Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 05:33:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for SLF    Limits Next Section


Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SLF .. Monday 6th October 2025

SLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 33.9 33.9 0.0
2016-Apr-04 Mon 12.41 12.43 12.29 ### ### ### 0.0
2016-Apr-01 Fri 12.49 12.49 ### ### 46,388 ### 24.8 24.8 0.0
2016-Mar-31 Thu 12.5 12.58 12.5 12.53 81,356 ### ### ### ###
2016-Mar-30 Wed ### 12.48 ### 12.42 76.4 76.4 0.9
2016-Mar-29 Tue 12.54 12.57 12.43 12.48 ### ### ###
2016-Mar-24 Thu 12.59 12.59 12.52 12.52 45,825 ### ### ### 0.9
2016-Mar-23 Wed 12.46 ### 12.42 12.46 76.4 76.4 0.9
2016-Mar-22 Tue ### ### ### 12.45 ### ### ###
2016-Mar-21 Mon 12.47 12.54 12.46 12.46 ### ### 0.9
2016-Mar-18 Fri 12.53 12.58 12.43 12.48 66,189 ### 32.3 32.3 ###
2016-Mar-17 Thu 12.47 ### 12.47 12.59 ### ### ###
2016-Mar-16 Wed 12.43 12.5 ### 12.43 50,271 ### 66.9 66.9 0.9
2016-Mar-15 Tue ### 12.48 ### 12.43 0.9
2016-Mar-14 Mon 12.49 12.59 ### ### 56,554 ### 29.8 29.8 0.0
2016-Mar-11 Fri 12.54 ### 12.48 ### ### ### 0.0
2016-Mar-10 Thu 12.57 ### 12.53 12.56 ### ### 0.9
2016-Mar-09 Wed ### 12.48 ### 12.47 76.1 76.1 ###
2016-Mar-08 Tue 12.23 12.4 12.23 ### 45,983 566,280 83.0 83.0 0.0
2016-Mar-07 Mon 12.4 12.4 ### 12.22 48,350 299,770 21.8 21.8 0.9
2016-Mar-04 Fri ### ### 12.27 12.28 ### ### 0.9
2016-Mar-03 Thu 12.58 ### 12.54 ### 109,545 686,847 63.7 63.7 0.0
2016-Mar-02 Wed ### 12.72 12.53 12.58 33,055 ### ### ### 0.9
2016-Mar-01 Tue ### 12.54 ### 12.47 59,055 370,274 ### ### ###
2016-Feb-29 Mon 12.4 12.56 ### ### 30.6 30.6 0.0
2016-Feb-26 Fri ### 12.44 ### 12.41 ### ### ###
2016-Feb-25 Thu ### 12.45 ### 12.45 ### ### ###
2016-Feb-24 Wed 12.45 12.45 ### ### 37,770 ### 29.5 29.5 0.0
2016-Feb-23 Tue 12.5 12.51 ### 12.4 28.6 28.6 0.9
2016-Feb-22 Mon ### 12.5 ### 12.45 353,926 ### 72.7 72.7 ###
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### 12.43 12.27 ### 68.2 68.2 0.0
2016-Feb-17 Wed ### ### ### ### 327,229 0 18.7 18.7 0.0
2016-Feb-16 Tue ### ### ### ### 52,856 0 77.7 77.7 0.0
2016-Feb-15 Mon ### ### ### ### 19,749 0 70.6 70.6 0.0
2016-Feb-12 Fri ### ### ### ### 103,680 0 84.0 84.0 0.0
2016-Feb-11 Thu 11.89 ### 11.85 ### 35,880 212,589 77.6 77.6 0.0
2016-Feb-10 Wed ### ### ### 11.78 37.9 37.9 ###
2016-Feb-09 Tue ### ### ### ### 30.9 30.9 0.0
2016-Feb-08 Mon ### 12.22 ### 12.2 49,776 ### ### ### ###
