 ### 0.22 6,232,751 ### 92.2 92.2 0.0
2024-Dec-17 Tue ### ### 0.175 0.2 5,939,746 519,727 98.0 98.0 0.0
2024-Dec-16 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2024-Dec-13 Fri 0.175 0.185 ### 0.175 ### ### 0.0
2024-Dec-12 Thu ### ### 0.155 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### 0.155 2,265,454 0 99.0 99.0 ###
2024-Dec-10 Tue ### ### ### ### 98.5 98.5 0.0
2024-Dec-09 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Dec-06 Fri 0.145 0.145 ### 0.145 1,789,822 ### ### ### ###
2024-Dec-05 Thu ### ### ### ### 2,633,952 0 ### ### 0.0
2024-Dec-04 Wed ### 0.125 ### ### 1,356,558 84,784 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 873,543 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1,697,050 0 ### ### 0.0
2024-Nov-29 Fri ### ### 0.1025 ### 3.1 3.1 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,083,444 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 393,825 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 1,279,472 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 9.4 9.4 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri 0.085 ### 0.085 ### ### ### 0.0
2024-Nov-14 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Nov-13 Wed 0.084 0.084 ### 0.084 1,029,251 43,228 ### ### ###
2024-Nov-12 Tue 0.081 0.084 0.078 0.084 600,958 48,677 91.1 91.1 ###
2024-Nov-11 Mon 0.083 0.084 0.081 0.082 ### ### 0.0
2024-Nov-08 Fri 0.084 0.084 0.082 0.084 782,525 64,949 ### ### ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.088 ### 0.088 ### ### ### 0.0
2024-Nov-05 Tue 0.088 0.088 0.088 0.088 42,271 ### ### ### ###
2024-Nov-04 Mon 0.085 0.085 0.084 0.084 ### ### ###
2024-Nov-01 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 157,844 0 ### ### 0.0
2024-Oct-30 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Oct-29 Tue 0.086 0.089 0.085 0.089 89.7 89.7 ###
2024-Oct-28 Mon 0.087 0.087 0.087 0.087 ### ### ###
2024-Oct-25 Fri ### 0.085 ### 0.085 ### ### ###
2024-Oct-24 Thu 0.084 0.084 ### ### ### ### 0.0
2024-Oct-23 Wed 0.082 0.084 0.081 0.084 87.2 87.2 ###
2024-Oct-22 Tue 0.085 0.085 0.084 0.084 58,829 4,971 28.8 28.8 ###
2024-Oct-21 Mon 0.086 0.087 0.084 0.085 27.4 27.4 ###
2024-Oct-18 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Oct-17 Thu 0.086 0.086 0.085 0.085 24.7 24.7 ###
2024-Oct-16 Wed 0.086 0.086 0.086 0.086 72.3 72.3 ###
2024-Oct-15 Tue 0.086 0.087 0.084 0.087 32,776 ### 76.5 76.5 ###
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri 0.086 ### 0.086 ### 90.8 90.8 0.0
2024-Oct-10 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Oct-09 Wed 0.085 0.085 0.085 0.085 18,823 ### ### ### ###
2024-Oct-08 Tue 0.089 0.089 0.087 0.087 20.5 20.5 ###
2024-Oct-07 Mon ### ### ### ### 84,648 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 335,087 0 27.2 27.2 0.0
2024-Oct-03 Thu ### ### 0.089 0.089 5.8 5.8 ###
2024-Oct-02 Wed ### ### ### ### 3,950 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.086 0.088 318,343 13,688 ### ### ###
2024-Sep-30 Mon ### ### 0.087 ### 523,580 22,775 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 84.2 84.2 0.0
2024-Sep-24 Tue ### ### 0.089 ### ### ### 0.0
2024-Sep-23 Mon 0.086 0.086 0.086 0.086 ### ### ###
2024-Sep-20 Fri ### ### 0.087 0.087 4.5 4.5 ###
2024-Sep-19 Thu ### ### ### ### 85.6 85.6 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.088 0.088 0.088 0.088 130,340 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.089 0.089 0.088 0.088 24.4 24.4 ###
2024-Sep-12 Thu 0.084 ### 0.084 0.087 1,528,286 64,188 ### ### ###
2024-Sep-11 Wed 0.084 0.085 0.083 0.085 78.0 78.0 ###
2024-Sep-10 Tue 0.084 0.084 0.083 0.084 70.9 70.9 ###
2024-Sep-09 Mon 0.081 0.081 0.081 0.081 64.1 64.1 0.0
2024-Sep-06 Fri 0.082 0.082 0.081 0.081 286,824 23,376 27.5 27.5 0.0
2024-Sep-05 Thu 0.081 ### 0.081 ### ### ### 0.0
2024-Sep-04 Wed 0.081 0.082 0.081 0.081 532,485 ### ### ### 0.0
2024-Sep-03 Tue 0.078 ### 0.077 ### 86.6 86.6 0.0
2024-Sep-02 Mon 0.079 0.081 0.079 ### 516,824 41,345 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 206,372 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.082 0.082 ### ### 162,089 6,645 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.082 0.085 0.078 0.078 482,649 ### 10.2 10.2 0.0
2024-Aug-23 Fri 0.082 0.082 0.082 0.082 65.9 65.9 0.0
2024-Aug-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-21 Wed 0.082 0.082 0.082 0.082 90,157 ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.082 0.082 0.082 0.082 14,250 ### ### ### 0.0
2024-Aug-19 Mon 0.081 0.082 0.081 0.082 382,844 ### 79.0 79.0 0.0
2024-Aug-16 Fri 0.087 0.087 0.081 0.085 326,353 ### ### ### ###
2024-Aug-15 Thu 0.085 0.089 0.085 0.087 44,271 3,851 ### ### ###
2024-Aug-14 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Aug-13 Tue 0.088 ### 0.088 0.089 ### ### ###
2024-Aug-12 Mon 0.085 0.089 0.085 0.088 494,840 43,051 88.9 88.9 ###
2024-Aug-09 Fri ### 0.085 ### 0.085 94.3 94.3 ###
2024-Aug-08 Thu ### 0.086 0.077 ### 60,683 4,945 75.4 75.4 0.0
2024-Aug-07 Wed 0.076 0.079 0.076 0.079 165,451 12,822 88.5 88.5 0.0
2024-Aug-06 Tue 0.079 0.082 0.076 0.079 152,120 ### 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.082 0.074 ### 435,975 ### ### ### 0.0
2024-Aug-02 Fri 0.081 0.084 0.081 0.084 134,472 ### 90.5 90.5 ###
2024-Aug-01 Thu 0.083 0.083 0.077 ### 786,271 ### ### ### 0.0
2024-Jul-31 Wed 0.082 0.083 ### 0.083 447,987 ### 67.2 67.2 0.0
2024-Jul-30 Tue ### ### ### 0.087 15.1 15.1 ###
2024-Jul-29 Mon ### ### ### ### 282,024 0 ### ### 0.0
2024-Jul-26 Fri ### ### 0.086 ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 67,957 0 11.1 11.1 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 372,957 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 85,129 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 1.9 1.9 0.0
2024-Jul-04 Thu ### ### 0.1025 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 91.8 91.8 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 139,525 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 89.3 89.3 0.0
2024-Jun-25 Tue ### ### ### ### 169,274 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 223,080 0 ### ### 0.0
2024-Jun-21 Fri 0.083 ### 0.081 ### ### ### 0.0
2024-Jun-20 Thu 0.082 0.086 0.082 0.085 225,287 18,924 88.0 88.0 ###
2024-Jun-19 Wed ### 0.082 0.078 0.082 84.1 84.1 0.0
2024-Jun-18 Tue 0.081 0.082 ### 0.082 78.1 78.1 0.0
2024-Jun-17 Mon ### ### 0.084 0.085 172,644 7,251 10.4 10.4 ###
2024-Jun-14 Fri ### ### 0.0885 0.089 ### ### ###
2024-Jun-13 Thu ### ### 0.089 ### 91.6 91.6 0.0
2024-Jun-12 Wed ### ### 0.089 0.089 332,644 ### 22.1 22.1 ###
2024-Jun-11 Tue ### ### ### ### 28,748 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 183,554 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 21,388 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 9.7 9.7 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 9.8 9.8 0.0
2024-May-27 Mon ### ### ### ### 63,445 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 456,088 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 121,658 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 482,120 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 214,846 0 96.3 96.3 0.0
2024-May-13 Mon ### ### ### ### 1.4 1.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 478,953 0 92.0 92.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 22.9 22.9 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 11.4 11.4 0.0
2024-May-02 Thu ### ### ### ### 12,248 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 136,829 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 75.2 75.2 0.0
2024-Apr-29 Mon ### ### ### ### 72.9 72.9 0.0
2024-Apr-26 Fri ### ### ### ### 150,371 0 6.7 6.7 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 177,345 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 288,250 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 345,828 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 273,572 0 95.8 95.8 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 173,142 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 22,458 0 95.6 95.6 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 10.5 10.5 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.125 ### 0.125 135,680 8,480 94.7 94.7 0.0
2024-Mar-28 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Mar-27 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 21,359 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 145,922 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 97.0 97.0 0.0
2024-Mar-21 Thu ### ### ### ### 8.7 8.7 0.0
2024-Mar-20 Wed 0.125 0.125 ### ### 226,687 ### 10.1 10.1 0.0
2024-Mar-19 Tue 0.125 ### ### ### 1,075,141 0 2.0 2.0 0.0
2024-Mar-18 Mon ### ### 0.125 0.125 402,253 25,140 15.9 15.9 0.0
2024-Mar-15 Fri ### ### ### ### 5.1 5.1 0.0
2024-Mar-14 Thu 0.155 ### ### ### 3.2 3.2 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue 0.125 ### 0.125 ### 88.5 88.5 0.0
2024-Mar-11 Mon 0.125 ### 0.125 0.1275 85.4 85.4 ###
2024-Mar-08 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 0.1425 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 332,379 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 705,983 0 92.7 92.7 0.0
2024-Feb-28 Wed ### ### 0.125 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 442,320 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 0.125 214,586 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.125 ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,919,525 0 10.1 10.1 0.0
2024-Feb-19 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Feb-16 Fri 0.145 0.145 ### 0.145 65.4 65.4 ###
2024-Feb-15 Thu ### 0.145 ### 0.145 193,486 14,027 97.5 97.5 ###
2024-Feb-14 Wed 0.125 ### ### ### 88.9 88.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.145 ### ### ### 461,580 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 693,157 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 255,148 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,143,454 0 ### ### 0.0
2024-Feb-01 Thu ### 0.175 0.089 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 0.084 ### 0.084 ### 97.3 97.3 0.0
2024-Jan-29 Mon 0.085 0.085 0.084 0.084 ### ### ###
2024-Jan-25 Thu 0.085 0.085 0.085 0.085 19,640 ### ### ### ###
2024-Jan-24 Wed 0.084 ### 0.081 ### 293,888 ### 95.9 95.9 0.0
2024-Jan-23 Tue ### ### 0.086 0.086 6.2 6.2 ###
2024-Jan-22 Mon ### ### 0.079 ### 1,159,950 ### 99.2 99.2 0.0
2024-Jan-19 Fri ### 0.079 ### 0.079 154,543 ### 99.1 99.1 0.0
2024-Jan-18 Thu ### ### ### ### 330,852 0 ### ### 0.0
2024-Jan-17 Wed 0.079 0.079 0.075 0.075 78,123 ### 9.0 9.0 0.0
2024-Jan-16 Tue 0.081 0.081 0.079 ### 30.0 30.0 0.0
2024-Jan-15 Mon ### 0.081 0.073 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.051 ### ### 0.076 3,362,081 0 ### ### 0.0
2024-Jan-11 Thu 0.043 0.051 0.043 0.048 ### ### ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 2,247 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Dec-22 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Dec-21 Thu 0.043 0.043 0.042 0.042 108,122 ### 16.1 16.1 ###
2023-Dec-20 Wed 0.044 0.044 0.043 0.043 ### ### ###
2023-Dec-19 Tue 0.042 0.046 0.042 0.043 ### ### ###
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 745 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Dec-14 Thu ### 0.042 ### 0.042 70.2 70.2 ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 12,588 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 9,350 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 19,457 0 5.2 5.2 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 0.041 0.041 ### ### 5.8 5.8 0.0
2023-Nov-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-20 Mon 0.042 0.042 0.041 0.041 22.2 22.2 0.0
2023-Nov-17 Fri 0.044 0.046 0.042 0.043 305,676 13,449 ### ### ###
2023-Nov-16 Thu 0.041 0.044 ### ### 161,224 3,546 ### ### 0.0
2023-Nov-15 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 3,527 148 70.6 70.6 ###
2023-Nov-08 Wed 0.041 0.041 0.041 0.041 1,886 77 ### ### 0.0
2023-Nov-07 Tue 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-31 Tue 0.042 0.042 0.041 0.041 2,077 86 ### ### 0.0
2023-Oct-30 Mon 0.041 0.042 0.041 0.042 84.3 84.3 ###
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 52,781 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.041 0.041 0.041 0.041 3,571 146 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 29,170 0 ### ### 0.0
2023-Oct-24 Tue 0.042 0.042 0.042 0.042 103,224 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Oct-20 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Oct-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-17 Tue 0.045 0.045 0.041 0.041 475,543 20,448 3.2 3.2 0.0
2023-Oct-16 Mon 0.044 0.045 0.044 0.044 169,524 7,543 ### ### ###
2023-Oct-13 Fri 0.043 0.044 0.043 0.044 ### ### ###
2023-Oct-12 Thu ### ### ### ### 275,476 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 84.2 84.2 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 89.4 89.4 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 17.2 17.2 0.0
2023-Sep-27 Wed ### ### ### ### 18,750 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 30,886 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 2,173 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 118,450 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon 0.042 0.042 ### ### 177,850 ### 3.9 3.9 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.043 0.043 ### ### 83,680 ### ### ### 0.0
2023-Sep-05 Tue 0.042 0.042 0.042 0.042 69.7 69.7 ###
2023-Sep-04 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-01 Fri 0.041 0.042 0.041 0.042 83.7 83.7 ###
2023-Aug-31 Thu 0.041 0.041 0.041 0.041 67.1 67.1 0.0
2023-Aug-30 Wed 0.041 0.045 0.041 0.045 ### ### ###
2023-Aug-29 Tue 0.043 0.043 0.042 0.042 ### ### ###
2023-Aug-28 Mon 0.043 0.043 0.042 0.042 28.6 28.6 ###
2023-Aug-25 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2023-Aug-24 Thu 0.043 0.044 0.043 0.044 37,488 ### 83.0 83.0 ###
2023-Aug-23 Wed 0.049 ### 0.044 0.044 ### ### ###
2023-Aug-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Aug-21 Mon 0.047 0.047 0.047 0.047 71.6 71.6 ###
2023-Aug-18 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Aug-17 Thu 0.045 0.048 0.045 0.048 161,354 ### ### ### ###
2023-Aug-16 Wed 0.047 0.051 0.044 0.049 91.7 91.7 ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 246,275 0 9.7 9.7 0.0