2016-Feb-05 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### 11.88 ### 41,726 247,852 ### ### 0.0
2016-Feb-02 Tue ### 12.21 ### ### 48,429 295,659 ### ### 0.0
2016-Feb-01 Mon ### 12.27 ### 12.23 ### ### ###
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 18,429 0 81.7 81.7 0.0
2016-Jan-25 Mon ### ### 11.79 ### ### ### 0.0
2016-Jan-22 Fri 11.78 ### 11.78 11.8 32,149 189,357 67.3 67.3 0.8
2016-Jan-21 Thu 11.87 ### 11.82 11.82 33.7 33.7 0.8
2016-Jan-20 Wed ### ### 11.59 11.81 41,747 241,923 ### ### ###
2016-Jan-19 Tue ### 11.76 11.56 11.72 33,959 ### 67.4 67.4 0.8
2016-Jan-18 Mon 11.4 ### ### ### 105,089 0 ### ### 0.0
2016-Jan-15 Fri 11.78 11.78 11.5 11.58 16,242 189,056 27.7 27.7 0.8
2016-Jan-14 Thu 11.56 ### 11.55 11.59 74.6 74.6 0.8
2016-Jan-13 Wed 11.54 11.85 11.54 11.85 54,026 ### ### ### ###
2016-Jan-12 Tue 11.56 11.7 11.54 11.55 ### ### 0.8
2016-Jan-11 Mon 11.5 11.56 11.4 11.53 53,280 611,654 74.3 74.3 ###
2016-Jan-08 Fri 11.5 11.72 11.43 11.72 82.9 82.9 0.8
2016-Jan-07 Thu 11.74 11.82 ### ### ### ### 0.0
2016-Jan-06 Wed 11.8 ### ### 11.73 38.3 38.3 0.8
2016-Jan-05 Tue 11.88 11.89 11.77 11.8 183,143 2,166,581 31.2 31.2 0.8
2016-Jan-04 Mon ### ### 11.84 11.84 24.3 24.3 0.8
2015-Dec-31 Thu ### ### ### ### 10,185 0 ### ### 0.0
2015-Dec-30 Wed ### 12.2 ### ### 30.7 30.7 0.0
2015-Dec-29 Tue ### ### 11.87 ### 32,675 193,926 ### ### 0.0
2015-Dec-24 Thu ### ### 11.89 ### 24,672 146,675 ### ### 0.0
2015-Dec-23 Wed 11.83 ### 11.83 ### ### ### 0.0
2015-Dec-22 Tue ### ### 11.83 11.87 49,877 295,022 31.0 31.0 0.8
2015-Dec-21 Mon 11.83 11.88 11.79 11.81 30.8 30.8 ###
2015-Dec-18 Fri 11.81 ### 11.7 11.88 ### ### 0.8
2015-Dec-17 Thu 11.89 ### 11.88 ### 81,087 481,656 ### ### 0.0
2015-Dec-16 Wed ### 11.85 11.59 11.85 83.5 83.5 ###
2015-Dec-15 Tue 11.45 11.56 11.45 11.5 52,320 601,941 77.3 77.3 ###
2015-Dec-14 Mon 11.51 11.57 11.45 11.47 37.8 37.8 ###
2015-Dec-11 Fri 11.51 ### 11.51 ### 62,678 ### ### ### 0.0
2015-Dec-10 Thu ### 11.74 11.54 11.59 36.9 36.9 0.8
2015-Dec-09 Wed ### 11.83 ### 11.83 81.9 81.9 0.8
2015-Dec-08 Tue ### 11.85 ### 11.83 39,585 234,541 87.2 87.2 0.8
2015-Dec-07 Mon 11.7 11.78 ### 11.74 82.0 82.0 0.8
2015-Dec-04 Fri ### ### 11.44 11.54 26.5 26.5 0.8
2015-Dec-03 Thu ### 11.76 ### 11.76 76.3 76.3 0.8
2015-Dec-02 Wed 11.82 11.85 11.75 11.78 38,425 ### 35.7 35.7 ###
2015-Dec-01 Tue ### 11.88 ### 11.85 ### ### ###
2015-Nov-30 Mon ### ### ### ### 72,245 0 32.3 32.3 0.0