2023-Aug-08 Tue ### ### ### ### 1,250 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 8.6 8.6 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 94,351 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 17.3 17.3 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 99,457 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 53,979 0 18.9 18.9 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 4,853 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jul-14 Fri ### 0.042 ### 0.042 203,654 4,276 90.9 90.9 ###
2023-Jul-13 Thu ### ### ### ### 9,256 0 3.8 3.8 0.0
2023-Jul-12 Wed ### ### ### ### 96.7 96.7 0.0
2023-Jul-11 Tue ### ### ### ### 90,126 0 84.4 84.4 0.0
2023-Jul-10 Mon 0.044 0.044 ### ### 563,951 ### ### ### 0.0
2023-Jul-07 Fri 0.046 0.046 0.044 0.044 ### ### ###
2023-Jul-06 Thu 0.041 0.046 ### 0.046 797,778 18,348 97.6 97.6 ###
2023-Jul-05 Wed ### ### ### ### 340 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 13,752 0 ### ### 0.0
2023-Jul-03 Mon ### 0.043 ### 0.043 6,643 142 98.8 98.8 ###
2023-Jun-30 Fri ### ### ### ### 196,850 0 93.4 93.4 0.0
2023-Jun-29 Thu ### ### ### ### 82.2 82.2 0.0
2023-Jun-28 Wed ### ### ### ### 92.6 92.6 0.0
2023-Jun-27 Tue ### ### ### ### 877,377 0 0.8 0.8 0.0
2023-Jun-26 Mon ### ### ### ### 337,481 0 ### ### 0.0
2023-Jun-23 Fri 0.041 0.041 ### ### 83,645 ### ### ### 0.0
2023-Jun-22 Thu 0.041 0.041 0.041 0.041 222,680 9,129 79.1 79.1 0.0
2023-Jun-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-20 Tue 0.042 0.043 0.041 0.041 21.1 21.1 0.0
2023-Jun-19 Mon 0.042 0.042 0.041 0.041 472,720 ### 23.1 23.1 0.0
2023-Jun-16 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Jun-15 Thu 0.048 0.048 0.044 0.048 ### ### ###
2023-Jun-14 Wed ### 0.054 0.049 0.049 ### ### ###
2023-Jun-13 Tue ### 0.054 0.047 0.047 94,449 ### ### ### ###
2023-Jun-09 Fri 0.045 0.055 0.045 0.054 302,857 15,142 99.5 99.5 ###
2023-Jun-08 Thu ### ### 0.045 0.045 3.1 3.1 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### 0.047 0.047 126,757 2,978 ### ### ###
2023-Jun-05 Mon 0.051 0.051 0.048 ### 182,182 ### ### ### 0.0
2023-Jun-02 Fri 0.051 0.051 0.051 0.051 2,627 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.056 0.056 0.055 0.056 123,479 6,853 66.7 66.7 ###
2023-May-31 Wed 0.055 0.055 0.055 0.055 183 ### 76.0 76.0 ###
2023-May-30 Tue 0.057 0.057 0.056 0.056 22.0 22.0 ###
2023-May-29 Mon 0.051 0.055 0.051 0.055 36,572 ### ### ### ###
2023-May-26 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-May-25 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-May-24 Wed 0.051 0.051 0.051 0.051 9,756 ### ### ### ###
2023-May-23 Tue 0.053 0.053 0.053 0.053 73.1 73.1 ###
2023-May-22 Mon 0.053 0.053 0.051 0.051 7,550 ### 14.9 14.9 ###
2023-May-19 Fri 0.055 0.055 0.051 0.053 337,979 ### ### ### ###
2023-May-18 Thu 0.055 0.059 0.055 0.059 95.9 95.9 0.0
2023-May-17 Wed 0.052 0.054 0.051 0.054 276,447 ### 91.7 91.7 ###
2023-May-16 Tue 0.051 0.052 0.051 0.052 ### ### ###
2023-May-15 Mon 0.056 0.056 0.056 0.056 73.1 73.1 ###
2023-May-12 Fri 0.056 0.056 0.052 0.056 90,674 ### 67.8 67.8 ###
2023-May-11 Thu 0.058 0.058 0.056 0.056 ### ### ###
2023-May-10 Wed 0.055 0.058 0.055 0.058 94.0 94.0 0.0
2023-May-09 Tue 0.052 0.052 0.052 0.052 0 ###
2023-May-08 Mon 0.052 0.052 0.051 0.052 ### ### ###
2023-May-05 Fri 0.052 0.052 0.052 0.052 68.2 68.2 ###
2023-May-04 Thu 0.055 0.055 0.052 0.052 ### ### ###
2023-May-03 Wed 0.053 0.054 0.053 0.054 7,521 ### ### ### ###
2023-May-02 Tue 0.055 0.057 0.055 0.056 86.9 86.9 ###
2023-May-01 Mon ### ### 0.055 0.055 ### ### ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.055 ### 0.055 ### 44,846 ### ### ### 0.0
2023-Apr-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Apr-24 Mon 0.053 0.055 0.053 0.055 48,258 ### ### ### ###
2023-Apr-21 Fri 0.058 0.058 0.053 0.053 3.0 3.0 ###
2023-Apr-20 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Apr-19 Wed 0.057 0.058 0.057 0.058 31,253 ### ### ### 0.0
2023-Apr-18 Tue 0.059 ### 0.058 ### 404,880 11,741 90.5 90.5 0.0
2023-Apr-17 Mon 0.053 0.059 0.052 0.059 1,354,222 75,159 ### ### 0.0
2023-Apr-14 Fri 0.056 0.058 0.054 0.054 470,784 ### ### ### ###
2023-Apr-13 Thu 0.059 0.059 0.054 0.056 1,216,648 68,740 ### ### ###
2023-Apr-12 Wed 0.057 ### 0.057 0.059 1,909,821 54,429 89.4 89.4 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 0.075 ### 0.072 ### 99.3 99.3 0.0
2023-Apr-05 Wed ### ### ### ### 144,347 0 ### ### 0.0
2023-Apr-04 Tue ### ### 0.056 ### 953,328 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### 0.085 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.088 ### 77.9 77.9 0.0
2023-Mar-28 Tue 0.079 0.084 0.079 0.084 37,289 ### 90.7 90.7 ###
2023-Mar-27 Mon ### ### 0.076 0.076 0.8 0.8 0.0
2023-Mar-24 Fri ### ### ### ### 13,149 0 16.7 16.7 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 2,580 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 82.9 82.9 0.0
2023-Mar-20 Mon ### ### ### ### 40 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.087 ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.089 0.089 13.1 13.1 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 16.7 16.7 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 2,325 0 25.4 25.4 0.0
2023-Mar-08 Wed ### ### ### ### 50,947 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 7.0 7.0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 160,842 0 2.5 2.5 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 95.8 95.8 0.0
2023-Feb-17 Fri ### ### ### ### 450 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 8,949 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 96,156 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 9,858 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 53,774 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 8.9 8.9 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 61,479 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 10.3 10.3 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 9,750 0 92.4 92.4 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 75,352 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 9 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 8.3 8.3 0.0
2023-Jan-09 Mon ### 0.1125 ### 0.1125 94.9 94.9 ###
2023-Jan-06 Fri ### ### ### ### 9 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 16,824 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 129 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 2.8 2.8 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 163,420 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 55 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 38,179 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.145 0.145 ### ### 480,453 ### ### ### 0.0
2022-Dec-05 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Dec-02 Fri ### 0.145 ### 0.145 ### ### ###
2022-Dec-01 Thu ### 0.145 ### 0.145 220,840 ### ### ### ###
2022-Nov-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-29 Tue ### ### 0.125 0.125 3.7 3.7 0.0
2022-Nov-28 Mon ### ### ### ### 92.9 92.9 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.145 0.145 ### ### 14.2 14.2 0.0
2022-Nov-23 Wed 0.155 0.155 ### 0.155 90,922 7,046 71.3 71.3 ###
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon 0.155 0.155 0.155 0.155 22,227 3,445 ### ### ###
2022-Nov-18 Fri 0.145 0.155 0.145 0.155 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 17,775 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### 0.155 308,774 0 90.2 90.2 ###
2022-Nov-14 Mon ### ### ### ### 1.0 1.0 0.0
2022-Nov-11 Fri ### ### ### ### 225,125 0 99.4 99.4 0.0
2022-Nov-10 Thu ### ### ### ### 101,142 0 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2022-Nov-08 Tue 0.125 0.125 ### ### 1.5 1.5 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 91.3 91.3 0.0
2022-Nov-03 Thu ### ### ### ### 61,249 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-31 Mon 0.125 0.125 0.125 0.125 5,771 721 ### ### 0.0
2022-Oct-28 Fri 0.125 0.125 ### 0.125 38,176 2,386 ### ### 0.0
2022-Oct-27 Thu ### 0.125 ### 0.125 681,726 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 94.6 94.6 0.0
2022-Oct-24 Mon ### ### ### ### 4,371 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 22,971 0 28.0 28.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 24.1 24.1 0.0
2022-Oct-14 Fri ### ### ### ### 10,884 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 48 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 38.4 38.4 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 32,020 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 350,446 0 4.1 4.1 0.0
2022-Sep-30 Fri ### ### ### ### 3.0 3.0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 59 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 4,453 0 4.3 4.3 0.0
2022-Sep-16 Fri 0.125 ### 0.125 ### 32,157 ### 94.0 94.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.125 0.125 ### ### 39,945 ### 1.4 1.4 0.0
2022-Sep-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 16,156 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 85,883 0 10.2 10.2 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.125 0.125 0.125 0.125 8,381 1,047 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 97.1 97.1 0.0
2022-Aug-24 Wed 0.125 0.125 ### ### 10.4 10.4 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 317,322 0 0.3 0.3 0.0
2022-Aug-18 Thu 0.175 0.175 ### ### 8.1 8.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### 0.175 101,448 0 87.6 87.6 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 243,023 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 95.4 95.4 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 101,752 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 153,329 0 30.8 30.8 0.0
2022-Jul-29 Fri ### ### ### ### 9,554 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 36,750 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 95,320 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 3,627 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 16.5 16.5 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 3.0 3.0 0.0
2022-Jul-08 Fri ### ### ### ### 17,350 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 3,186 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 59,076 0 98.4 98.4 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 10,677 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 79.8 79.8 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 242,256 0 9.1 9.1 0.0
2022-Jun-23 Thu ### ### ### ### 90,148 0 42.9 42.9 0.0
2022-Jun-22 Wed ### ### ### ### 83.9 83.9 0.0
2022-Jun-21 Tue ### ### ### ### 89,478 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 68,281 0 39.1 39.1 0.0
2022-Jun-17 Fri ### ### ### ### 14.1 14.1 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 97.2 97.2 0.0
2022-Jun-10 Fri 0.125 0.125 ### ### 175,823 10,988 6.1 6.1 0.0
2022-Jun-09 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 17.3 17.3 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 110,558 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 23,429 0 ### ### 0.0
2022-Jun-02 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 32,076 0 95.4 95.4 0.0
2022-May-30 Mon ### ### ### ### 68,346 0 61.2 61.2 0.0
2022-May-27 Fri 0.145 ### ### ### 123,270 0 89.6 89.6 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### 0.155 ### 0.155 91.0 91.0 ###
2022-May-24 Tue ### ### ### ### 60,244 0 ### ### 0.0
2022-May-23 Mon 0.145 0.145 0.145 0.145 10,723 1,554 ### ### ###
2022-May-20 Fri ### 0.155 ### ### 13,850 1,073 93.1 93.1 0.0
2022-May-19 Thu ### ### ### ### 4.6 4.6 0.0
2022-May-18 Wed ### ### ### ### 106,573 0 ### ### 0.0
2022-May-17 Tue 0.1475 0.1475 0.145 0.145 ### ### ###
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu 0.155 0.155 ### ### 50,420 ### 31.4 31.4 0.0
2022-May-11 Wed 0.155 ### 0.155 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 63,687 0 12.6 12.6 0.0
2022-May-09 Mon ### ### ### ### 63,687 0 12.6 12.6 0.0
2022-May-06 Fri ### ### ### ### 40,576 0 ### ### 0.0
2022-May-05 Thu 0.185 ### ### ### 147,383 0 16.0 16.0 0.0
2022-May-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2022-May-03 Tue ### ### 0.185 0.185 27,073 ### ### ### ###
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.2 0.2 ### ### 74,252 7,425 9.4 9.4 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 30.9 30.9 0.0
2022-Apr-22 Fri ### 0.2 ### ### 57,129 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2022-Apr-20 Wed 0.21 0.21 ### 0.2 42,545 ### 9.8 9.8 0.0
2022-Apr-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-Apr-14 Thu ### ### 0.2 ### 46,185 ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.21 0.21 0.2 0.2 58,388 ### ### ### 0.0
2022-Apr-12 Tue 0.21 0.21 ### ### 27.0 27.0 0.0
2022-Apr-11 Mon 0.21 0.21 0.21 0.21 73.9 73.9 ###
2022-Apr-08 Fri 0.2 0.21 0.2 0.21 40,820 ### ### ### ###
2022-Apr-07 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Apr-06 Wed 0.21 0.21 ### ### 21.3 21.3 0.0
2022-Apr-05 Tue 0.21 0.21 ### ### 26.3 26.3 0.0
2022-Apr-04 Mon 0.2175 0.2175 ### 0.2075 53,242 ### ### ### 0.0
2022-Apr-01 Fri ### 0.22 ### ### ### ### 0.0
2022-Mar-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 21,358 0 8.0 8.0 0.0
2022-Mar-29 Tue ### ### 0.2 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.2025 0.2025 ### ### 0.0
2022-Mar-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-23 Wed ### ### 0.2 0.2 14.4 14.4 0.0
2022-Mar-22 Tue 0.2 ### 0.2 ### 84.2 84.2 0.0
2022-Mar-21 Mon 0.21 0.21 0.2 0.2 37,174 7,620 ### ### 0.0
2022-Mar-18 Fri 0.21 0.21 0.21 0.21 46,526 9,770 63.4 63.4 ###
2022-Mar-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2022-Mar-16 Wed 0.2125 0.2125 0.21 0.21 27.4 27.4 ###
2022-Mar-15 Tue ### 0.21 0.2 0.21 76,784 15,740 ### ### ###
2022-Mar-14 Mon ### 0.2125 ### 0.21 86.8 86.8 ###
2022-Mar-11 Fri 0.2 ### ### ### 154,885 0 ### ### 0.0
2022-Mar-10 Thu 0.2075 0.2075 0.2 0.2 42,074 8,572 12.7 12.7 0.0
2022-Mar-09 Wed 0.2 0.21 ### 0.21 221,882 ### ### ### ###
2022-Mar-08 Tue ### ### ### 0.2 28.8 28.8 0.0
2022-Mar-07 Mon 0.21 ### ### ### 189,043 0 ### ### 0.0
2022-Mar-04 Fri ### 0.21 0.2 0.21 54,428 11,157 89.6 89.6 ###
2022-Mar-03 Thu 0.2 0.2025 ### 0.2025 30,827 3,121 ### ### 0.0
2022-Mar-02 Wed 0.2 0.2 ### ### 7.8 7.8 0.0
2022-Mar-01 Tue ### 0.2 ### 0.2 75.6 75.6 0.0
2022-Feb-28 Mon ### 0.21 ### ### 192,348 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 6.6 6.6 0.0