2015-Nov-27 Fri ### 11.72 ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 11.75 11.75 ### ### 41,771 ### 25.3 25.3 0.0
2015-Nov-25 Wed 11.8 11.81 ### 11.72 ### ### 0.8
2015-Nov-24 Tue 11.83 11.87 11.81 11.83 35,546 ### ### ### 0.8
2015-Nov-23 Mon 11.86 ### 11.79 11.79 ### ### 0.8
2015-Nov-20 Fri ### 11.76 ### 11.72 48,588 ### 73.4 73.4 0.8
2015-Nov-19 Thu 11.7 11.75 11.59 11.72 65.0 65.0 0.8
2015-Nov-18 Wed ### 11.59 ### 11.58 59,779 ### 85.0 85.0 0.8
2015-Nov-17 Tue ### 11.43 11.2 11.43 59,145 669,225 ### ### ###
2015-Nov-16 Mon ### 11.29 ### 11.2 ### ### 0.8
2015-Nov-13 Fri 11.28 11.46 11.23 11.46 52,951 600,729 ### ### 0.8
2015-Nov-12 Thu 11.4 11.43 ### 11.41 71.2 71.2 ###
2015-Nov-11 Wed 11.49 11.49 ### 11.45 71,587 ### ### ### 0.8
2015-Nov-10 Tue 11.46 11.46 11.28 ### ### ### 0.0
2015-Nov-09 Mon 11.77 11.78 11.53 ### 33.5 33.5 0.0
2015-Nov-06 Fri 11.8 ### 11.78 ### 80.5 80.5 0.0
2015-Nov-05 Thu 11.89 11.89 11.76 11.8 49,979 ### 29.8 29.8 0.8
2015-Nov-04 Wed ### ### ### ### 33,857 0 26.6 26.6 0.0
2015-Nov-03 Tue 11.85 ### 11.82 11.82 34,487 ### ### ### 0.8
2015-Nov-02 Mon ### ### 11.74 11.78 35,859 ### ### ### ###
2015-Oct-30 Fri 11.82 ### 11.82 ### 76.0 76.0 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 38,855 0 ### ### 0.0
2015-Oct-27 Tue ### ### 11.88 ### 32,979 ### ### ### 0.0
2015-Oct-26 Mon ### ### 11.82 11.87 32.4 32.4 0.8
2015-Oct-23 Fri 11.76 ### 11.76 11.84 72.2 72.2 0.8
2015-Oct-22 Thu 11.45 ### 11.45 ### 73,044 418,176 ### ### 0.0
2015-Oct-21 Wed ### ### 11.49 11.53 53,080 304,944 21.2 21.2 ###
2015-Oct-20 Tue ### ### 11.57 ### ### ### 0.0
2015-Oct-19 Mon 11.54 11.56 11.5 11.55 ### ### 0.8
2015-Oct-16 Fri 11.46 11.57 ### 11.53 ### ### ###
2015-Oct-15 Thu 11.23 11.4 11.23 ### 77.5 77.5 0.0
2015-Oct-14 Wed ### 11.27 ### 11.26 33,526 ### ### ### 0.8
2015-Oct-13 Tue 11.26 ### 11.24 11.27 51,472 289,272 ### ### ###
2015-Oct-12 Mon 11.29 11.42 11.29 ### 39,980 453,972 ### ### 0.0
2015-Oct-09 Fri 11.51 11.55 11.4 11.45 50,070 574,553 23.1 23.1 0.8
2015-Oct-08 Thu 11.54 ### 11.43 11.52 67,580 ### ### ### 0.8
2015-Oct-07 Wed 11.55 11.57 11.49 11.55 38,245 ### ### ### 0.8
2015-Oct-06 Tue 11.58 11.73 11.58 11.58 76.8 76.8 0.8
2015-Oct-05 Mon ### ### ### ### 82.2 82.2 0.0
2015-Oct-02 Fri 11.25 11.48 11.25 ### ### ### 0.0
2015-Oct-01 Thu 11.28 ### 11.28 11.55 31,022 ### 84.7 84.7 0.8
2015-Sep-30 Wed ### ### 11.25 ### 56,128 315,720 ### ### 0.0
2015-Sep-29 Tue 11.23 11.27 ### ### 77,182 434,920 ### ### 0.0
2015-Sep-28 Mon ### 11.58 ### 11.51 ### ### 0.8
2015-Sep-25 Fri ### 11.49 ### 11.42 56,752 326,040 75.9 75.9 0.8
2015-Sep-24 Thu 11.2 11.4 11.2 ### 57,155 645,851 76.9 76.9 0.0
2015-Sep-23 Wed ### ### ### ### 85,242 0 31.4 31.4 0.0
2015-Sep-22 Tue 11.27 ### 11.21 11.27 35,145 196,987 ### ### ###
2015-Sep-21 Mon ### ### ### ### 35.6 35.6 0.0
2015-Sep-18 Fri ### ### ### ### 82.0 82.0 0.0
2015-Sep-17 Thu ### ### ### ### 33,023 0 ### ### 0.0
2015-Sep-16 Wed 11.2 11.28 ### 11.2 64.6 64.6 0.8
2015-Sep-15 Tue 11.28 11.29 ### ### 60,850 ### ### ### 0.0
2015-Sep-14 Mon ### ### 11.25 ### 75.0 75.0 0.0
2015-Sep-11 Fri ### 11.4 11.2 11.28 23,381 ### ### ### 0.8
2015-Sep-10 Thu ### ### 11.22 ### 30,742 ### ### ### 0.0
2015-Sep-09 Wed 11.46 11.55 11.46 11.53 60,649 ### ### ### ###
2015-Sep-08 Tue 11.24 11.44 11.24 11.44 37,947 ### ### ### 0.8
2015-Sep-07 Mon 11.2 11.27 ### 11.25 143,481 ### ### ### ###
2015-Sep-04 Fri ### 11.24 ### 11.22 129,587 728,278 ### ### ###
2015-Sep-03 Thu ### ### ### ### 29.3 29.3 0.0
2015-Sep-02 Wed 11.27 ### 11.2 ### 65.9 65.9 0.0
2015-Sep-01 Tue 11.45 11.45 11.27 ### 31.7 31.7 0.0
2015-Aug-31 Mon ### 11.45 ### 11.43 ### ### ###
2015-Aug-28 Fri ### 11.77 11.41 11.5 ### ### ###
2015-Aug-27 Thu 11.46 11.59 11.45 11.57 38,075 438,624 ### ### ###
2015-Aug-26 Wed 11.23 11.45 11.23 11.42 62,723 711,278 70.4 70.4 0.8
2015-Aug-25 Tue ### 11.45 ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 272,543 0 ### ### 0.0
2015-Aug-21 Fri 11.5 11.5 ### 11.43 84,187 484,075 ### ### ###
2015-Aug-20 Thu ### 11.72 ### ### 72.5 72.5 0.0
2015-Aug-19 Wed 11.72 11.82 11.72 11.77 74.0 74.0 ###
2015-Aug-18 Tue 11.85 ### 11.59 ### 23.2 23.2 0.0
2015-Aug-17 Mon 11.79 11.82 11.72 11.76 21,452 ### 36.1 36.1 0.8
2015-Aug-14 Fri 11.53 11.83 11.53 11.71 50,377 ### ### ### ###
2015-Aug-13 Thu 11.48 11.73 11.47 11.7 ### ### 0.8
2015-Aug-12 Wed ### 11.75 11.53 ### 81.2 81.2 0.0
2015-Aug-11 Tue 11.8 11.84 ### ### 51,121 ### ### ### 0.0
2015-Aug-10 Mon 11.7 11.74 ### 11.73 70.4 70.4 0.8
2015-Aug-07 Fri 11.77 11.86 ### 11.76 81,644 484,148 40.4 40.4 0.8
2015-Aug-06 Thu 11.76 ### 11.76 11.81 33,156 194,957 ### ### ###
2015-Aug-05 Wed 11.81 ### 11.81 ### ### ### 0.0
2015-Aug-04 Tue 11.8 ### 11.8 ### 33,723 ### ### ### 0.0
2015-Aug-03 Mon ### ### 11.88 ### ### ### 0.0
2015-Jul-31 Fri ### ### 11.89 ### 50,078 ### ### ### 0.0
2015-Jul-30 Thu 11.89 ### 11.8 11.85 ### ### ###
2015-Jul-29 Wed 11.86 ### 11.8 ### 75.3 75.3 0.0