2022-Feb-24 Thu ### ### 0.2 0.2 186,846 18,684 18.2 18.2 0.0
2022-Feb-23 Wed 0.22 0.22 ### ### 38,781 ### 13.9 13.9 0.0
2022-Feb-22 Tue ### ### 0.21 0.21 ### ### ###
2022-Feb-21 Mon 0.21 ### 0.21 ### ### ### 0.0
2022-Feb-18 Fri 0.22 0.225 0.21 0.21 ### ### ###
2022-Feb-17 Thu 0.22 0.22 0.2 ### 512,478 107,620 24.6 24.6 0.0
2022-Feb-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2022-Feb-15 Tue ### 0.24 0.23 0.23 48,958 ### 30.4 30.4 ###
2022-Feb-14 Mon 0.245 0.245 ### 0.245 21,647 2,651 ### ### 0.0
2022-Feb-11 Fri 0.24 0.24 ### ### 95,827 ### ### ### 0.0
2022-Feb-10 Thu ### 0.24 ### ### 122,925 14,751 68.3 68.3 0.0
2022-Feb-09 Wed ### 0.24 ### 0.24 78.4 78.4 0.0
2022-Feb-08 Tue ### 0.24 ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.245 0.245 ### ### 110,429 13,527 ### ### 0.0
2022-Feb-04 Fri 0.245 0.245 0.24 0.24 108,674 26,353 ### ### 0.0
2022-Feb-03 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Feb-02 Wed 0.27 0.27 0.24 0.24 16,983 ### ### ### 0.0
2022-Feb-01 Tue 0.26 0.27 0.255 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.25 0.25 6.7 6.7 0.0
2022-Jan-28 Fri 0.255 0.29 0.25 ### 254,123 ### ### ### 0.0
2022-Jan-27 Thu 0.23 0.26 0.225 0.255 ### ### 0.0
2022-Jan-25 Tue 0.255 0.255 0.23 0.23 310,470 75,288 ### ### ###
2022-Jan-24 Mon 0.28 0.28 0.26 0.27 ### ### ###
2022-Jan-21 Fri ### ### 0.29 0.29 103,275 14,974 50.4 50.4 ###
2022-Jan-20 Thu ### ### ### ### 53,859 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### 0.29 ### ### ### 0.0
2022-Jan-18 Tue ### ### 0.325 0.325 24.9 24.9 ###
2022-Jan-17 Mon ### ### ### ### 16.6 16.6 0.0
2022-Jan-14 Fri 0.345 0.345 0.325 ### 225,083 ### 25.4 25.4 0.0
2022-Jan-13 Thu ### ### ### ### 102,627 0 24.9 24.9 0.0
2022-Jan-12 Wed ### ### ### ### 86.0 86.0 0.0
2022-Jan-11 Tue ### ### ### ### 460,954 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 54,475 0 82.2 82.2 0.0
2022-Jan-07 Fri ### ### 0.285 ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.285 ### 106,175 15,129 ### ### 0.0
2022-Jan-05 Wed 0.275 ### 0.275 ### 265,189 ### ### ### 0.0
2022-Jan-04 Tue 0.29 0.29 0.275 0.275 122,152 ### 5.8 5.8 ###
2021-Dec-31 Fri ### ### 0.28 0.28 ### ### ###
2021-Dec-30 Thu ### ### 0.285 ### 42,344 ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.29 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.29 0.29 14.5 14.5 ###
2021-Dec-23 Thu ### ### 0.29 0.29 7,175 1,040 16.5 16.5 ###
2021-Dec-22 Wed ### ### 0.29 0.29 ### ### ###
2021-Dec-21 Tue ### ### 0.29 0.29 87,783 12,728 ### ### ###
2021-Dec-20 Mon ### ### ### ### 276,683 0 13.4 13.4 0.0
2021-Dec-17 Fri ### ### 0.285 ### 94.5 94.5 0.0
2021-Dec-16 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Dec-15 Wed 0.27 0.29 0.27 0.29 ### ### ###
2021-Dec-14 Tue ### ### 0.275 0.275 87,257 ### ### ### ###
2021-Dec-13 Mon ### ### ### ### 90,857 0 ### ### 0.0
2021-Dec-10 Fri 0.2725 ### 0.27 ### 98.6 98.6 0.0
2021-Dec-09 Thu ### 0.27 ### 0.27 39,671 5,355 83.2 83.2 ###
2021-Dec-08 Wed 0.28 0.28 0.255 0.26 3.5 3.5 0.0
2021-Dec-07 Tue 0.28 0.28 0.26 0.275 ### ### ###
2021-Dec-06 Mon ### ### ### 0.285 183,386 0 22.2 22.2 ###
2021-Dec-03 Fri 0.29 ### 0.29 ### 201,527 29,221 ### ### 0.0
2021-Dec-02 Thu 0.28 ### 0.28 0.29 150,586 21,082 ### ### ###
2021-Dec-01 Wed ### ### 0.275 0.28 223,527 ### 2.9 2.9 ###
2021-Nov-30 Tue 0.275 ### 0.275 ### 739,552 101,688 98.3 98.3 0.0
2021-Nov-29 Mon ### 0.285 ### 0.275 82.3 82.3 ###
2021-Nov-26 Fri 0.28 ### 0.275 0.28 529,057 72,745 ### ### ###
2021-Nov-25 Thu 0.26 0.29 0.255 0.28 97.7 97.7 ###
2021-Nov-24 Wed ### 0.25 0.21 0.25 360,587 ### ### ### 0.0
2021-Nov-23 Tue 0.255 0.255 0.22 ### ### ### 0.0
2021-Nov-22 Mon ### ### 0.25 0.255 303,279 ### ### ### 0.0
2021-Nov-19 Fri 0.27 0.27 0.26 ### 26.8 26.8 0.0
2021-Nov-18 Thu 0.28 0.28 ### ### 110,987 ### 6.8 6.8 0.0
2021-Nov-17 Wed ### ### 0.26 0.27 385,680 ### ### ### ###
2021-Nov-16 Tue ### 0.325 0.29 ### 1,118,350 ### ### ### 0.0
2021-Nov-15 Mon 0.285 0.29 0.28 0.285 157,580 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.26 0.29 0.26 0.29 567,829 156,152 ### ### ###
2021-Nov-11 Thu 0.25 0.255 ### 0.255 ### ### 0.0
2021-Nov-10 Wed 0.24 ### 0.23 0.25 926,758 106,577 93.0 93.0 0.0
2021-Nov-09 Tue 0.23 0.24 0.22 0.24 361,223 83,081 91.3 91.3 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.225 ### 0.225 ### 116,457 ### ### ### 0.0
2021-Nov-04 Thu 0.245 0.245 0.225 0.225 2.6 2.6 ###
2021-Nov-03 Wed 0.23 0.245 0.23 0.24 23,829 5,659 ### ### 0.0
2021-Nov-02 Tue 0.23 0.255 0.23 0.24 ### ### 0.0
2021-Nov-01 Mon ### 0.25 0.2 0.23 99.0 99.0 ###
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 0.21 0.21 ### ### 23.3 23.3 0.0
2021-Oct-27 Wed ### 0.21 ### 0.21 ### ### ###
2021-Oct-26 Tue 0.21 0.225 0.21 0.22 93.0 93.0 0.0
2021-Oct-25 Mon ### ### 0.21 0.21 ### ### ###
2021-Oct-22 Fri 0.21 ### 0.21 ### 83,929 ### 87.5 87.5 0.0
2021-Oct-21 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### 0.21 139,973 0 ### ### ###
2021-Oct-19 Tue 0.185 0.22 0.185 0.2 97.3 97.3 0.0
2021-Oct-18 Mon 0.175 0.175 ### 0.175 46,479 ### 68.6 68.6 0.0
2021-Oct-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2021-Oct-14 Thu ### 0.1725 ### ### 4.4 4.4 0.0
2021-Oct-13 Wed 0.185 0.185 ### ### 1,306,080 ### 1.0 1.0 0.0
2021-Oct-12 Tue 0.1925 0.1925 ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 197,046 0 ### ### 0.0
2021-Oct-08 Fri ### 0.2 ### ### 132,979 ### 84.2 84.2 0.0
2021-Oct-07 Thu ### ### ### ### 527,877 0 2.1 2.1 0.0
2021-Oct-06 Wed 0.21 0.21 ### 0.21 347,089 36,444 ### ### ###
2021-Oct-05 Tue ### ### ### 0.2175 5.3 5.3 0.0
2021-Oct-04 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Oct-01 Fri 0.24 0.245 0.24 0.245 85.5 85.5 0.0
2021-Sep-30 Thu ### 0.24 ### ### 68,726 8,247 ### ### 0.0
2021-Sep-29 Wed 0.245 0.245 ### ### ### ### 0.0
2021-Sep-28 Tue 0.25 0.25 0.24 0.24 148,344 36,344 ### ### 0.0
2021-Sep-27 Mon 0.26 0.26 0.25 0.25 12.5 12.5 0.0
2021-Sep-24 Fri 0.24 0.26 0.24 0.25 156,551 ### 91.7 91.7 0.0
2021-Sep-23 Thu 0.24 0.24 ### ### 7,944 953 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.25 0.25 0.23 0.23 2.5 2.5 ###
2021-Sep-20 Mon 0.275 0.275 0.255 0.255 ### ### 0.0
2021-Sep-17 Fri 0.27 0.27 0.27 0.27 67.4 67.4 ###
2021-Sep-16 Thu 0.275 0.275 ### ### ### ### 0.0
2021-Sep-15 Wed 0.26 0.275 0.26 0.27 ### ### ###
2021-Sep-14 Tue 0.26 0.26 0.24 0.26 63.0 63.0 0.0
2021-Sep-13 Mon 0.245 ### 0.245 0.26 301,241 ### 94.3 94.3 0.0
2021-Sep-10 Fri ### 0.245 0.23 0.23 176,052 ### 15.1 15.1 ###
2021-Sep-09 Thu ### 0.2375 0.225 ### 197,822 45,746 84.6 84.6 0.0
2021-Sep-08 Wed 0.22 0.245 0.22 0.23 ### ### ###
2021-Sep-07 Tue ### ### 0.21 0.21 22,470 2,359 21.5 21.5 ###
2021-Sep-06 Mon 0.21 0.22 0.21 ### 12,285 2,641 ### ### 0.0
2021-Sep-03 Fri 0.21 0.22 ### 0.22 66,579 7,323 ### ### 0.0
2021-Sep-02 Thu 0.21 0.21 ### 0.21 65.9 65.9 ###
2021-Sep-01 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2021-Aug-31 Tue 0.225 ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### 0.21 46,521 0 19.0 19.0 ###
2021-Aug-27 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-26 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.2 0.2 2.9 2.9 0.0
2021-Aug-24 Tue 0.22 0.22 ### ### ### ### 0.0
2021-Aug-23 Mon 0.23 0.23 ### 0.23 ### ### ###
2021-Aug-20 Fri ### ### 0.23 0.23 69,751 8,021 31.7 31.7 ###
2021-Aug-19 Thu 0.23 0.24 0.23 0.23 47,424 11,144 ### ### ###
2021-Aug-18 Wed 0.26 0.26 0.21 0.23 ### ### ###
2021-Aug-17 Tue 0.26 0.26 0.245 0.245 10.5 10.5 0.0
2021-Aug-16 Mon ### ### 0.26 0.26 ### ### 0.0
2021-Aug-13 Fri 0.26 0.2625 0.26 0.2625 14,170 ### 73.7 73.7 0.0
2021-Aug-12 Thu 0.26 ### 0.26 0.26 67,556 8,782 65.7 65.7 0.0
2021-Aug-11 Wed 0.2625 0.27 0.26 0.26 ### ### 0.0
2021-Aug-10 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2021-Aug-09 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Aug-06 Fri 0.28 0.28 ### ### 161,942 22,671 5.6 5.6 0.0
2021-Aug-05 Thu 0.29 0.2925 0.28 0.28 14.6 14.6 ###
2021-Aug-04 Wed 0.27 0.285 0.27 0.275 344,579 95,620 81.9 81.9 ###
2021-Aug-03 Tue 0.27 0.275 0.27 0.275 115,821 ### 82.5 82.5 ###
2021-Aug-02 Mon 0.285 0.285 0.27 0.27 8.8 8.8 ###
2021-Jul-30 Fri 0.285 0.29 0.28 0.29 61,952 17,656 ### ### ###
2021-Jul-29 Thu 0.28 0.29 0.275 0.285 195,443 ### ### ### ###
2021-Jul-28 Wed 0.28 0.28 0.275 0.28 75.4 75.4 ###
2021-Jul-27 Tue 0.28 0.29 0.28 0.28 160,650 45,785 ### ### ###
2021-Jul-26 Mon 0.28 0.29 0.28 0.285 ### ### ###
2021-Jul-23 Fri 0.285 0.29 0.275 0.29 334,424 94,474 ### ### ###
2021-Jul-22 Thu ### ### 0.285 0.285 12.0 12.0 ###
2021-Jul-21 Wed ### ### ### ### 12.1 12.1 0.0
2021-Jul-20 Tue ### ### ### ### 53,324 0 ### ### 0.0
2021-Jul-19 Mon 0.325 0.325 ### ### 74,970 12,182 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu 0.29 0.29 0.285 0.29 ### ### ###
2021-Jul-14 Wed 0.29 0.29 0.285 0.285 3,979 1,143 23.6 23.6 ###
2021-Jul-13 Tue 0.29 ### 0.285 0.29 ### ### ###
2021-Jul-12 Mon ### ### 0.285 0.29 ### ### ###
2021-Jul-09 Fri ### ### 0.285 ### 111,481 15,886 27.1 27.1 0.0
2021-Jul-08 Thu ### ### ### ### 111,142 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 118,626 0 89.1 89.1 0.0
2021-Jul-06 Tue ### ### ### ### 47,289 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 98,150 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 148,876 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### 0.325 ### ### 157,751 ### 23.3 23.3 0.0
2021-Jun-29 Tue 0.325 ### ### ### 70,479 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 70,042 0 96.8 96.8 0.0
2021-Jun-24 Thu ### ### ### ### 175,150 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 116,277 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 16.4 16.4 0.0
2021-Jun-21 Mon ### 0.3275 ### 0.3275 48,173 7,888 ### ### ###
2021-Jun-18 Fri ### 0.325 ### ### ### ### 0.0
2021-Jun-17 Thu 0.325 0.325 ### ### 143,140 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 141,054 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 8,423 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 197,884 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue 0.325 ### ### ### 28.1 28.1 0.0
2021-Jun-07 Mon ### ### ### 0.325 64,745 0 30.7 30.7 ###
2021-Jun-04 Fri ### 0.355 ### ### 5.5 5.5 0.0
2021-Jun-03 Thu ### ### ### ### 5.7 5.7 0.0
2021-Jun-02 Wed 0.375 0.375 ### ### 4.8 4.8 0.0
2021-Jun-01 Tue ### ### 0.375 0.375 30.2 30.2 ###
2021-May-31 Mon ### 0.4 0.375 0.375 132,545 ### 14.3 14.3 ###
2021-May-28 Fri ### 0.4 ### ### ### ### 0.0
2021-May-27 Thu 0.28 ### 0.28 ### 444,942 ### ### ### 0.0
2021-May-26 Wed 0.28 0.28 0.275 0.275 ### ### ###
2021-May-25 Tue 0.29 0.29 0.27 0.275 ### ### ###
2021-May-24 Mon 0.29 0.29 0.28 0.28 85,124 ### ### ### ###
2021-May-21 Fri ### ### 0.29 0.29 23.7 23.7 ###
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.29 ### 0.29 ### ### ### 0.0
2021-May-18 Tue 0.29 0.29 0.29 0.29 85,373 24,758 64.2 64.2 ###
2021-May-17 Mon ### ### 0.29 0.29 ### ### ###
2021-May-14 Fri ### 0.3125 ### ### 123,823 19,347 ### ### 0.0
2021-May-13 Thu ### ### 0.29 ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### 0.3225 ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 11.2 11.2 0.0
2021-May-07 Fri ### 0.3375 0.325 0.325 106,859 ### ### ### ###
2021-May-06 Thu 0.345 ### ### 0.325 479,178 0 ### ### ###
2021-May-05 Wed ### ### ### 0.355 1,033,849 0 ### ### 0.0
2021-May-04 Tue ### 0.42 ### 0.4 255,785 ### ### ### 0.0
2021-May-03 Mon 0.445 0.445 0.41 ### 7.8 7.8 0.0
2021-Apr-30 Fri 0.43 0.45 0.43 0.45 300,248 ### 93.0 93.0 0.0
2021-Apr-29 Thu ### 0.44 0.43 0.43 ### ### ###
2021-Apr-28 Wed 0.425 0.445 0.425 ### ### ### 0.0
2021-Apr-27 Tue 0.425 0.43 ### ### ### ### 0.0
2021-Apr-26 Mon ### 0.43 ### 0.43 ### ### ###
2021-Apr-23 Fri 0.445 0.445 ### ### 566,789 ### ### ### 0.0
2021-Apr-22 Thu 0.43 0.445 0.43 0.445 91.2 91.2 ###
2021-Apr-21 Wed 0.41 0.44 0.41 0.44 214,370 ### ### ### ###
2021-Apr-20 Tue 0.45 0.455 0.41 ### ### ### 0.0
2021-Apr-19 Mon 0.45 0.45 0.44 0.445 ### ### ###
2021-Apr-16 Fri 0.45 0.46 0.45 0.46 84.4 84.4 0.0
2021-Apr-15 Thu 0.46 0.46 0.445 0.45 308,075 ### 19.1 19.1 0.0
2021-Apr-14 Wed 0.46 0.485 0.46 0.47 156,925 74,147 ### ### ###
2021-Apr-13 Tue 0.485 0.49 0.45 0.485 ### ### 0.0
2021-Apr-12 Mon 0.51 0.51 0.48 0.485 268,479 ### ### ### 0.0
2021-Apr-09 Fri ### 0.51 0.49 0.5 ### ### 0.0
2021-Apr-08 Thu 0.52 0.52 ### ### ### ### 0.0
2021-Apr-07 Wed 0.57 0.57 ### 0.52 651,058 185,551 ### ### 0.0
2021-Apr-06 Tue ### ### 0.555 0.58 19.4 19.4 ###
2021-Apr-01 Thu 0.58 0.59 0.57 0.575 25.9 25.9 ###
2021-Mar-31 Wed 0.57 0.58 ### 0.57 46,677 ### ### ### ###
2021-Mar-30 Tue ### ### ### ### 290,340 0 12.2 12.2 0.0
2021-Mar-29 Mon ### ### 0.58 0.58 115,852 ### 6.3 6.3 ###
2021-Mar-26 Fri 0.59 ### 0.575 ### 77.0 77.0 0.0
2021-Mar-25 Thu ### ### 0.59 0.59 537,847 ### 2.1 2.1 0.0
2021-Mar-24 Wed 0.57 ### ### 0.59 ### ### 0.0
2021-Mar-23 Tue 0.645 0.645 0.56 0.57 ### ### ###
2021-Mar-22 Mon 0.73 0.75 ### ### 1,253,450 470,043 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### 0.73 ### ### 1,114,422 ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 423,057 0 ### ### 0.0
2021-Mar-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2021-Mar-09 Tue ### ### 0.58 0.58 420,271 121,878 ### ### ###
2021-Mar-08 Mon ### ### ### ### 646,358 0 19.3 19.3 0.0
2021-Mar-05 Fri ### 0.625 0.55 ### 508,951 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### 0.58 708,523 0 ### ### ###
2021-Mar-03 Wed ### ### ### ### 755,156 0 84.2 84.2 0.0
2021-Mar-02 Tue ### 0.7 0.59 ### 1,354,089 873,387 51.4 51.4 0.0
2021-Mar-01 Mon 0.54 ### ### ### 3,115,653 0 99.4 99.4 0.0
2021-Feb-26 Fri 0.54 0.55 ### 0.54 1,162,629 319,722 71.9 71.9 0.0
2021-Feb-25 Thu 0.53 0.57 0.53 0.56 1,608,170 ### 93.8 93.8 ###
2021-Feb-24 Wed 0.52 0.56 0.49 ### 4,004,678 2,102,455 42.3 42.3 0.0
2021-Feb-23 Tue ### 0.42 0.4 ### 745,251 305,552 ### ### 0.0
2021-Feb-22 Mon 0.425 0.45 ### 0.41 13.9 13.9 ###
2021-Feb-19 Fri 0.45 0.455 0.41 0.41 818,347 ### 4.0 4.0 ###
2021-Feb-18 Thu 0.46 0.48 0.43 0.46 1,009,875 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.55 0.55 0.45 0.45 ### ### 0.0
2021-Feb-16 Tue 0.55 ### 0.525 0.55 66.1 66.1 ###
2021-Feb-15 Mon ### ### ### 0.48 10,179,659 0 98.3 98.3 0.0
2021-Feb-12 Fri ### 0.4 ### ### 8,281,559 ### ### ### 0.0
2009-Jan-30 Fri 3.49 3.49 3.49 3.49 0 ###
2009-Jan-29 Thu 3.49 3.49 3.49 3.49 0 ###
2009-Jan-28 Wed 3.49 3.49 3.49 3.49 0 ###
2009-Jan-27 Tue 3.49 3.49 3.49 3.49 0 ###