2015-Jul-28 Tue ### 11.83 ### 11.83 85.1 85.1 0.8
2015-Jul-27 Mon 11.55 11.84 11.55 11.84 38,845 ### 88.4 88.4 0.8
2015-Jul-24 Fri ### 11.7 11.46 11.52 118,828 1,376,028 25.3 25.3 0.8
2015-Jul-23 Thu 11.53 11.7 11.53 ### ### ### 0.0
2015-Jul-22 Wed 11.82 11.82 ### ### 87,050 ### ### ### 0.0
2015-Jul-21 Tue 11.83 11.84 11.73 11.82 58,145 ### 30.3 30.3 0.8
2015-Jul-20 Mon 11.78 11.78 11.71 11.73 78,687 924,178 29.5 29.5 0.8
2015-Jul-17 Fri 11.76 11.83 11.76 11.78 70.0 70.0 ###
2015-Jul-16 Thu 11.88 ### 11.76 11.83 ### ### 0.8
2015-Jul-15 Wed ### 11.8 ### 11.74 ### ### 0.8
2015-Jul-14 Tue 11.58 11.71 11.57 ### 83,473 971,625 73.9 73.9 0.0
2015-Jul-13 Mon 11.5 11.56 ### 11.42 55,224 ### ### ### 0.8
2015-Jul-10 Fri 11.45 11.55 11.44 11.5 52,848 607,487 ### ### ###
2015-Jul-09 Thu ### 11.5 ### 11.44 ### ### 0.8
2015-Jul-08 Wed 11.48 ### 11.48 11.53 ### ### ###
2015-Jul-07 Tue ### ### ### 11.57 ### ### ###
2015-Jul-06 Mon ### ### 11.25 ### 74.2 74.2 0.0
2015-Jul-03 Fri 11.5 11.55 ### 11.51 76.5 76.5 0.8
2015-Jul-02 Thu ### ### 11.47 11.59 22.2 22.2 0.8
2015-Jul-01 Wed 11.28 11.54 11.28 11.43 52,320 596,971 ### ### ###
2015-Jun-30 Tue ### ### ### ### 70,988 0 ### ### 0.0
2015-Jun-29 Mon ### 11.41 11.23 11.28 48,253 546,223 42.8 42.8 0.8
2015-Jun-26 Fri ### ### ### 11.45 18.6 18.6 0.8
2015-Jun-25 Thu 11.73 11.82 ### 11.74 79.6 79.6 0.8
2015-Jun-24 Wed 11.84 ### 11.79 11.89 48,323 ### ### ### ###
2015-Jun-23 Tue 11.81 ### 11.81 ### 80.5 80.5 0.0
2015-Jun-22 Mon 11.54 11.86 11.49 11.83 90.1 90.1 0.8
2015-Jun-19 Fri 11.5 ### 11.5 ### 78.3 78.3 0.0
2015-Jun-18 Thu 11.42 11.44 11.2 11.28 75,478 ### 27.4 27.4 0.8
2015-Jun-17 Wed 11.5 11.5 11.44 11.46 ### ### 0.8
2015-Jun-16 Tue 11.41 11.57 11.41 11.41 43,958 505,077 76.0 76.0 ###
2015-Jun-15 Mon ### 11.52 ### 11.51 59,977 ### 88.2 88.2 0.8
2015-Jun-12 Fri 11.44 ### 11.42 11.52 76.9 76.9 0.8
2015-Jun-11 Thu 11.45 11.53 11.44 11.44 28.3 28.3 0.8
2015-Jun-10 Wed 11.4 11.49 ### 11.47 116,187 ### ### ### ###
2015-Jun-09 Tue 11.5 11.57 ### 11.49 88,743 513,378 37.9 37.9 ###
2015-Jun-05 Fri ### 11.51 ### 11.42 76.9 76.9 0.8
2015-Jun-04 Thu ### ### 11.43 11.44 75,245 430,025 26.3 26.3 0.8
2015-Jun-03 Wed 11.76 11.77 11.56 ### ### ### 0.0
2015-Jun-02 Tue ### ### 11.75 11.8 ### ### 0.8
2015-Jun-01 Mon ### ### 11.75 ### 82.4 82.4 0.0
2015-May-29 Fri 11.88 ### 11.86 ### 107,252 ### 67.2 67.2 0.0
2015-May-28 Thu 11.78 ### 11.78 11.87 ### ### 0.8
2015-May-27 Wed 11.76 ### 11.76 11.89 82.9 82.9 ###
2015-May-26 Tue 11.83 ### ### ### 98,542 0 ### ### 0.0
2015-May-25 Mon 11.83 11.85 11.78 11.8 ### ### 0.8
2015-May-22 Fri ### 11.83 ### 11.83 81.9 81.9 0.8
2015-May-21 Thu ### 11.75 ### ### ### ### 0.0
2015-May-20 Wed 11.46 11.73 11.46 11.71 ### ### ###
2015-May-19 Tue 11.72 11.8 11.58 11.59 ### ### 0.8
2015-May-18 Mon ### 11.83 ### 11.72 49,621 ### 82.9 82.9 0.8
2015-May-15 Fri ### 11.74 ### 11.71 44,823 ### ### ### ###
2015-May-14 Thu 11.45 ### 11.43 ### 84,887 485,129 ### ### 0.0
2015-May-13 Wed ### ### 11.53 11.57 ### ### ###
2015-May-12 Tue ### ### 11.47 ### 72,648 ### 67.8 67.8 0.0
2015-May-11 Mon 11.72 11.76 11.59 11.7 37.5 37.5 0.8
2015-May-08 Fri 11.48 ### 11.48 11.59 ### ### 0.8
2015-May-07 Thu ### 11.55 ### 11.47 81.1 81.1 ###
2015-May-06 Wed 11.85 11.85 11.58 11.73 27.6 27.6 0.8
2015-May-05 Tue 11.84 ### 11.82 11.85 ### ### ###
2015-May-04 Mon 11.79 11.87 11.76 11.84 91,843 1,085,125 ### ### 0.8
2015-May-01 Fri 11.59 11.72 11.53 ### 81,626 ### 68.8 68.8 0.0
2015-Apr-30 Thu 11.72 11.72 11.49 11.59 72,746 ### 18.5 18.5 0.8
2015-Apr-29 Wed 11.85 11.89 11.76 11.77 62,155 734,982 33.6 33.6 ###
2015-Apr-28 Tue ### ### 11.89 ### 56,780 337,557 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 52,754 0 74.0 74.0 0.0
2015-Apr-24 Fri 11.71 ### 11.71 ### ### ### 0.0
2015-Apr-23 Thu 11.7 11.73 ### 11.7 ### ### 0.8
2015-Apr-22 Wed 11.71 11.75 ### ### 47,153 277,023 34.2 34.2 0.0
2015-Apr-21 Tue 11.81 ### 11.74 11.84 86,547 ### 74.3 74.3 0.8
2015-Apr-20 Mon 11.7 11.8 11.54 11.75 67,050 782,473 78.3 78.3 ###
2015-Apr-17 Fri ### ### 11.72 11.74 80,320 470,675 11.9 11.9 0.8
2015-Apr-16 Thu ### ### ### ### 58,346 0 74.7 74.7 0.0
2015-Apr-15 Wed ### ### 11.83 ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 85,574 0 72.2 72.2 0.0
2015-Apr-09 Thu ### ### ### ### 59,774 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### 11.86 ### 50,883 ### ### ### 0.0
2015-Apr-02 Thu 11.87 ### 11.84 ### 119,772 709,050 ### ### 0.0
2015-Apr-01 Wed 11.71 11.84 11.59 11.79 161,542 ### ### ### 0.8
2015-Mar-31 Tue ### ### 11.79 11.79 15.6 15.6 0.8
2015-Mar-30 Mon ### ### 11.8 11.83 ### ### 0.8
2015-Mar-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Mar-26 Thu ### ### ### ### 21.3 21.3 0.0
2015-Mar-25 Wed ### ### ### 12.21 79,989 0 ### ### 0.9
2015-Mar-24 Tue 12.25 ### ### ### 74.1 74.1 0.0
2015-Mar-23 Mon 12.25 12.28 ### 12.26 ### ### 0.9
2015-Mar-20 Fri ### 12.25 ### 12.25 67,776 415,128 77.5 77.5 0.9