2009-Jan-23 Fri 3.49 3.49 3.49 3.49 0 ###
2009-Jan-22 Thu 3.49 3.49 3.49 3.49 0 ###
2009-Jan-21 Wed 3.49 3.49 3.49 3.49 0 ###
2009-Jan-20 Tue 3.49 3.49 3.49 3.49 0 ###
2009-Jan-19 Mon 3.49 3.49 3.49 3.49 0 ###
2009-Jan-16 Fri 3.49 3.49 3.49 3.49 0 ###
2009-Jan-15 Thu 3.49 3.49 3.49 3.49 0 ###
2009-Jan-14 Wed 3.49 3.49 3.49 3.49 0 ###
2009-Jan-13 Tue 3.49 3.49 3.49 3.49 0 ###
2009-Jan-12 Mon 3.49 3.49 3.49 3.49 0 ###
2009-Jan-09 Fri 3.49 3.49 3.49 3.49 0 ###
2009-Jan-08 Thu 3.49 3.49 3.49 3.49 0 ###
2009-Jan-07 Wed 3.49 3.49 3.49 3.49 0 ###
2009-Jan-06 Tue 3.49 3.49 3.49 3.49 0 ###
2009-Jan-05 Mon 3.49 3.49 3.49 3.49 0 ###
2009-Jan-02 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-31 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-30 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-29 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-24 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-23 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-22 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-19 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-18 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-17 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-16 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-15 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-12 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-11 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-10 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-09 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-08 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-05 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-04 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-03 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-02 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-01 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-28 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-27 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-26 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-25 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-24 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-21 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-20 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-19 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-18 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-17 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-14 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-13 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-12 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-11 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-10 Mon 3.45 3.49 ### 3.49 ### ### ###
2008-Nov-07 Fri 3.45 3.48 3.4 3.44 98,146 337,622 33.4 33.4 0.2
2008-Nov-06 Thu ### 3.45 ### 3.45 122,953 ### 87.3 87.3 ###
2008-Nov-05 Wed 3.47 3.49 3.4 3.44 29.7 29.7 0.2
2008-Nov-04 Tue 3.56 3.56 3.54 3.56 98,227 ### 67.2 67.2 0.3
2008-Nov-03 Mon 3.57 3.59 3.56 3.59 ### ### ###
2008-Oct-31 Fri 3.56 3.58 3.41 3.56 63.1 63.1 0.3
2008-Oct-30 Thu 3.58 3.58 3.57 3.58 1,280,450 ### 62.7 62.7 0.3
2008-Oct-29 Wed 3.57 3.58 3.56 3.57 7,410,420 ### ### ### 0.3
2008-Oct-28 Tue 3.57 3.59 3.57 3.57 78.3 78.3 0.3
2008-Oct-27 Mon 2.51 2.51 2.51 2.51 0 ###
2008-Oct-24 Fri 2.51 2.51 2.51 2.51 0 ###
2008-Oct-23 Thu 2.5 2.56 2.5 2.51 ### ### ###
2008-Oct-22 Wed 2.51 2.59 2.51 2.58 882,345 2,249,979 ### ### 0.2
2008-Oct-21 Tue 2.47 2.57 2.47 2.57 ### ### ###
2008-Oct-20 Mon 2.4 2.46 2.4 2.44 631,574 1,534,724 ### ### 0.2
2008-Oct-17 Fri 2.48 2.48 ### ### 29.3 29.3 0.0
2008-Oct-16 Thu 2.4 2.42 ### ### 391,977 ### 40.6 40.6 0.0
2008-Oct-15 Wed 2.45 2.56 2.45 2.5 541,045 ### ### ### 0.2
2008-Oct-14 Tue 2.56 ### 2.51 2.53 1,224,471 ### ### ### ###
2008-Oct-13 Mon ### 2.46 ### ### 74.5 74.5 0.0
2008-Oct-10 Fri ### 2.25 ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### 2.24 ### 40.2 40.2 0.0
2008-Oct-08 Wed 2.42 2.48 ### 2.42 1,426,072 1,768,329 ### ### 0.2
2008-Oct-07 Tue 2.5 ### 2.45 2.52 64.8 64.8 ###
2008-Oct-06 Mon ### ### 2.58 ### 797,786 1,029,143 88.9 88.9 0.0
2008-Oct-03 Fri ### ### 2.58 ### 778,746 1,004,582 34.9 34.9 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 2.73 2.73 ### 2.7 618,151 843,776 ### ### 0.2
2008-Sep-30 Tue 2.55 ### 2.5 ### 68.7 68.7 0.0
2008-Sep-29 Mon 2.76 2.82 ### ### ### ### 0.0
2008-Sep-26 Fri 2.81 2.84 2.71 2.71 20.1 20.1 ###
2008-Sep-25 Thu 2.81 2.88 2.76 2.88 1,457,371 4,109,786 ### ### 0.2
2008-Sep-24 Wed ### ### 2.8 2.8 827,046 ### ### ### 0.2
2008-Sep-23 Tue 2.79 ### 2.79 ### 1,003,085 ### ### ### 0.0
2008-Sep-22 Mon ### ### 2.85 2.89 1,268,642 ### 38.6 38.6 ###
2008-Sep-19 Fri 2.75 2.86 ### 2.86 4,925,674 ### 77.6 77.6 0.2
2008-Sep-18 Thu 2.7 2.75 ### 2.74 3,492,446 ### ### ### 0.2
2008-Sep-17 Wed ### ### ### 2.76 2,145,623 0 ### ### 0.2
2008-Sep-16 Tue 2.75 2.84 2.72 2.76 70.6 70.6 0.2
2008-Sep-15 Mon ### 3 2.87 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 2,062,548 0 24.3 24.3 0.0
2008-Sep-11 Thu 3 ### ### 3 80.7 80.7 0.2
2008-Sep-10 Wed ### ### ### ### 82.4 82.4 0.0
2008-Sep-09 Tue ### ### ### ### 3,735,429 0 91.9 91.9 0.0
2008-Sep-08 Mon 2.84 ### 2.84 3 91.3 91.3 0.2
2008-Sep-05 Fri 2.56 ### 2.56 ### 1,998,883 2,558,570 89.1 89.1 0.0
2008-Sep-04 Thu ### 2.72 ### ### ### ### 0.0
2008-Sep-03 Wed 2.72 2.78 2.7 2.74 2,390,522 ### 78.2 78.2 0.2
2008-Sep-02 Tue 2.73 2.8 2.71 2.78 79.9 79.9 0.2
2008-Sep-01 Mon 2.83 2.83 2.78 2.79 1,358,887 3,811,678 ### ### ###
2008-Aug-29 Fri 2.83 2.85 2.8 2.85 1,532,221 4,328,524 ### ### ###
2008-Aug-28 Thu 2.79 2.84 2.79 2.83 77.2 77.2 0.2
2008-Aug-27 Wed 2.75 2.82 2.75 2.81 ### ### ###
2008-Aug-26 Tue 2.78 2.81 2.78 2.78 1,904,848 5,324,050 65.4 65.4 0.2
2008-Aug-25 Mon 2.76 2.84 2.76 2.8 3,561,573 ### 77.4 77.4 0.2
2008-Aug-22 Fri 2.71 2.79 2.71 2.75 11,534,450 ### 73.8 73.8 ###
2008-Aug-21 Thu ### 2.81 ### ### 16,541,826 ### 89.1 89.1 0.0
2008-Aug-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Aug-19 Tue 2.22 2.24 ### 2.2 34.9 34.9 0.2
2008-Aug-18 Mon ### 2.22 ### 2.2 1,293,729 ### 91.0 91.0 0.2
2008-Aug-15 Fri ### ### ### ### 72.0 72.0 0.0
2008-Aug-14 Thu ### ### ### ### 25.4 25.4 0.0
2008-Aug-13 Wed ### ### ### ### 18.7 18.7 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 1.86 1.87 929,527 ### ### ### ###
2008-Aug-06 Wed ### 1.985 ### ### 1,191,443 ### 22.6 22.6 0.0
2008-Aug-05 Tue ### ### ### ### 717,650 0 19.9 19.9 0.0
2008-Aug-04 Mon ### ### 2 ### ### ### 0.0
2008-Aug-01 Fri ### ### ### 2 586,082 0 ### ### 0.1
2008-Jul-31 Thu ### ### ### ### 14.8 14.8 0.0
2008-Jul-30 Wed ### ### ### ### 719,455 0 17.3 17.3 0.0
2008-Jul-29 Tue ### ### ### ### 894,045 0 83.7 83.7 0.0
2008-Jul-28 Mon ### ### 1.89 ### ### ### 0.0
2008-Jul-25 Fri ### ### 1.85 1.85 920,924 851,854 ### ### 0.1
2008-Jul-24 Thu 2 2 ### ### 19.3 19.3 0.0
2008-Jul-23 Wed 1.83 ### ### ### 1,272,450 0 89.4 89.4 0.0
2008-Jul-22 Tue 1.88 ### ### 1.82 ### ### ###
2008-Jul-21 Mon ### ### 1.84 1.88 ### ### 0.1
2008-Jul-18 Fri ### ### 1.87 ### ### ### 0.0
2008-Jul-17 Thu 2 ### ### 1.945 490,253 0 17.6 17.6 0.1
2008-Jul-16 Wed 2 ### ### ### ### ### 0.0
2008-Jul-15 Tue 2 ### ### ### 89.1 89.1 0.0
2008-Jul-14 Mon 1.945 ### 1.87 ### 839,124 784,580 90.4 90.4 0.0
2008-Jul-11 Fri 1.845 ### 1.84 ### 1,070,048 984,444 85.0 85.0 0.0
2008-Jul-10 Thu 1.85 1.855 1.775 ### 23.8 23.8 0.0
2008-Jul-09 Wed ### ### 1.82 1.88 1,104,820 1,005,386 16.9 16.9 0.1
2008-Jul-08 Tue ### ### ### ### 960,279 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 544,324 0 30.9 30.9 0.0
2008-Jul-04 Fri ### ### ### ### 83.7 83.7 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### 2.44 2.29 2.41 82.5 82.5 0.2
2008-Jul-01 Tue 2.44 2.45 2.29 ### 725,827 ### ### ### 0.0
2008-Jun-30 Mon 2.4 2.47 ### 2.43 72.9 72.9 ###
2008-Jun-27 Fri ### 2.5 ### ### 708,440 885,550 ### ### 0.0
2008-Jun-26 Thu ### 2.44 ### 2.43 834,243 1,017,776 ### ### ###
2008-Jun-25 Wed ### ### 2.28 ### 910,442 ### ### ### 0.0
2008-Jun-24 Tue ### 2.51 ### ### 626,759 786,582 32.1 32.1 0.0
2008-Jun-23 Mon 2.42 2.42 2.29 ### 558,087 ### ### ### 0.0
2008-Jun-20 Fri 2.59 2.59 2.42 2.42 443,021 ### ### ### 0.2
2008-Jun-19 Thu 2.44 2.48 ### 2.48 689,184 854,588 ### ### 0.2
2008-Jun-18 Wed ### 2.53 2.26 2.42 1,224,158 2,931,858 83.4 83.4 0.2
2008-Jun-17 Tue 2.55 2.57 ### ### 4.8 4.8 0.0
2008-Jun-16 Mon ### ### 2.43 2.48 445,846 ### 9.1 9.1 0.2
2008-Jun-13 Fri ### ### 2.55 ### ### ### 0.0
2008-Jun-12 Thu ### 2.7 2.57 ### 83.8 83.8 0.0
2008-Jun-11 Wed ### 2.72 2.58 ### 834,871 ### ### ### 0.0
2008-Jun-10 Tue 2.59 2.74 2.54 ### 1,657,887 4,376,821 86.3 86.3 0.0
2008-Jun-06 Fri 2.45 2.5 ### 2.44 36.3 36.3 0.2
2008-Jun-05 Thu 2.4 2.4 2.24 ### 1,982,146 4,598,578 26.1 26.1 0.0
2008-Jun-04 Wed 2.5 2.54 2.44 2.48 1,863,286 4,639,582 34.9 34.9 0.2
2008-Jun-03 Tue 2.55 ### 2.52 2.58 2,505,550 ### 83.7 83.7 0.2
2008-Jun-02 Mon 2.84 2.86 2.54 2.59 3,089,687 8,342,154 ### ### 0.2
2008-May-30 Fri 2.56 2.85 2.46 2.78 5,786,987 15,364,450 ### ### 0.2
2008-May-29 Thu ### 2.45 ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 987,345 0 23.2 23.2 0.0
2008-May-27 Tue ### ### ### ### 76.5 76.5 0.0
2008-May-26 Mon ### ### ### ### 307,248 0 76.1 76.1 0.0
2008-May-23 Fri ### ### ### ### 445,427 0 19.8 19.8 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### 2.24 ### ### 885,526 991,789 ### ### 0.0
2008-May-20 Tue 2.2 2.2 ### ### 25.2 25.2 0.0
2008-May-19 Mon ### 2.22 ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 1,557,148 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 1,283,940 0 16.5 16.5 0.0
2008-May-14 Wed 2.24 2.24 ### 2.2 ### ### 0.2
2008-May-13 Tue 2.25 ### 2.21 2.28 1,035,147 ### ### ### 0.2
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 1,001,021 0 82.1 82.1 0.0
2008-May-08 Thu 1.85 ### 1.825 ### ### ### 0.0
2008-May-07 Wed 1.945 1.945 1.78 1.8 ### ### 0.1
2008-May-06 Tue 2 ### ### ### 602,082 0 ### ### 0.0
2008-May-05 Mon 1.985 ### 1.955 2 70.6 70.6 0.1
2008-May-02 Fri ### ### 1.855 ### 1,241,770 1,151,741 4.8 4.8 0.0
2008-May-01 Thu 1.87 ### 1.79 ### 3,236,675 2,896,824 ### ### 0.0
2008-Apr-30 Wed 1.74 1.84 1.7 1.78 5,808,678 ### ### ### 0.1
2008-Apr-29 Tue ### ### ### 1.675 616,588 0 ### ### ###
2008-Apr-28 Mon ### 1.675 ### ### 486,625 407,548 ### ### 0.0
2008-Apr-24 Thu 1.58 1.58 1.54 1.58 ### ### 0.1
2008-Apr-23 Wed ### 1.55 ### 1.545 799,759 ### 86.3 86.3 ###
2008-Apr-22 Tue 1.54 1.545 1.5 1.51 ### ### 0.1
2008-Apr-21 Mon 1.5 ### 1.5 1.53 79.4 79.4 ###
2008-Apr-18 Fri 1.5 1.5 ### 1.5 428,120 ### 71.3 71.3 0.1
2008-Apr-17 Thu ### 1.5 1.385 1.5 815,587 1,176,484 ### ### 0.1
2008-Apr-16 Wed 1.345 1.4 ### ### 88.0 88.0 0.0
2008-Apr-15 Tue ### 1.385 ### 1.345 59,548 ### 67.3 67.3 ###
2008-Apr-14 Mon ### ### ### 1.325 106,524 0 ### ### 0.1
2008-Apr-11 Fri ### ### ### ### 98,252 0 ### ### 0.0
2008-Apr-10 Thu ### ### 1.29 ### 132,459 ### ### ### 0.0
2008-Apr-09 Wed ### 1.385 1.325 1.325 172,454 233,675 ### ### 0.1
2008-Apr-08 Tue 1.325 1.4 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 21.8 21.8 0.0
2008-Apr-04 Fri ### ### ### 1.385 325,188 0 ### ### 0.1
2008-Apr-03 Thu ### ### ### ### 74.6 74.6 0.0
2008-Apr-02 Wed ### ### ### ### 659,421 0 31.6 31.6 0.0
2008-Apr-01 Tue 1.24 1.29 1.24 1.285 ### ### ###
2008-Mar-31 Mon 1.22 ### 1.2 1.225 ### ### 0.1
2008-Mar-28 Fri 1.225 1.24 1.21 1.22 349,450 428,076 ### ### 0.1
2008-Mar-27 Thu ### 1.24 ### 1.22 ### ### 0.1
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 1.145 1.175 190,549 109,089 ### ### ###
2008-Mar-20 Thu ### 1.185 ### ### 36.3 36.3 0.0
2008-Mar-19 Wed 1.21 1.22 ### 1.175 ### ### ###
2008-Mar-18 Tue ### 1.2 ### ### 755,679 ### ### ### 0.0
2008-Mar-17 Mon ### 1.2 ### ### 18.6 18.6 0.0
2008-Mar-14 Fri 1.285 1.285 1.285 1.285 0 ###
2008-Mar-13 Thu ### ### 1.285 1.285 166,077 ### ### ### ###
2008-Mar-12 Wed ### ### ### 1.345 ### ### ###
2008-Mar-11 Tue ### ### 1.255 1.27 33.5 33.5 ###
2008-Mar-10 Mon ### ### ### ### 230,787 0 77.9 77.9 0.0
2008-Mar-07 Fri 1.44 1.45 1.42 1.44 76.3 76.3 0.1
2008-Mar-06 Thu 1.4 1.45 1.375 1.45 118,787 167,786 87.0 87.0 ###
2008-Mar-05 Wed ### 1.41 1.375 1.375 36.6 36.6 0.1
2008-Mar-04 Tue 1.45 1.455 ### ### 18.4 18.4 0.0
2008-Mar-03 Mon ### 1.47 1.4 1.43 136,224 195,481 ### ### 0.1
2008-Feb-29 Fri 1.5 1.53 1.49 1.49 ### ### ###
2008-Feb-28 Thu 1.54 1.54 1.46 ### ### ### 0.0
2008-Feb-27 Wed 1.5 1.54 ### 1.54 ### ### ###
2008-Feb-26 Tue 1.45 1.525 1.45 1.475 79.9 79.9 0.1
2008-Feb-25 Mon 1.4 1.44 ### 1.4 113,253 81,542 ### ### ###
2008-Feb-22 Fri ### ### ### ### 76.0 76.0 0.0
2008-Feb-21 Thu ### ### ### ### 152,988 0 83.2 83.2 0.0
2008-Feb-20 Wed 1.26 ### 1.26 ### 88.1 88.1 0.0
2008-Feb-19 Tue 1.25 1.28 1.225 1.25 486,674 609,559 ### ### ###
2008-Feb-18 Mon 1.29 ### 1.25 1.25 199,179 124,486 18.0 18.0 ###
2008-Feb-15 Fri 1.25 ### 1.25 1.29 176,223 ### 87.2 87.2 0.1
2008-Feb-14 Thu ### ### 1.29 ### 211,677 ### 14.7 14.7 0.0
2008-Feb-13 Wed ### ### ### ### 161,552 0 38.0 38.0 0.0
2008-Feb-12 Tue ### ### ### ### 470,520 0 91.3 91.3 0.0
2008-Feb-11 Mon 1.42 1.43 ### ### 375,483 268,470 ### ### 0.0
2008-Feb-08 Fri 1.41 1.44 1.4 1.42 69.7 69.7 ###
2008-Feb-07 Thu 1.41 1.44 1.4 1.44 215,820 ### ### ### 0.1
2008-Feb-06 Wed 1.44 1.44 1.4 1.42 32.9 32.9 ###
2008-Feb-05 Tue 1.45 1.455 1.43 1.445 224,553 ### 41.6 41.6 ###
2008-Feb-04 Mon 1.46 ### 1.43 1.45 ### ### ###
2008-Feb-01 Fri ### ### ### ### 61.3 61.3 0.0
2008-Jan-31 Thu ### ### 1.29 ### ### ### 0.0
2008-Jan-30 Wed 1.41 1.45 ### ### 29.2 29.2 0.0
2008-Jan-29 Tue 1.4 1.425 ### 1.375 34.3 34.3 0.1
2008-Jan-25 Fri 1.45 1.53 1.45 1.45 ### ### ###
2008-Jan-24 Thu 1.49 1.49 1.385 1.41 ### ### ###
2008-Jan-23 Wed ### 1.42 ### 1.42 1,058,085 751,240 98.3 98.3 ###
2008-Jan-22 Tue ### ### ### ### 1,308,845 0 58.5 58.5 0.0
2008-Jan-21 Mon 1.48 1.48 ### 1.375 383,289 ### 12.4 12.4 0.1
2008-Jan-18 Fri 1.55 1.55 1.475 1.5 22.3 22.3 0.1
2008-Jan-17 Thu ### ### ### ### 292,120 0 ### ### 0.0
2008-Jan-16 Wed 1.625 1.625 ### ### 567,725 461,276 38.6 38.6 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 77.3 77.3 0.0
2008-Jan-11 Fri 1.72 1.73 ### 1.72 202,647 175,289 80.6 80.6 0.1
2008-Jan-10 Thu ### 1.725 ### 1.71 74.5 74.5 0.1
2008-Jan-09 Wed 1.74 1.74 ### 1.7 ### ### ###
2008-Jan-08 Tue ### 1.76 ### 1.75 ### ### 0.1
2008-Jan-07 Mon 1.71 1.76 1.71 ### 237,157 ### 85.2 85.2 0.0