2015-Mar-19 Thu ### ### ### ### 66,247 0 87.5 87.5 0.0
2015-Mar-18 Wed ### ### 11.73 11.79 20.1 20.1 0.8
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 73.8 73.8 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 68,851 0 ### ### 0.0
2015-Mar-11 Wed 11.75 ### 11.75 ### 82,855 486,773 ### ### 0.0
2015-Mar-10 Tue ### ### 11.74 11.89 67,458 395,978 ### ### ###
2015-Mar-09 Mon ### ### 11.79 11.81 20.7 20.7 ###
2015-Mar-06 Fri ### 12.25 ### 12.24 ### ### 0.9
2015-Mar-05 Thu 12.25 12.25 ### ### 59,573 364,884 24.8 24.8 0.0
2015-Mar-04 Wed ### 12.47 12.22 12.23 64,371 794,659 ### ### ###
2015-Mar-03 Tue 12.48 12.49 12.25 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### 12.29 109,681 0 ### ### 0.9
2015-Feb-27 Fri ### ### ### ### 77,747 0 ### ### 0.0
2015-Feb-26 Thu ### 12.2 ### ### ### ### 0.0
2015-Feb-25 Wed ### 12.21 ### ### 37,827 ### 78.1 78.1 0.0
2015-Feb-24 Tue ### ### ### ### 87,043 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 82.0 82.0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 68,056 0 24.0 24.0 0.0
2015-Feb-18 Wed ### 12.22 ### ### 50,976 ### 70.2 70.2 0.0
2015-Feb-17 Tue ### ### ### ### 74.8 74.8 0.0
2015-Feb-16 Mon ### ### ### ### 15.6 15.6 0.0
2015-Feb-13 Fri 12.27 ### 12.2 ### 54,625 ### 63.5 63.5 0.0
2015-Feb-12 Thu 12.29 ### ### 12.2 29.9 29.9 ###
2015-Feb-11 Wed ### ### ### 12.26 80.9 80.9 0.9
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 79,574 0 ### ### 0.0
2015-Feb-06 Fri 12.23 ### ### 12.22 56,480 0 31.9 31.9 0.9
2015-Feb-05 Thu ### ### ### ### 80.1 80.1 0.0
2015-Feb-04 Wed ### 12.47 ### ### 20.3 20.3 0.0
2015-Feb-03 Tue ### 12.2 ### ### 114,323 697,370 91.9 91.9 0.0
2015-Feb-02 Mon 11.72 ### 11.7 11.86 61,446 359,459 ### ### 0.8
2015-Jan-30 Fri 11.8 11.82 11.73 11.74 28.5 28.5 0.8
2015-Jan-29 Thu ### 11.74 ### 11.71 52,742 ### 70.0 70.0 ###
2015-Jan-28 Wed ### 11.76 ### ### ### ### 0.0
2015-Jan-27 Tue ### 11.74 ### 11.73 78.6 78.6 0.8
2015-Jan-23 Fri ### 11.58 ### 11.56 54,223 313,951 81.9 81.9 0.8
2015-Jan-22 Thu 11.27 11.28 11.22 11.25 34,178 ### ### ### ###
2015-Jan-21 Wed ### ### ### 11.24 75.8 75.8 0.8
2015-Jan-20 Tue ### ### ### ### 41,578 0 75.9 75.9 0.0
2015-Jan-19 Mon 11.22 11.22 ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 74.7 74.7 0.0
2015-Jan-15 Thu 11.21 11.21 ### ### 60,927 ### ### ### 0.0
2015-Jan-14 Wed 11.2 11.28 ### ### 46,253 ### ### ### 0.0
2015-Jan-13 Tue ### 11.27 ### ### 51,573 ### ### ### 0.0