2008-Jan-04 Fri 1.82 1.82 1.77 ### 1,101,756 1,977,652 ### ### 0.0
2008-Jan-03 Thu 1.82 1.85 1.785 1.79 123,576 ### ### ### 0.1
2008-Jan-02 Wed 1.79 1.82 1.74 ### 98,421 175,189 67.7 67.7 0.0
2007-Dec-31 Mon 1.7 1.77 1.7 1.77 40,456 ### 89.6 89.6 ###
2007-Dec-28 Fri ### ### ### 1.74 ### ### 0.1
2007-Dec-27 Thu ### 1.745 ### 1.745 92.4 92.4 0.1
2007-Dec-24 Mon ### ### ### ### 13,840 0 68.1 68.1 0.0
2007-Dec-21 Fri ### ### 1.59 ### 7.2 7.2 0.0
2007-Dec-20 Thu 1.7 1.7 ### ### 24.7 24.7 0.0
2007-Dec-19 Wed ### 1.72 ### ### 210,281 180,841 24.8 24.8 0.0
2007-Dec-18 Tue 1.58 1.745 1.52 1.745 704,222 1,149,642 98.5 98.5 0.1
2007-Dec-17 Mon 1.75 1.75 1.655 1.675 25.7 25.7 ###
2007-Dec-14 Fri 1.825 1.85 1.76 1.76 17.8 17.8 0.1
2007-Dec-13 Thu ### ### 1.85 1.85 256,552 ### 7.5 7.5 0.1
2007-Dec-12 Wed 1.85 ### 1.84 ### 273,855 251,946 ### ### 0.0
2007-Dec-11 Tue ### ### 1.87 ### ### ### 0.0
2007-Dec-10 Mon 2 ### ### ### 1,094,553 0 ### ### 0.0
2007-Dec-07 Fri 1.86 2 1.86 2 ### ### 0.1
2007-Dec-06 Thu 1.82 1.86 1.81 1.86 ### ### 0.1
2007-Dec-05 Wed 1.85 1.87 1.8 1.845 ### ### ###
2007-Dec-04 Tue ### 1.82 1.74 1.82 90.0 90.0 ###
2007-Dec-03 Mon 1.745 1.79 1.74 1.75 90,481 ### ### ### 0.1
2007-Nov-30 Fri ### 1.76 ### 1.71 ### ### 0.1
2007-Nov-29 Thu 1.71 1.72 ### ### ### ### 0.0
2007-Nov-28 Wed 1.75 1.76 1.7 1.7 246,176 425,884 17.7 17.7 ###
2007-Nov-27 Tue 1.76 ### 1.725 1.75 2,732,871 ### 32.2 32.2 0.1
2007-Nov-26 Mon 1.74 1.775 1.74 1.75 342,773 602,423 ### ### 0.1
2007-Nov-23 Fri 1.73 1.79 1.73 1.74 315,547 ### 72.1 72.1 0.1
2007-Nov-22 Thu 1.78 1.79 1.71 1.75 1,176,455 ### ### ### 0.1
2007-Nov-21 Wed ### ### 1.79 1.845 ### ### ###
2007-Nov-20 Tue ### ### 1.71 1.86 ### ### 0.1
2007-Nov-19 Mon 1.745 1.8 1.74 1.78 99,879 176,785 ### ### 0.1
2007-Nov-16 Fri ### 1.73 ### 1.73 ### ### ###
2007-Nov-15 Thu 1.685 ### ### 1.675 33.7 33.7 ###
2007-Nov-14 Wed ### ### ### ### 97,886 0 ### ### 0.0
2007-Nov-13 Tue 1.59 ### ### ### 72.1 72.1 0.0
2007-Nov-12 Mon ### 1.7 1.56 ### 1,409,325 ### ### ### 0.0
2007-Nov-09 Fri 1.81 1.81 ### 1.72 5.8 5.8 0.1
2007-Nov-08 Thu 1.78 1.8 1.75 1.78 194,125 344,571 ### ### 0.1
2007-Nov-07 Wed 1.76 1.82 1.76 1.81 835,050 ### ### ### ###
2007-Nov-06 Tue 1.78 1.78 ### 1.745 530,256 471,927 15.8 15.8 0.1
2007-Nov-05 Mon 1.74 1.8 1.72 1.745 1,027,471 1,808,348 81.2 81.2 0.1
2007-Nov-02 Fri 1.58 1.72 1.575 1.72 ### ### 0.1
2007-Nov-01 Thu ### ### 1.55 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 1.46 1.58 1,608,541 ### 95.1 95.1 0.1
2007-Oct-30 Tue 1.46 1.46 1.42 1.44 ### ### 0.1
2007-Oct-29 Mon 1.43 1.47 ### 1.46 466,742 343,055 ### ### 0.1
2007-Oct-26 Fri 1.44 1.44 1.41 1.43 27.7 27.7 0.1
2007-Oct-25 Thu 1.44 1.45 ### ### ### ### 0.0
2007-Oct-24 Wed 1.47 1.47 1.4 1.42 703,774 ### ### ### ###
2007-Oct-23 Tue 1.47 1.5 1.41 1.46 25.0 25.0 0.1
2007-Oct-22 Mon 1.22 1.45 ### ### 1,778,676 1,289,540 ### ### 0.0
2007-Oct-19 Fri 1.27 1.27 1.22 1.23 404,681 503,827 ### ### 0.1
2007-Oct-18 Thu 1.175 1.27 1.175 1.26 1,023,246 ### ### ### ###
2007-Oct-17 Wed ### 1.185 ### ### 442,085 ### 83.8 83.8 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 46,574 0 6.4 6.4 0.0
2007-Oct-11 Thu ### ### ### ### 166,756 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 1.125 ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 78,046 0 ### ### 0.0
2007-Oct-05 Fri ### ### 1.155 1.185 74.9 74.9 0.1
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 159,024 0 ### ### 0.0
2007-Oct-02 Tue 1.2 1.2 ### 1.2 388,973 233,383 ### ### 0.1
2007-Oct-01 Mon ### 1.22 ### ### ### ### 0.0
2007-Sep-28 Fri ### 1.155 ### 1.155 649,889 ### ### ### 0.1
2007-Sep-27 Thu ### ### ### ### 78.6 78.6 0.0
2007-Sep-26 Wed ### ### ### ### 1,023,526 0 81.9 81.9 0.0
2007-Sep-25 Tue ### ### ### ### 635,746 0 ### ### 0.0
2007-Sep-24 Mon ### ### 0.945 0.955 288,081 ### ### ### 0.1
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 257,674 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 202,325 0 84.6 84.6 0.0
2007-Sep-18 Tue ### ### 0.88 0.885 105,672 ### ### ### ###
2007-Sep-17 Mon 0.945 0.945 ### ### 6.5 6.5 0.0
2007-Sep-14 Fri ### ### ### ### 20.0 20.0 0.0
2007-Sep-13 Thu ### ### ### ### 121,754 0 72.5 72.5 0.0
2007-Sep-12 Wed 0.925 ### ### ### ### ### 0.0
2007-Sep-11 Tue ### 0.925 ### 0.925 50,955 ### 85.8 85.8 ###
2007-Sep-10 Mon ### ### ### ### 14.3 14.3 0.0
2007-Sep-07 Fri ### ### ### ### 68.8 68.8 0.0
2007-Sep-06 Thu ### ### ### ### 40,889 0 17.2 17.2 0.0
2007-Sep-05 Wed ### ### ### ### 108,627 0 72.1 72.1 0.0
2007-Sep-04 Tue 0.955 ### ### ### 223,450 0 ### ### 0.0
2007-Sep-03 Mon 0.955 0.955 ### ### 77,329 36,924 22.6 22.6 0.0
2007-Aug-31 Fri 0.975 ### ### ### 106,153 0 19.0 19.0 0.0
2007-Aug-30 Thu 0.975 0.975 ### 0.975 ### ### ###
2007-Aug-29 Wed ### ### 0.89 ### 124,424 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 22.9 22.9 0.0
2007-Aug-27 Mon ### ### ### ### 149,425 0 ### ### 0.0
2007-Aug-24 Fri ### 0.985 ### ### 89,459 44,058 32.0 32.0 0.0
2007-Aug-23 Thu ### ### ### ### 194,154 0 92.5 92.5 0.0
2007-Aug-22 Wed ### ### ### ### 155,929 0 74.9 74.9 0.0
2007-Aug-21 Tue ### 0.975 ### ### 9.7 9.7 0.0
2007-Aug-20 Mon ### ### ### ### 227,874 0 69.9 69.9 0.0
2007-Aug-17 Fri 0.87 0.87 0.82 0.84 203,571 ### ### ### ###
2007-Aug-16 Thu 0.87 0.885 ### 0.885 1,061,353 469,648 83.7 83.7 ###
2007-Aug-15 Wed ### ### 0.82 ### 21.9 21.9 0.0
2007-Aug-14 Tue ### ### ### ### 163,771 0 ### ### 0.0
2007-Aug-13 Mon 1 ### 1 ### ### ### 0.0
2007-Aug-10 Fri 1 ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 379,225 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 446,955 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 433,689 0 ### ### 0.0
2007-Aug-06 Mon ### ### 0.89 ### 26.7 26.7 0.0
2007-Aug-03 Fri ### ### 0.925 ### 619,124 286,344 2.0 2.0 0.0
2007-Aug-02 Thu ### ### ### 1 613,272 0 34.4 34.4 ###
2007-Aug-01 Wed ### 1.075 ### ### 332,185 178,549 26.6 26.6 0.0
2007-Jul-31 Tue ### ### ### ### 208,721 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 290,849 0 ### ### 0.0
2007-Jul-27 Fri ### 1.085 ### ### 80.3 80.3 0.0
2007-Jul-26 Thu ### ### ### ### 38.7 38.7 0.0
2007-Jul-25 Wed ### ### ### ### 749,146 0 74.7 74.7 0.0
2007-Jul-24 Tue 1.21 1.21 ### ### 6.3 6.3 0.0
2007-Jul-23 Mon 1.21 1.23 ### 1.2 394,325 ### ### ### 0.1
2007-Jul-20 Fri ### 1.23 ### 1.23 637,082 ### ### ### 0.1
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 1.125 1.125 20.1 20.1 ###
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 216,680 0 67.1 67.1 0.0
2007-Jul-12 Thu ### 1.2 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 155,545 0 ### ### 0.0
2007-Jul-10 Tue ### 1.2 ### ### 425,487 ### 91.2 91.2 0.0
2007-Jul-09 Mon ### ### ### ### 295,354 0 ### ### 0.0
2007-Jul-06 Fri 1.085 1.085 ### 1.085 ### ### 0.1
2007-Jul-05 Thu ### ### ### 1.075 ### ### ###
2007-Jul-04 Wed 1.225 1.23 ### 1.175 339,681 ### ### ### ###
2007-Jul-03 Tue 1.27 1.27 1.23 1.23 ### ### 0.1
2007-Jul-02 Mon 1.22 1.28 1.22 1.24 79.2 79.2 0.1
2007-Jun-29 Fri 1.25 1.27 1.21 1.22 18.1 18.1 0.1
2007-Jun-28 Thu 1.2 1.22 ### 1.22 75.7 75.7 0.1
2007-Jun-27 Wed ### ### ### 1.175 252,651 0 27.5 27.5 ###
2007-Jun-26 Tue ### 1.21 ### 1.21 2,600,974 1,573,589 ### ### ###
2007-Jun-25 Mon ### ### ### ### 160,650 0 70.6 70.6 0.0
2007-Jun-22 Fri 1.155 1.155 ### ### ### ### 0.0
2007-Jun-21 Thu 1.155 1.155 ### 1.155 542,147 313,089 ### ### 0.1
2007-Jun-20 Wed 1.155 ### ### ### 506,645 0 67.6 67.6 0.0
2007-Jun-19 Tue 1.22 1.22 ### 1.155 ### ### 0.1
2007-Jun-18 Mon ### 1.23 ### 1.22 964,946 593,441 93.5 93.5 0.1
2007-Jun-15 Fri ### 1.22 ### ### 927,771 565,940 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 94.2 94.2 0.0
2007-Jun-13 Wed ### ### ### ### 1,562,722 0 15.3 15.3 0.0
2007-Jun-12 Tue ### ### ### 1.125 6.5 6.5 ###
2007-Jun-08 Fri ### 1.2 ### ### 96.6 96.6 0.0
2007-Jun-07 Thu ### ### ### ### 17.3 17.3 0.0
2007-Jun-06 Wed 1.2 1.22 ### 1.175 1,161,820 ### ### ### ###
2007-Jun-05 Tue ### 1.43 ### 1.245 1,737,947 ### 1.6 1.6 0.1
2007-Jun-04 Mon 1.25 ### 1.23 ### 98.0 98.0 0.0
2007-Jun-01 Fri ### ### ### ### 1,363,625 0 95.0 95.0 0.0
2007-May-31 Thu ### ### ### ### 1,402,350 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 96.6 96.6 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.88 ### ### ### 0.0
2007-May-24 Thu 0.89 ### 0.88 ### 338,489 ### ### ### 0.0
2007-May-23 Wed 0.88 ### 0.88 0.88 65.3 65.3 0.1
2007-May-22 Tue 0.85 ### 0.85 0.89 710,385 ### ### ### ###
2007-May-21 Mon ### 0.845 ### 0.845 ### ### ###
2007-May-18 Fri 0.825 0.825 0.8 0.82 274,559 223,079 35.0 35.0 0.1
2007-May-17 Thu 0.825 0.83 0.82 0.83 301,041 248,358 70.5 70.5 ###
2007-May-16 Wed 0.81 0.82 0.8 0.82 268,440 ### ### ### 0.1
2007-May-15 Tue 0.8 0.82 0.8 ### 129,071 104,547 75.0 75.0 0.0
2007-May-14 Mon 0.83 0.83 0.79 0.8 334,725 271,127 ### ### 0.1
2007-May-11 Fri 0.845 0.845 0.83 0.84 30.9 30.9 ###
2007-May-10 Thu 0.84 0.85 0.84 0.84 607,459 ### ### ### ###
2007-May-09 Wed ### ### 0.8 0.82 171,083 ### 81.7 81.7 0.1
2007-May-08 Tue 0.785 0.84 0.76 0.84 ### ### ###
2007-May-07 Mon 0.845 0.845 0.78 0.785 ### ### ###
2007-May-04 Fri 0.875 0.875 0.84 0.84 7.3 7.3 ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### 0.88 0.85 0.85 ### ### ###
2007-Apr-30 Mon 0.86 0.87 0.85 0.87 ### ### 0.1
2007-Apr-27 Fri 0.85 0.86 0.85 0.85 71.7 71.7 ###
2007-Apr-26 Thu 0.86 0.875 0.86 0.86 69.8 69.8 ###
2007-Apr-24 Tue 0.84 0.87 0.84 0.845 434,877 ### 73.7 73.7 ###
2007-Apr-23 Mon 0.85 0.89 0.84 0.84 434,374 ### 29.6 29.6 ###
2007-Apr-20 Fri 0.8 0.89 0.8 0.885 98.3 98.3 ###
2007-Apr-19 Thu 0.8 0.81 0.79 ### 43.2 43.2 0.0
2007-Apr-18 Wed 0.8 0.81 0.785 0.8 1,189,650 948,745 64.9 64.9 0.1
2007-Apr-17 Tue 0.76 0.82 0.76 0.79 ### ### ###
2007-Apr-16 Mon 0.725 0.77 0.725 0.76 497,784 ### 92.9 92.9 0.1
2007-Apr-13 Fri ### 0.72 ### 0.72 511,550 184,158 ### ### ###
2007-Apr-12 Thu ### 0.7 ### 0.7 76.3 76.3 ###
2007-Apr-11 Wed 0.74 0.75 ### ### 643,849 241,443 4.1 4.1 0.0
2007-Apr-10 Tue ### 0.74 ### ### 97.7 97.7 0.0
2007-Apr-05 Thu 0.655 ### ### ### 570,958 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.52 0.555 0.52 0.555 ### ### ###
2007-Apr-02 Mon 0.5 0.51 0.49 0.5 74.5 74.5 0.0
2007-Mar-30 Fri 0.475 0.48 0.47 0.48 71.5 71.5 0.0
2007-Mar-29 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2007-Mar-28 Wed 0.46 0.48 0.455 0.47 ### ### ###
2007-Mar-27 Tue 0.48 0.48 0.455 0.48 286,747 134,054 ### ### 0.0
2007-Mar-26 Mon 0.485 0.49 0.475 0.48 25.1 25.1 0.0
2007-Mar-23 Fri 0.47 0.485 0.47 0.485 ### ### 0.0
2007-Mar-22 Thu 0.47 0.485 0.47 0.47 119,080 ### ### ### ###
2007-Mar-21 Wed 0.47 0.49 ### ### 30.6 30.6 0.0
2007-Mar-20 Tue 0.49 0.49 0.46 ### 637,082 ### 5.7 5.7 0.0
2007-Mar-19 Mon 0.5 0.52 0.47 0.47 ### ### ###
2007-Mar-16 Fri 0.45 ### 0.45 ### 1,567,057 352,587 ### ### 0.0
2007-Mar-15 Thu ### 0.47 ### 0.44 ### ### ###
2007-Mar-14 Wed 0.385 ### ### ### 82.3 82.3 0.0
2007-Mar-13 Tue ### 0.385 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 85.1 85.1 0.0
2007-Mar-08 Thu 0.385 0.385 0.375 0.375 39,550 15,029 ### ### ###
2007-Mar-07 Wed ### ### ### 0.385 30,150 0 21.3 21.3 0.0
2007-Mar-06 Tue ### ### ### ### 75.0 75.0 0.0
2007-Mar-05 Mon 0.375 0.385 ### ### 1,006,474 193,746 92.5 92.5 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 34,525 0 ### ### 0.0
2007-Feb-28 Wed ### 0.385 0.325 0.385 972,780 ### 96.5 96.5 0.0
2007-Feb-27 Tue 0.385 0.385 ### ### 276,177 ### 10.3 10.3 0.0
2007-Feb-26 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.385 ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### 0.4 78.8 78.8 0.0
2007-Feb-15 Thu ### 0.4 ### ### 110,340 ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.385 0.385 ### 0.385 67.0 67.0 0.0
2007-Feb-13 Tue 0.385 ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.385 0.385 27.0 27.0 0.0
2007-Feb-09 Fri 0.385 ### ### ### 74.9 74.9 0.0
2007-Feb-08 Thu ### ### 0.385 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.385 ### ### ### 173,859 0 80.3 80.3 0.0
2007-Feb-06 Tue ### ### 0.385 0.385 246,141 47,382 27.1 27.1 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.4 0.4 ### 0.4 65.7 65.7 0.0
2007-Feb-01 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Jan-31 Wed 0.4 0.41 0.4 0.41 86.0 86.0 ###
2007-Jan-30 Tue 0.4 0.4 ### 0.4 197,245 39,449 65.1 65.1 0.0
2007-Jan-29 Mon 0.375 ### 0.375 0.375 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.375 0.375 53,573 10,044 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.41 0.4 0.4 79,374 32,146 ### ### 0.0
2007-Jan-18 Thu 0.42 0.42 ### ### 8.9 8.9 0.0
2007-Jan-17 Wed ### 0.42 ### 0.42 95.9 95.9 ###
2007-Jan-16 Tue ### 0.4 0.375 ### 91.3 91.3 0.0
2007-Jan-15 Mon ### ### 0.375 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 84.6 84.6 0.0
2007-Jan-11 Thu ### 0.375 ### ### 78.6 78.6 0.0
2007-Jan-10 Wed ### ### 0.345 ### ### ### 0.0
2007-Jan-09 Tue 0.385 ### 0.385 0.385 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.4 ### ### 134,040 ### ### ### 0.0
2007-Jan-05 Fri 0.41 0.41 0.385 0.4 ### ### 0.0
2007-Jan-04 Thu 0.42 0.42 0.41 0.42 159,141 66,043 ### ### ###
2007-Jan-03 Wed 0.42 0.43 0.42 0.42 71.0 71.0 ###
2007-Jan-02 Tue 0.42 0.44 0.41 0.44 90.3 90.3 ###
2006-Dec-29 Fri 0.41 0.42 0.4 0.42 84.4 84.4 ###
2006-Dec-28 Thu 0.41 ### 0.41 ### ### ### 0.0
2006-Dec-27 Wed 0.41 0.41 ### 0.41 61.1 61.1 ###
2006-Dec-22 Fri 0.42 0.42 0.385 0.4 494,070 ### 4.7 4.7 0.0
2006-Dec-21 Thu 0.425 0.43 0.425 0.425 ### ### ###
2006-Dec-20 Wed 0.43 0.44 0.425 0.425 ### ### ###
2006-Dec-19 Tue 0.445 0.45 0.43 0.43 12.2 12.2 ###
2006-Dec-18 Mon ### 0.44 0.41 0.44 805,352 342,274 ### ### ###
2006-Dec-15 Fri ### 0.41 ### 0.41 1,905,088 390,543 90.3 90.3 ###
2006-Dec-14 Thu 0.385 ### 0.385 ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.385 0.385 196,580 37,841 ### ### 0.0
2006-Dec-12 Tue ### 0.4 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.41 0.41 ### ### 1,021,725 209,453 3.2 3.2 0.0
2006-Dec-08 Fri 0.4 ### ### ### 1,250,527 0 78.5 78.5 0.0
2006-Dec-07 Thu ### 0.4 ### ### 24.2 24.2 0.0
2006-Dec-06 Wed ### ### 0.385 ### 466,254 89,753 ### ### 0.0
2006-Dec-05 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Dec-04 Mon 0.355 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 0.355 ### 0.355 93.3 93.3 0.0
2006-Nov-30 Thu ### 0.345 ### ### 19.2 19.2 0.0
2006-Nov-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 83,575 0 ### ### 0.0
2006-Nov-27 Mon ### ### 0.325 0.325 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 2.9 2.9 0.0
2006-Nov-22 Wed ### ### ### ### 19.5 19.5 0.0
2006-Nov-21 Tue ### ### ### ### 87.8 87.8 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.355 ### ### ### 79,950 0 ### ### 0.0
2006-Nov-15 Wed 0.355 ### ### ### 689,550 0 23.3 23.3 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0.355 ### ### ### 259,689 0 24.8 24.8 0.0
2006-Nov-10 Fri ### ### 0.355 0.355 ### ### 0.0
2006-Nov-09 Thu ### 0.355 0.345 0.355 102,950 ### ### ### 0.0
2006-Nov-08 Wed ### 0.345 ### 0.345 59,750 ### ### ### 0.0
2006-Nov-07 Tue 0.345 0.355 ### 0.345 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.345 0.345 7.7 7.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,382,288 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### 0.345 ### ### 0.0
2006-Oct-31 Tue 0.385 ### ### 0.375 15.4 15.4 ###
2006-Oct-30 Mon 0.4 0.4 0.375 ### 5.0 5.0 0.0
2006-Oct-27 Fri ### ### ### ### 2,187,786 0 ### ### 0.0
2006-Oct-26 Thu ### 0.345 ### 0.345 1,137,689 196,251 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 136,750 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 209,687 0 23.1 23.1 0.0
2006-Oct-23 Mon ### ### ### ### 1,780,679 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 79.4 79.4 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 611,453 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### 0.29 ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.29 0.29 506,151 ### 5.2 5.2 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 791,126 0 18.1 18.1 0.0
2006-Oct-10 Tue 0.325 ### 0.325 ### 72,844 ### ### ### 0.0
2006-Oct-09 Mon 0.325 ### ### ### ### ### 0.0
2006-Oct-06 Fri ### 0.325 ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 82.3 82.3 0.0
2006-Oct-04 Wed 0.285 0.285 0.285 0.285 68.8 68.8 ###
2006-Oct-03 Tue ### ### 0.285 0.285 ### ### ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 277,840 0 77.4 77.4 0.0
2006-Sep-28 Thu ### ### ### ### 314,949 0 89.2 89.2 0.0
2006-Sep-27 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-26 Tue 0.285 0.285 0.285 0.285 71.5 71.5 ###
2006-Sep-25 Mon 0.28 0.29 0.28 0.29 ### ### ###
2006-Sep-22 Fri 0.29 0.29 0.28 0.28 8.1 8.1 ###
2006-Sep-21 Thu 0.285 0.29 0.28 0.29 86.1 86.1 ###
2006-Sep-20 Wed 0.275 0.285 0.275 0.285 ### ### ###
2006-Sep-19 Tue 0.255 0.28 0.255 0.275 97.6 97.6 ###
2006-Sep-18 Mon ### ### 0.255 0.26 ### ### 0.0
2006-Sep-15 Fri 0.26 0.27 0.25 0.27 91.0 91.0 ###
2006-Sep-14 Thu 0.275 0.275 ### ### 512,942 70,529 7.1 7.1 0.0
2006-Sep-13 Wed 0.28 0.28 0.275 0.28 ### ### ###
2006-Sep-12 Tue 0.285 0.285 0.275 0.28 483,252 ### 32.1 32.1 ###
2006-Sep-11 Mon 0.29 0.29 0.285 0.29 492,553 ### ### ### ###
2006-Sep-08 Fri 0.29 0.29 0.285 0.285 372,920 ### 16.0 16.0 ###
2006-Sep-07 Thu ### ### 0.29 0.29 ### ### ###
2006-Sep-06 Wed 0.29 ### 0.29 ### 502,545 ### ### ### 0.0
2006-Sep-05 Tue 0.285 0.29 0.28 0.29 81.4 81.4 ###
2006-Sep-04 Mon 0.285 0.29 0.27 0.285 1,054,942 295,383 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### 0.325 1,195,758 0 9.5 9.5 ###
2006-Aug-30 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Aug-29 Tue ### ### 0.45 0.46 1,033,828 ### 21.9 21.9 0.0
2006-Aug-28 Mon 0.48 0.48 0.455 ### 10.8 10.8 0.0
2006-Aug-25 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2006-Aug-24 Thu ### 0.485 0.46 0.485 ### ### 0.0
2006-Aug-23 Wed 0.45 0.46 0.42 0.46 84.4 84.4 0.0
2006-Aug-22 Tue 0.455 0.455 0.44 0.44 8.7 8.7 ###
2006-Aug-21 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2006-Aug-18 Fri ### ### 0.45 0.45 735,950 165,588 8.6 8.6 0.0
2006-Aug-17 Thu 0.455 0.475 0.455 0.46 72.1 72.1 0.0
2006-Aug-16 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Aug-15 Tue 0.475 0.475 0.46 ### ### ### 0.0
2006-Aug-14 Mon 0.48 0.48 0.475 0.475 44,675 ### 22.7 22.7 ###
2006-Aug-11 Fri 0.475 0.485 0.475 0.475 160,371 76,978 69.8 69.8 ###
2006-Aug-10 Thu 0.48 0.48 0.46 0.48 68.7 68.7 0.0
2006-Aug-09 Wed 0.49 0.49 0.47 0.47 148,059 ### ### ### ###
2006-Aug-08 Tue 0.47 0.49 0.47 0.48 84.1 84.1 0.0
2006-Aug-07 Mon 0.5 0.5 0.46 0.47 357,458 171,579 ### ### ###
2006-Aug-04 Fri 0.5 0.5 0.49 ### 530,325 ### ### ### 0.0
2006-Aug-03 Thu ### 0.5 ### ### 1,366,683 341,670 95.7 95.7 0.0
2006-Aug-02 Wed 0.45 0.47 0.45 ### 409,479 ### 92.3 92.3 0.0
2006-Aug-01 Tue ### ### 0.45 0.45 442,047 ### 14.1 14.1 0.0
2006-Jul-31 Mon 0.46 0.47 0.46 0.46 394,825 ### ### ### 0.0
2006-Jul-28 Fri 0.45 0.45 0.44 0.445 ### ### ###
2006-Jul-27 Thu 0.45 0.46 ### 0.45 556,883 128,083 ### ### 0.0
2006-Jul-26 Wed 0.46 0.46 0.43 0.44 497,580 221,423 ### ### ###
2006-Jul-25 Tue 0.445 0.475 0.445 0.46 1,079,825 ### ### ### 0.0
2006-Jul-24 Mon 0.44 0.44 0.425 ### 28.8 28.8 0.0
2006-Jul-21 Fri 0.42 0.44 0.42 0.425 81.3 81.3 ###
2006-Jul-20 Thu ### 0.425 ### 0.42 254,725 54,129 ### ### ###
2006-Jul-19 Wed ### 0.4 ### 0.4 205,155 ### ### ### 0.0
2006-Jul-18 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2006-Jul-17 Mon 0.4 0.41 ### 0.4 73.6 73.6 0.0
2006-Jul-14 Fri 0.4 0.41 ### 0.41 ### ### ###
2006-Jul-13 Thu 0.41 0.41 0.4 0.41 250,525 ### ### ### ###
2006-Jul-12 Wed 0.4 ### 0.385 ### ### ### 0.0
2006-Jul-11 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jul-10 Mon 0.425 0.425 0.42 0.42 199,920 ### ### ### ###
2006-Jul-07 Fri 0.42 0.425 ### 0.42 ### ### ###
2006-Jul-06 Thu 0.42 0.425 0.42 0.425 35,145 14,848 ### ### ###
2006-Jul-05 Wed 0.42 0.42 ### 0.42 65.2 65.2 ###
2006-Jul-04 Tue 0.425 0.425 0.42 0.42 23.3 23.3 ###
2006-Jul-03 Mon 0.41 0.425 0.41 0.42 ### ### ###
2006-Jun-30 Fri ### 0.42 ### 0.41 87.4 87.4 ###
2006-Jun-27 Tue ### ### ### ### 6.4 6.4 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 4.8 4.8 0.0
2006-Jun-22 Thu ### 0.325 ### 0.325 ### ### ###
2006-Jun-21 Wed ### ### 0.29 ### 434,680 63,028 70.7 70.7 0.0
2006-Jun-20 Tue 0.325 0.325 ### ### 458,782 74,552 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 128,950 0 ### ### 0.0
2006-Jun-16 Fri ### ### 0.325 ### 106,550 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### 0.325 73.5 73.5 ###
2006-Jun-14 Wed ### ### 0.29 ### 85.0 85.0 0.0
2006-Jun-13 Tue ### ### 0.345 ### 560,085 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 89.0 89.0 0.0
2006-Jun-08 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.4 0.4 0.375 ### ### ### 0.0
2006-Jun-05 Mon ### 0.4 ### ### 96,340 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.41 ### ### 147,250 30,186 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 191,985 0 ### ### 0.0
2006-May-31 Wed ### 0.41 ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.4 0.41 ### 0.41 363,450 ### 86.3 86.3 ###
2006-May-29 Mon ### 0.4 ### 0.4 84.4 84.4 0.0
2006-May-26 Fri ### 0.4 ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 155,349 0 73.1 73.1 0.0
2006-May-22 Mon 0.4 0.4 ### ### 240,884 48,176 24.5 24.5 0.0
2006-May-19 Fri 0.385 0.41 0.385 0.41 ### ### ###
2006-May-18 Thu ### ### ### ### 295,854 0 91.6 91.6 0.0
2006-May-17 Wed 0.4 0.4 0.4 0.4 85,184 34,073 ### ### 0.0
2006-May-16 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2006-May-15 Mon 0.43 0.43 0.42 0.43 383,255 162,883 ### ### ###
2006-May-12 Fri 0.445 0.445 0.425 0.43 10.8 10.8 ###
2006-May-11 Thu 0.425 0.46 0.42 0.445 2,011,289 ### ### ### ###
2006-May-10 Wed 0.4 0.44 0.4 ### ### ### 0.0
2006-May-09 Tue ### 0.42 ### 0.4 1,924,320 ### ### ### 0.0
2006-May-08 Mon ### 0.385 ### 0.375 1,005,829 193,622 76.1 76.1 ###
2006-May-05 Fri ### ### ### ### 1,102,246 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.375 ### ### ### 702,422 0 23.6 23.6 0.0
2006-May-02 Tue ### ### ### ### 742,559 0 89.5 89.5 0.0
2006-May-01 Mon ### ### 0.355 ### 186,750 33,148 ### ### 0.0
2006-Apr-28 Fri ### ### 0.355 0.355 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 393,276 0 26.6 26.6 0.0
2006-Apr-26 Wed ### ### ### ### 8.2 8.2 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 419,776 0 ### ### 0.0
2006-Apr-20 Thu 0.4 0.4 ### 0.385 9.1 9.1 0.0
2006-Apr-19 Wed 0.4 0.41 0.4 ### 430,650 ### 80.3 80.3 0.0
2006-Apr-18 Tue ### 0.4 ### 0.4 279,225 55,845 ### ### 0.0
2006-Apr-13 Thu 0.41 0.41 ### ### ### ### 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.44 0.44 ### ### 22,757 ### 22.9 22.9 0.0
2006-Apr-06 Thu 0.44 0.44 0.44 0.44 63.4 63.4 ###
2006-Apr-05 Wed 0.44 0.44 ### ### 26.3 26.3 0.0
2006-Apr-04 Tue 0.445 0.445 0.445 0.445 ### ### ###
2006-Apr-03 Mon 0.45 0.45 0.44 0.45 63.4 63.4 0.0
2006-Mar-31 Fri 0.48 0.49 0.47 0.47 15.6 15.6 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.47 0.48 0.47 0.48 81.0 81.0 0.0
2006-Mar-27 Mon 0.47 0.48 0.47 0.48 83.0 83.0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.45 0.46 ### ### ### ### 0.0
2006-Mar-22 Wed 0.44 0.46 0.44 0.46 76,250 ### 92.9 92.9 0.0
2006-Mar-21 Tue 0.45 0.46 0.45 0.46 8,250 3,753 86.7 86.7 0.0
2006-Mar-20 Mon 0.43 0.43 0.41 0.42 13.9 13.9 ###
2006-Mar-17 Fri 0.43 0.43 0.43 0.43 82,850 35,625 68.2 68.2 ###
2006-Mar-16 Thu ### ### 0.44 0.44 5.5 5.5 ###
2006-Mar-15 Wed 0.445 ### 0.445 ### 73,050 16,253 92.9 92.9 0.0
2006-Mar-14 Tue 0.47 0.47 0.445 0.445 4.7 4.7 ###
2006-Mar-13 Mon ### 0.48 ### 0.48 89.0 89.0 0.0
2006-Mar-10 Fri 0.46 0.46 0.44 0.44 5.4 5.4 ###
2006-Mar-09 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Mar-08 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Mar-07 Tue 0.475 0.51 0.475 0.5 210,759 ### 94.8 94.8 0.0
2006-Mar-06 Mon 0.48 0.48 0.47 0.48 78,628 37,348 66.9 66.9 0.0
2006-Mar-03 Fri 0.48 0.48 0.45 0.48 64.7 64.7 0.0
2006-Mar-02 Thu 0.46 0.48 0.46 0.48 91.8 91.8 0.0
2006-Mar-01 Wed 0.445 0.455 0.445 0.455 87.4 87.4 0.0
2006-Feb-28 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.44 0.44 0.41 0.41 2.5 2.5 ###
2006-Feb-21 Tue 0.4 0.44 0.4 0.44 ### ### ###
2006-Feb-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-17 Fri 0.44 0.44 0.44 0.44 70.1 70.1 ###
2006-Feb-16 Thu 0.44 0.44 0.42 0.42 7.9 7.9 ###
2006-Feb-15 Wed 0.46 0.46 0.46 0.46 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Feb-07 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2006-Feb-06 Mon 0.46 0.46 0.46 0.46 63.5 63.5 0.0
2006-Feb-03 Fri 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.45 0.45 0.44 0.445 102,755 45,725 26.2 26.2 ###
2006-Jan-31 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-30 Mon 0.45 0.45 0.45 0.45 29,383 13,222 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.49 0.5 0.49 0.5 90.2 90.2 0.0
2006-Jan-17 Tue 0.51 0.51 0.51 0.51 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.48 0.5 0.48 0.5 91.3 91.3 0.0
2006-Jan-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
2006-Jan-11 Wed 0.49 0.5 0.49 0.5 84.0 84.0 0.0
2006-Jan-10 Tue 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2006-Jan-09 Mon 0.52 0.525 0.52 0.525 75.9 75.9 0.0
2006-Jan-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-05 Thu 0.49 0.51 0.48 ### 542,380 268,478 90.0 90.0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### 0.5 ### 0.5 ### ### 0.0
2005-Dec-30 Fri 0.48 0.48 0.41 ### 5.6 5.6 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2005-Dec-27 Tue 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2005-Dec-23 Fri 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2005-Dec-22 Thu 0.48 0.49 0.48 0.49 27,681 13,425 84.6 84.6 ###
2005-Dec-21 Wed 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2005-Dec-20 Tue 0.485 0.485 0.48 0.48 23.9 23.9 0.0
2005-Dec-19 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-16 Fri 0.48 0.49 0.46 0.49 85.7 85.7 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.49 0.5 0.48 0.5 ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.49 0.49 0.49 0.49 68.0 68.0 ###
2005-Dec-06 Tue 0.49 0.49 0.49 0.49 25,584 ### ### ### ###
2005-Dec-05 Mon ### ### 0.49 0.49 26.0 26.0 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Nov-29 Tue 0.5 0.52 0.49 0.49 ### ### ###
2005-Nov-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.52 0.545 0.5 0.5 120,750 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.545 0.545 0.545 0.545 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.545 ### 0.545 ### ### 0.0
2005-Nov-18 Fri 0.51 0.53 0.5 0.5 223,249 114,973 ### ### 0.0
2005-Nov-17 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Nov-16 Wed 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2005-Nov-15 Tue 0.56 0.56 0.53 0.54 8.7 8.7 0.0
2005-Nov-14 Mon 0.56 0.56 0.56 0.56 1,423 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.57 0.57 0.56 0.56 ### ### ###
2005-Nov-10 Thu 0.54 0.55 ### 0.55 84.8 84.8 ###
2005-Nov-09 Wed ### 0.51 ### 0.51 80.2 80.2 ###
2005-Nov-08 Tue 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2005-Nov-07 Mon 0.555 0.57 0.55 0.56 80.0 80.0 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### 0.555 ### 0.555 92.8 92.8 ###
2005-Nov-02 Wed 0.53 0.53 0.53 0.53 74.2 74.2 0.0
2005-Nov-01 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2005-Oct-31 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
2005-Oct-28 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2005-Oct-27 Thu ### 0.53 0.51 0.53 157,926 82,121 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.525 0.53 0.525 0.53 10,658 5,622 77.8 77.8 0.0
2005-Oct-24 Mon 0.485 0.51 0.485 0.51 5,925 2,947 ### ### ###
2005-Oct-21 Fri 0.5 0.51 0.5 0.51 85.6 85.6 ###
2005-Oct-20 Thu 0.51 0.51 0.51 0.51 4,453 2,271 ### ### ###
2005-Oct-19 Wed 0.5 0.5 0.485 0.485 15.7 15.7 0.0
2005-Oct-18 Tue 0.5 0.53 0.49 0.5 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.5 0.5 ### 0.5 73.6 73.6 0.0
2005-Oct-13 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Oct-12 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Oct-11 Tue 0.55 0.55 0.55 0.55 72.7 72.7 ###
2005-Oct-10 Mon 0.5 0.55 0.5 0.55 ### ### ###
2005-Oct-07 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Oct-06 Thu 0.52 0.52 ### 0.51 32.3 32.3 ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### 0.52 0.49 0.49 6.1 6.1 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.49 0.52 0.49 0.52 82,688 41,757 ### ### 0.0
2005-Sep-29 Thu 0.5 0.5 0.48 0.48 20,220 ### 6.6 6.6 0.0
2005-Sep-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-27 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2005-Sep-21 Wed 0.545 0.545 0.53 0.53 8,348 4,487 9.0 9.0 0.0
2005-Sep-20 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2005-Sep-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Sep-16 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-15 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-14 Wed 0.56 0.56 0.55 0.56 67.0 67.0 ###
2005-Sep-13 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Sep-12 Mon 0.57 0.57 0.57 0.57 89,680 ### 69.1 69.1 ###
2005-Sep-09 Fri 0.57 0.57 0.54 0.57 ### ### ###
2005-Sep-08 Thu 0.55 0.57 0.55 0.55 72.1 72.1 ###
2005-Sep-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-06 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2005-Sep-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-02 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2005-Sep-01 Thu 0.54 0.54 0.49 0.49 0.8 0.8 ###
2005-Aug-31 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Aug-30 Tue 0.54 0.54 0.54 0.54 67.5 67.5 0.0
2005-Aug-29 Mon 0.55 0.55 0.51 0.51 4.0 4.0 ###
2005-Aug-26 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Aug-25 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Aug-24 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Aug-23 Tue 0.53 0.53 0.53 0.53 72.4 72.4 0.0
2005-Aug-22 Mon 0.52 0.53 0.51 0.53 82.8 82.8 0.0
2005-Aug-19 Fri 0.52 0.52 0.5 0.5 6.3 6.3 0.0
2005-Aug-18 Thu 0.54 0.54 0.53 0.53 21.8 21.8 0.0
2005-Aug-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Aug-16 Tue 0.53 0.53 0.53 0.53 65.7 65.7 0.0
2005-Aug-15 Mon 0.53 ### 0.53 ### 53,782 14,252 ### ### 0.0
2005-Aug-12 Fri 0.48 0.53 0.48 0.53 98.9 98.9 0.0
2005-Aug-11 Thu 0.52 0.52 0.5 0.5 8.0 8.0 0.0
2005-Aug-10 Wed 0.53 0.53 0.53 0.53 68.3 68.3 0.0
2005-Aug-09 Tue 0.52 0.53 0.52 0.53 85.5 85.5 0.0
2005-Aug-08 Mon 0.525 0.54 0.525 0.54 89.1 89.1 0.0
2005-Aug-05 Fri 0.48 0.49 0.48 0.49 82.5 82.5 ###
2005-Aug-04 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Aug-03 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2005-Aug-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-01 Mon 0.41 0.46 0.41 0.46 99.1 99.1 0.0
2005-Jul-29 Fri 0.485 0.485 0.47 0.47 78,250 ### 9.4 9.4 ###
2005-Jul-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-27 Wed 0.47 0.48 0.47 0.48 85.0 85.0 0.0
2005-Jul-26 Tue 0.48 0.48 0.47 0.475 87,250 41,443 22.1 22.1 ###
2005-Jul-25 Mon 0.51 0.51 0.44 0.44 0.4 0.4 ###
2005-Jul-22 Fri 0.51 0.51 0.51 0.51 62.9 62.9 ###
2005-Jul-21 Thu 0.51 0.51 ### ### ### ### 0.0
2005-Jul-20 Wed 0.52 0.52 0.52 0.52 67.1 67.1 0.0
2005-Jul-19 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-18 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jul-15 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jul-14 Thu 0.55 0.55 0.54 0.54 14.8 14.8 0.0
2005-Jul-13 Wed 0.53 0.55 0.53 0.55 92.1 92.1 ###
2005-Jul-12 Tue 0.56 0.56 0.55 0.55 26,850 ### ### ### ###
2005-Jul-11 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 57,920 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.59 ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### 0.585 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.56 ### 0.56 ### ### ### 0.0
2005-Jun-16 Thu 0.56 0.56 0.56 0.56 59,978 33,587 69.6 69.6 ###
2005-Jun-15 Wed 0.56 0.56 0.56 0.56 17,850 ### 69.2 69.2 ###
2005-Jun-14 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-10 Fri 0.56 0.56 0.54 0.55 16.6 16.6 ###
2005-Jun-09 Thu 0.56 0.56 0.56 0.56 72.7 72.7 ###
2005-Jun-08 Wed 0.55 0.55 0.55 0.55 67.2 67.2 ###
2005-Jun-07 Tue 0.54 0.55 0.54 0.55 101,156 ### ### ### ###
2005-Jun-06 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-03 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2005-Jun-02 Thu 0.5 0.52 0.5 0.52 70,840 36,128 ### ### 0.0
2005-Jun-01 Wed 0.48 0.5 0.48 0.48 67.8 67.8 0.0
2005-May-31 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2005-May-30 Mon 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2005-May-27 Fri 0.48 0.48 0.48 0.48 66.2 66.2 0.0
2005-May-26 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-May-25 Wed 0.5 0.5 0.48 0.48 46,750 ### ### ### 0.0
2005-May-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-May-23 Mon 0.48 0.48 0.48 0.48 67.3 67.3 0.0
2005-May-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-May-19 Thu 0.48 0.48 0.48 0.48 65.7 65.7 0.0
2005-May-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-May-17 Tue 0.5 0.51 0.48 0.51 45,523 ### 88.9 88.9 ###
2005-May-16 Mon 0.48 0.52 0.48 0.52 27,820 ### 97.6 97.6 0.0
2005-May-13 Fri 0.49 0.49 0.49 0.49 68.6 68.6 ###
2005-May-12 Thu 0.48 0.51 0.48 0.51 95.6 95.6 ###
2005-May-11 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2005-May-10 Tue 0.5 0.55 0.5 0.51 87.3 87.3 ###
2005-May-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-06 Fri 0.55 0.55 0.48 0.5 ### ### 0.0
2005-May-05 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-04 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-May-02 Mon 0.555 0.58 0.555 0.58 ### ### ###
2005-Apr-29 Fri 0.54 ### 0.54 0.58 ### ### ###
2005-Apr-28 Thu 0.5 0.51 0.5 0.51 86.5 86.5 ###
2005-Apr-27 Wed 0.48 0.51 0.48 0.5 95.0 95.0 0.0
2005-Apr-26 Tue 0.54 0.54 0.5 0.5 4.1 4.1 0.0
2005-Apr-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-21 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-20 Wed 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2005-Apr-19 Tue 0.53 0.55 0.53 0.54 72.5 72.5 0.0
2005-Apr-18 Mon ### ### 0.57 0.57 ### ### ###
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.55 ### 0.54 ### 98.7 98.7 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 183,985 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 24.1 24.1 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 70,857 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 157,181 0 21.0 21.0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.7 ### ### ### ### 0.0
2005-Mar-22 Tue 0.7 0.7 0.7 0.7 11,679 8,175 76.4 76.4 ###
2005-Mar-21 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Mar-18 Fri 0.7 0.7 ### ### 302,755 ### 2.1 2.1 0.0
2005-Mar-17 Thu 0.7 0.7 ### ### 53,385 18,684 22.9 22.9 0.0
2005-Mar-16 Wed 0.72 0.72 ### ### 6.4 6.4 0.0
2005-Mar-15 Tue 0.75 0.75 0.72 0.72 ### ### ###
2005-Mar-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Mar-11 Fri 0.75 0.79 0.75 0.76 79.6 79.6 0.1
2005-Mar-10 Thu 0.78 0.78 0.74 0.75 7.1 7.1 ###
2005-Mar-09 Wed 0.83 0.83 0.8 0.8 7.1 7.1 0.1
2005-Mar-08 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Mar-07 Mon 0.83 0.84 0.81 0.81 176,581 145,679 ### ### 0.1
2005-Mar-04 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2005-Mar-03 Thu 0.81 0.83 0.81 0.83 ### ### ###
2005-Mar-02 Wed 0.84 0.84 0.81 0.81 232,050 191,441 9.9 9.9 0.1
2005-Mar-01 Tue 0.81 0.84 0.8 0.82 234,621 192,389 81.2 81.2 0.1
2005-Feb-28 Mon 0.81 0.82 0.8 0.8 25.7 25.7 0.1
2005-Feb-25 Fri 0.71 0.78 0.7 0.76 97.3 97.3 0.1
2005-Feb-24 Thu 0.73 0.73 0.71 0.71 17.2 17.2 ###
2005-Feb-23 Wed 0.7 0.76 0.7 0.72 ### ### ###
2005-Feb-22 Tue 0.75 0.76 0.71 0.71 3.9 3.9 ###
2005-Feb-21 Mon 0.76 0.77 0.7 0.74 399,250 293,448 ### ### 0.1
2005-Feb-18 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Feb-17 Thu 0.82 0.82 0.77 0.8 14.0 14.0 0.1
2005-Feb-16 Wed 0.83 0.84 0.82 0.83 73.6 73.6 ###
2005-Feb-15 Tue 0.75 0.88 0.75 0.79 ### ### ###
2005-Feb-14 Mon 0.7 0.74 ### 0.73 553,858 204,927 94.8 94.8 0.1
2005-Feb-11 Fri ### 0.7 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 3.4 3.4 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 465,389 0 ### ### 0.0
2005-Feb-04 Fri 0.53 ### 0.53 ### 139,187 36,884 ### ### 0.0
2005-Feb-03 Thu 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2005-Feb-02 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Feb-01 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Jan-31 Mon 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2005-Jan-28 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Jan-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-25 Tue 0.51 0.51 0.51 0.51 72.2 72.2 ###
2005-Jan-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-21 Fri 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2005-Jan-20 Thu 0.5 0.5 0.5 0.5 29,850 14,925 72.4 72.4 0.0
2005-Jan-19 Wed 0.51 0.51 0.51 0.51 75.6 75.6 ###
2005-Jan-18 Tue 0.51 0.51 0.51 0.51 74.6 74.6 ###
2005-Jan-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-14 Fri 0.5 0.5 0.5 0.5 72.0 72.0 0.0
2005-Jan-13 Thu 0.5 0.51 0.5 0.5 69.1 69.1 0.0
2005-Jan-12 Wed 0.49 0.5 0.48 0.5 462,488 ### 86.4 86.4 0.0
2005-Jan-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Jan-10 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Jan-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-06 Thu 0.52 0.52 0.5 0.5 100,752 51,383 4.1 4.1 0.0
2005-Jan-05 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Jan-04 Tue 0.51 0.52 0.51 0.52 86.9 86.9 0.0
2004-Dec-31 Fri 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-30 Thu 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2004-Dec-29 Wed 0.48 0.48 0.48 0.48 72.7 72.7 0.0
2004-Dec-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-23 Thu ### 0.44 ### 0.44 ### ### ###
2004-Dec-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-21 Tue 0.44 0.44 0.43 0.43 ### ### ###
2004-Dec-20 Mon 0.48 0.48 0.46 0.47 ### ### ###
2004-Dec-17 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Dec-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Dec-15 Wed 0.47 0.47 0.47 0.47 70.2 70.2 ###
2004-Dec-14 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Dec-13 Mon 0.43 0.48 0.43 0.48 ### ### 0.0
2004-Dec-10 Fri 0.47 0.47 0.45 0.46 ### ### 0.0
2004-Dec-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-08 Wed 0.52 0.52 0.43 0.5 140,279 ### 17.6 17.6 0.0
2004-Dec-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Dec-03 Fri 0.56 0.56 0.54 0.54 11.9 11.9 0.0
2004-Dec-02 Thu 0.54 0.55 0.54 0.54 137,288 74,821 ### ### 0.0
2004-Dec-01 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Nov-30 Tue 0.56 0.56 0.56 0.56 68.7 68.7 ###
2004-Nov-29 Mon 0.54 0.55 0.54 0.55 68,288 ### 84.9 84.9 ###
2004-Nov-26 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Nov-25 Thu 0.54 0.54 0.5 0.52 ### ### 0.0
2004-Nov-24 Wed 0.55 0.55 0.53 0.54 17.1 17.1 0.0
2004-Nov-23 Tue 0.55 0.55 0.55 0.55 65.0 65.0 ###
2004-Nov-22 Mon 0.54 0.54 0.54 0.54 77.6 77.6 0.0
2004-Nov-19 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Nov-18 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Nov-17 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Nov-16 Tue 0.55 0.55 0.54 0.54 21.0 21.0 0.0
2004-Nov-15 Mon 0.54 0.55 0.54 0.55 84.3 84.3 ###
2004-Nov-12 Fri 0.55 0.55 0.54 0.54 14.0 14.0 0.0
2004-Nov-11 Thu 0.56 0.56 0.55 0.55 16.1 16.1 ###
2004-Nov-10 Wed 0.55 0.57 0.55 0.55 67.9 67.9 ###
2004-Nov-09 Tue 0.57 0.58 0.55 0.55 ### ### ###
2004-Nov-08 Mon 0.55 0.58 0.55 0.58 ### ### ###
2004-Nov-05 Fri 0.56 0.56 0.54 0.55 279,984 ### 15.6 15.6 ###
2004-Nov-04 Thu 0.57 0.57 0.55 0.56 155,653 ### 17.3 17.3 ###
2004-Nov-03 Wed 0.56 0.56 0.56 0.56 66.4 66.4 ###
2004-Nov-02 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-Nov-01 Mon 0.57 0.57 0.56 0.57 71.5 71.5 ###
2004-Oct-29 Fri 0.56 0.57 0.56 0.57 81.4 81.4 ###
2004-Oct-28 Thu 0.57 0.57 0.53 0.55 8.7 8.7 ###
2004-Oct-27 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Oct-26 Tue 0.58 0.58 0.57 0.57 ### ### ###
2004-Oct-25 Mon 0.57 0.58 0.57 0.57 72.5 72.5 ###
2004-Oct-22 Fri 0.58 0.58 0.57 0.57 64,387 37,022 15.0 15.0 ###
2004-Oct-21 Thu 0.57 0.59 0.57 0.58 81.8 81.8 ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.59 0.59 0.57 0.57 ### ### ###
2004-Oct-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2004-Oct-15 Fri 0.59 0.59 0.5 0.56 564,988 ### 3.6 3.6 ###
2004-Oct-14 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Oct-13 Wed ### ### 0.59 ### 229,952 ### 95.9 95.9 0.0
2004-Oct-12 Tue ### ### 0.59 ### 4.9 4.9 0.0
2004-Oct-11 Mon ### ### ### ### 5.6 5.6 0.0
2004-Oct-08 Fri ### ### ### ### 82.1 82.1 0.0
2004-Oct-07 Thu ### ### ### ### 720,586 0 93.4 93.4 0.0
2004-Oct-06 Wed ### ### 0.57 ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.58 0.59 0.57 0.59 401,854 233,075 ### ### 0.0
2004-Sep-30 Thu 0.55 0.58 0.55 0.57 246,949 139,526 91.6 91.6 ###
2004-Sep-29 Wed 0.56 0.58 0.55 0.55 2,421,278 1,368,022 16.0 16.0 ###
2004-Sep-28 Tue 0.59 0.59 0.54 0.55 2.5 2.5 ###
2004-Sep-27 Mon 0.56 ### 0.56 0.57 1,017,882 ### ### ### ###
2004-Sep-24 Fri 0.5 0.54 0.5 0.53 96.8 96.8 0.0
2004-Sep-23 Thu 0.52 0.53 0.49 0.5 ### ### 0.0
2004-Sep-22 Wed 0.48 ### 0.475 ### 89.1 89.1 0.0
2004-Sep-21 Tue 0.47 0.485 0.47 0.48 842,749 ### ### ### 0.0
2004-Sep-20 Mon 0.48 0.48 0.45 0.46 6.7 6.7 0.0
2004-Sep-17 Fri 0.42 ### ### ### ### ### 0.0
2004-Sep-16 Thu ### 0.43 ### ### 11.7 11.7 0.0
2004-Sep-15 Wed ### 0.44 ### ### 2,031,350 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 91.2 91.2 0.0
2004-Sep-10 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Sep-01 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Aug-31 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Aug-30 Mon 0.325 0.325 0.325 0.325 ### ### ###
2004-Aug-27 Fri ### 0.325 ### 0.325 ### ### ###
2004-Aug-26 Thu ### 0.325 ### 0.325 ### ### ###
2004-Aug-25 Wed ### 0.325 ### 0.325 83.9 83.9 ###
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-23 Mon 0.325 0.325 0.29 0.29 0.5 0.5 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 16.4 16.4 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 20.3 20.3 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 20.5 20.5 0.0
2004-Aug-02 Mon ### ### ### ### 239,450 0 ### ### 0.0
2004-Jul-30 Fri 0.355 0.355 ### 0.345 132,745 ### ### ### 0.0
2004-Jul-29 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-28 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2004-Jul-27 Tue ### ### ### 0.325 170,425 0 17.6 17.6 ###
2004-Jul-26 Mon ### 0.325 ### 0.325 281,475 ### 98.2 98.2 ###
2004-Jul-23 Fri ### ### ### ### 714,770 0 93.2 93.2 0.0
2004-Jul-22 Thu 0.29 ### 0.28 ### 84.2 84.2 0.0
2004-Jul-21 Wed 0.29 0.29 0.275 0.275 601,323 169,873 4.6 4.6 ###
2004-Jul-20 Tue 0.28 0.285 0.28 0.285 73,177 20,672 89.4 89.4 ###
2004-Jul-19 Mon 0.28 0.28 0.275 0.275 38,775 ### ### ### ###
2004-Jul-16 Fri 0.29 0.29 0.285 0.285 ### ### ###
2004-Jul-15 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jul-14 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Jul-13 Tue 0.29 0.29 0.275 0.275 ### ### ###
2004-Jul-12 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Jul-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Jul-08 Thu 0.27 0.28 0.27 0.27 67.6 67.6 ###
2004-Jul-07 Wed 0.28 0.28 0.27 0.27 5.4 5.4 ###
2004-Jul-06 Tue ### ### 0.29 0.29 14.1 14.1 ###
2004-Jul-05 Mon 0.29 0.29 0.285 0.285 ### ### ###
2004-Jul-02 Fri 0.28 0.28 0.27 0.275 12.3 12.3 ###
2004-Jul-01 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-Jun-30 Wed ### ### 0.275 0.28 ### ### ###
2004-Jun-29 Tue 0.27 0.275 0.25 0.275 113,550 ### ### ### ###
2004-Jun-28 Mon 0.255 0.255 0.255 0.255 74.2 74.2 0.0
2004-Jun-25 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2004-Jun-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-23 Wed 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2004-Jun-22 Tue 0.25 0.25 0.24 0.24 8.4 8.4 0.0
2004-Jun-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-18 Fri 0.25 0.25 0.25 0.25 71.7 71.7 0.0
2004-Jun-17 Thu 0.24 0.25 0.24 0.25 94.8 94.8 0.0
2004-Jun-16 Wed 0.225 0.225 0.22 0.22 918,445 204,354 ### ### 0.0
2004-Jun-15 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jun-14 Mon 0.23 0.23 0.21 0.21 ### ### ###
2004-Jun-11 Fri 0.23 0.23 0.21 0.21 ### ### ###
2004-Jun-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Jun-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-08 Tue 0.23 0.23 0.225 0.225 15.9 15.9 ###
2004-Jun-07 Mon 0.23 0.23 0.23 0.23 14,880 3,422 74.2 74.2 ###
2004-Jun-04 Fri 0.23 0.23 0.23 0.23 72.3 72.3 ###
2004-Jun-03 Thu 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2004-Jun-02 Wed 0.225 0.225 0.22 0.22 11.8 11.8 0.0
2004-Jun-01 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-May-31 Mon 0.23 0.23 0.225 0.23 ### ### ###
2004-May-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-26 Wed 0.255 0.255 0.22 0.22 ### ### 0.0
2004-May-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-May-24 Mon 0.255 0.26 0.255 0.26 49,670 ### 89.1 89.1 0.0
2004-May-21 Fri 0.24 0.255 0.23 0.255 319,870 ### 96.0 96.0 0.0
2004-May-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-19 Wed 0.22 0.22 0.22 0.22 34,940 7,686 74.0 74.0 0.0
2004-May-18 Tue 0.24 0.24 0.22 0.22 2.2 2.2 0.0
2004-May-17 Mon ### ### ### ### 15.4 15.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.24 0.24 0.24 0.24 75.5 75.5 0.0
2004-May-12 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2004-May-11 Tue 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-May-10 Mon 0.28 0.28 0.255 0.255 144,650 ### ### ### 0.0
2004-May-07 Fri 0.28 0.28 0.26 0.28 74.4 74.4 ###
2004-May-06 Thu 0.27 0.27 0.27 0.27 0 ###
2004-May-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 16,450 0 94.4 94.4 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 54,450 0 ### ### 0.0
2004-Apr-23 Fri 0.28 ### 0.28 ### 256,550 ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 9,050 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 1,580 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### 0.355 ### 0.355 83.9 83.9 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 86.9 86.9 0.0
2004-Apr-05 Mon ### ### ### ### 11.0 11.0 0.0
2004-Apr-02 Fri ### ### ### ### 28,170 0 ### ### 0.0
2004-Apr-01 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Mar-31 Wed ### 0.355 ### 0.355 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 11,450 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed 0.355 0.355 0.355 0.355 73.2 73.2 0.0
2004-Mar-23 Tue 0.355 ### 0.355 0.355 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 95.0 95.0 0.0
2004-Mar-18 Thu ### ### ### ### 89.6 89.6 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 90.7 90.7 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed 0.345 0.345 ### ### ### ### 0.0
2004-Mar-05 Fri 0.82 0.82 0.81 0.82 69.1 69.1 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 18,520 0 ### ### 0.0
2004-Mar-01 Mon ### 0.355 ### ### 69.7 69.7 0.0
2004-Feb-26 Thu 0.355 0.355 ### ### 22,180 ### 25.4 25.4 0.0
2004-Feb-24 Tue ### ### 0.355 0.355 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.29 0.29 ### ### ###
2004-Feb-06 Fri 0.325 0.325 0.325 0.325 66.1 66.1 ###
2004-Feb-05 Thu 0.345 0.345 ### ### 23.5 23.5 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 12.9 12.9 0.0
2004-Jan-30 Fri ### 0.345 ### 0.345 94.6 94.6 0.0
2004-Jan-29 Thu 0.325 0.325 0.325 0.325 71.9 71.9 ###
2004-Jan-27 Tue ### ### ### ### 7.8 7.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 0.29 0.29 0.29 0.29 72.1 72.1 ###
2004-Jan-12 Mon 0.29 0.29 0.29 0.29 69.5 69.5 ###
2004-Jan-09 Fri ### ### ### ### 9.1 9.1 0.0
2004-Jan-07 Wed 0.29 ### 0.26 0.28 9.3 9.3 ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.325 ### 0.325 ### ### ### 0.0
2003-Dec-15 Mon ### ### 0.325 0.325 11.8 11.8 ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.345 ### 0.345 85.0 85.0 0.0
2003-Dec-10 Wed 0.325 ### 0.325 ### 30,151 ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.325 0.325 30,450 4,948 ### ### ###
2003-Dec-08 Mon ### ### ### ### 10.2 10.2 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Dec-01 Mon ### ### 0.285 0.29 12.0 12.0 ###
2003-Nov-28 Fri ### ### 0.285 0.285 4.7 4.7 ###
2003-Nov-27 Thu ### ### 0.29 0.29 1.5 1.5 ###
2003-Nov-26 Wed ### ### ### ### 110,750 0 1.3 1.3 0.0
2003-Nov-25 Tue 0.285 ### 0.285 ### 62,750 8,941 ### ### 0.0
2003-Nov-24 Mon 0.285 0.285 0.285 0.285 73.7 73.7 ###
2003-Nov-21 Fri 0.285 0.285 0.285 0.285 0 ###
2003-Nov-20 Thu 0.27 0.285 0.27 0.285 95.9 95.9 ###
2003-Nov-19 Wed 0.29 0.29 0.285 0.285 ### ### ###
2003-Nov-18 Tue 0.28 ### 0.28 ### 96.6 96.6 0.0
2003-Nov-17 Mon ### ### 0.28 0.28 0.7 0.7 ###
2003-Nov-14 Fri 0.29 ### 0.29 ### 90.4 90.4 0.0
2003-Nov-13 Thu 0.29 0.29 0.28 0.28 10.0 10.0 ###
2003-Nov-12 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Nov-11 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Nov-10 Mon 0.27 0.27 0.27 0.27 73.8 73.8 ###
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Nov-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Oct-31 Fri ### ### 0.29 0.29 1.9 1.9 ###
2003-Oct-30 Thu 0.29 0.29 0.29 0.29 68.0 68.0 ###
2003-Oct-29 Wed 0.29 0.29 0.29 0.29 70.0 70.0 ###
2003-Oct-28 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Oct-27 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Oct-24 Fri 0.285 0.29 0.285 0.29 84.6 84.6 ###
2003-Oct-23 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Oct-22 Wed 0.27 0.275 0.27 0.275 81.4 81.4 ###
2003-Oct-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Oct-20 Mon 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2003-Oct-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Oct-16 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Oct-15 Wed 0.27 0.27 0.255 0.255 4.9 4.9 0.0
2003-Oct-14 Tue 0.275 0.275 0.27 0.27 ### ### ###
2003-Oct-13 Mon ### 0.275 ### 0.275 88.9 88.9 ###
2003-Oct-10 Fri 0.285 0.285 ### 0.275 ### ### ###
2003-Oct-09 Thu 0.29 0.29 0.285 0.285 ### ### ###
2003-Oct-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-07 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Oct-02 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Oct-01 Wed 0.28 0.28 0.28 0.28 71.0 71.0 ###
2003-Sep-30 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Sep-29 Mon 0.28 0.28 0.28 0.28 70.9 70.9 ###
2003-Sep-26 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Sep-25 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Sep-24 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Sep-23 Tue 0.28 0.28 0.28 0.28 74.3 74.3 ###
2003-Sep-22 Mon 0.28 0.29 0.275 0.29 89.5 89.5 ###
2003-Sep-19 Fri 0.28 0.29 0.28 0.29 33,351 ### 88.5 88.5 ###
2003-Sep-18 Thu 0.245 0.26 0.245 0.26 94.8 94.8 0.0
2003-Sep-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-16 Tue ### ### 0.285 0.285 ### ### ###
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### 0.285 ### 58,425 8,325 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 5,075 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 24,925 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 13.6 13.6 0.0
2003-Sep-04 Thu ### ### ### ### 119,575 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 70,175 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### 0.325 ### 85.9 85.9 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 7.8 7.8 0.0
2003-Aug-26 Tue ### ### ### ### 235,425 0 24.4 24.4 0.0
2003-Aug-25 Mon ### ### ### 0.345 77.5 77.5 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### 0.355 ### 0.345 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 476,940 0 95.2 95.2 0.0
2003-Aug-19 Tue 0.285 ### 0.28 ### 341,724 47,841 98.8 98.8 0.0
2003-Aug-18 Mon 0.345 0.345 0.27 0.29 385,576 ### ### ### ###
2003-Aug-15 Fri 0.43 0.45 ### ### ### ### 0.0
2003-Aug-14 Thu 0.23 ### 0.23 ### ### ### 0.0
2003-Aug-13 Wed 0.22 0.23 0.22 0.23 150,082 ### 89.9 89.9 ###
2003-Aug-12 Tue ### 0.22 ### 0.22 ### ### 0.0
2003-Aug-11 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Aug-08 Fri 0.21 0.23 0.21 0.23 96.9 96.9 ###
2003-Aug-07 Thu 0.225 0.225 0.22 0.225 ### ### ###
2003-Aug-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Aug-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Aug-04 Mon 0.2 0.225 0.2 0.225 ### ### ###
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 94.1 94.1 0.0
2003-Jul-29 Tue ### ### 0.155 ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Jul-21 Mon 0.175 0.175 0.175 0.175 34,947 ### ### ### 0.0
2003-Jul-18 Fri 0.175 0.175 0.175 0.175 5,053 884 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.185 0.185 0.185 0.185 63.7 63.7 ###
2003-Jul-15 Tue ### ### 0.185 0.185 ### ### ###
2003-Jul-14 Mon ### ### ### ### 5,053 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### 0.2 0.175 0.2 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 4,983 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jun-20 Fri 0.185 0.185 0.185 0.185 683 126 ### ### ###
2003-Jun-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Jun-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Jun-17 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jun-16 Mon 0.185 0.185 0.185 0.185 64.8 64.8 ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jun-11 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jun-10 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Jun-06 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jun-05 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jun-04 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jun-03 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Jun-02 Mon 0.155 0.155 0.155 0.155 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-11 Fri ### 0.2 ### 0.2 95.9 95.9 0.0
2003-Apr-10 Thu ### ### 0.155 0.155 ### ### ###
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-24 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Mar-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-19 Wed 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### 0.185 18.6 18.6 ###
2003-Mar-10 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Mar-07 Fri ### ### 0.185 0.185 ### ### ###
2003-Mar-06 Thu 0.2 0.2 0.2 0.2 85,483 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-20 Thu 0.2 0.2 0.2 0.2 81.4 81.4 0.0
2003-Feb-19 Wed ### 0.2 ### ### 22,550 2,255 73.7 73.7 0.0
2003-Feb-18 Tue ### ### 0.21 0.21 13.2 13.2 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 0.23 0.23 0.23 0.23 71.9 71.9 ###
2003-Feb-13 Thu 0.225 0.24 0.225 0.23 67,850 15,775 ### ### ###
2003-Feb-12 Wed 0.22 0.22 0.22 0.22 204,340 44,954 ### ### 0.0
2003-Feb-11 Tue 0.2 0.22 0.2 0.22 98.8 98.8 0.0
2003-Feb-10 Mon 0.2 0.2 ### ### 7.8 7.8 0.0
2003-Feb-07 Fri 0.21 ### 0.21 ### ### ### 0.0
2003-Feb-06 Thu 0.2 0.21 0.2 0.21 96.5 96.5 ###
2003-Feb-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-04 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### 0.22 ### 0.22 95.6 95.6 0.0
2003-Jan-30 Thu ### 0.21 0.2 ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Jan-28 Tue 0.24 0.24 0.2 ### ### ### 0.0
2003-Jan-24 Fri 0.23 0.29 0.22 0.24 ### ### 0.0
2003-Jan-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-22 Wed 0.185 0.2 0.185 0.2 97.3 97.3 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### 0.2 ### ### 99.3 99.3 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 96.8 96.8 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 42,771 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 2.0 2.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 96.9 96.9 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Sep-13 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Sep-12 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Sep-11 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Sep-10 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Sep-09 Mon ### 0.155 ### 0.155 98.2 98.2 ###
2002-Sep-06 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Sep-05 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Sep-04 Wed ### ### 0.145 0.145 ### ### ###
2002-Sep-03 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Sep-02 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Aug-30 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Aug-29 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Aug-28 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Aug-27 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Aug-26 Mon 0.155 0.155 0.145 0.145 3.1 3.1 ###
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### 0.155 ### 0.155 86,450 ### ### ### ###
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 3,250 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri 0.155 0.155 0.155 0.155 69.8 69.8 ###
2002-Aug-08 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Aug-07 Wed 0.155 0.155 0.155 0.155 3,250 ### 71.9 71.9 ###
2002-Aug-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Aug-05 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Aug-02 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Aug-01 Thu 0.155 0.155 0.155 0.155 75.0 75.0 ###
2002-Jul-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Jul-23 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jul-22 Mon 0.155 0.155 0.155 0.155 66.0 66.0 ###
2002-Jul-19 Fri ### 0.155 ### 0.155 93.1 93.1 ###
2002-Jul-18 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Jul-17 Wed ### 0.155 ### 0.155 ### ### ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 0.2 0.175 0.175 0.7 0.7 0.0
2002-Jul-05 Fri 0.2 0.22 ### ### ### ### 0.0
2002-Jul-04 Thu ### 0.21 ### 0.2 98.3 98.3 0.0
2002-Jul-03 Wed 0.2 0.22 ### ### 1.0 1.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 21:42:19 thru 2026-03-12 21:42:22 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000