2015-Jan-12 Mon 11.23 ### 11.22 11.28 78.4 78.4 0.8
2015-Jan-09 Fri 11.25 ### 11.23 11.29 39,053 219,282 68.6 68.6 ###
2015-Jan-08 Thu ### 11.29 ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 77.3 77.3 0.0
2015-Jan-06 Tue ### ### ### ### 61,174 0 30.0 30.0 0.0
2015-Jan-05 Mon ### 11.28 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 37,984 0 ### ### 0.0
2014-Dec-31 Wed ### 11.25 ### ### ### ### 0.0
2014-Dec-30 Tue 11.52 11.52 11.22 11.22 ### ### ###
2014-Dec-29 Mon ### 11.52 ### 11.52 75.4 75.4 0.8
2014-Dec-24 Wed ### 11.22 ### 11.22 125,783 705,642 76.4 76.4 ###
2014-Dec-23 Tue ### ### ### ### 51,778 0 ### ### 0.0
2014-Dec-22 Mon ### 11.5 ### 11.22 38,682 222,421 77.9 77.9 ###
2014-Dec-19 Fri ### ### 10.85 ### 106,729 ### 69.6 69.6 0.0
2014-Dec-18 Thu 10.89 ### 10.76 10.83 ### ### ###
2014-Dec-17 Wed 10.81 ### 10.81 ### ### ### 0.0
2014-Dec-16 Tue 10.73 10.85 ### 10.85 108,326 ### ### ### 0.8
2014-Dec-15 Mon 10.83 10.83 10.72 10.77 ### ### ###
2014-Dec-12 Fri 10.72 ### 10.72 ### 32,079 171,943 83.5 83.5 0.0
2014-Dec-11 Thu 10.59 10.81 10.58 10.77 84.4 84.4 ###
2014-Dec-10 Wed ### 10.78 10.55 10.76 57,740 ### ### ### 0.8
2014-Dec-09 Tue 10.81 10.81 ### 10.71 55,276 ### 36.8 36.8 ###
2014-Dec-08 Mon 10.79 10.89 10.79 10.8 56,970 617,554 ### ### ###
2014-Dec-05 Fri ### ### ### 10.74 50,522 0 18.8 18.8 0.8
2014-Dec-04 Thu 10.86 ### 10.83 10.85 69,984 ### ### ### 0.8
2014-Dec-03 Wed 10.8 10.88 10.78 10.86 70.1 70.1 0.8
2014-Dec-02 Tue 10.56 10.83 10.56 10.83 87.6 87.6 ###
2014-Dec-01 Mon 10.58 ### 10.53 10.53 68,888 ### 50.9 50.9 0.8
2014-Nov-28 Fri 10.59 10.59 10.54 10.58 58,251 615,421 ### ### 0.8
2014-Nov-27 Thu 10.48 10.59 10.48 10.57 62,140 654,644 80.1 80.1 0.8
2014-Nov-26 Wed 10.58 10.7 ### 10.56 103,852 ### 26.7 26.7 0.8
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 10.46 10.46 ### ### ### ### 0.0
2014-Nov-21 Fri ### 10.49 ### ### 73,089 383,351 ### ### 0.0
2014-Nov-20 Thu 10.48 10.52 ### 10.41 77,140 405,756 30.6 30.6 ###
2014-Nov-19 Wed 10.44 10.52 10.4 10.44 75.6 75.6 0.7
2014-Nov-18 Tue 10.51 10.55 10.44 10.47 32.4 32.4 0.7
2014-Nov-17 Mon 10.59 10.59 10.48 10.54 ### ### 0.8
2014-Nov-14 Fri 10.5 ### 10.5 ### 66,470 ### 84.1 84.1 0.0
2014-Nov-13 Thu ### ### 10.57 ### ### ### 0.0
2014-Nov-12 Wed 10.87 10.87 ### ### 67,051 364,422 20.8 20.8 0.0
2014-Nov-11 Tue 10.75 10.77 ### 10.73 ### ### ###
2014-Nov-10 Mon ### ### 10.55 ### 75,954 400,657 ### ### 0.0
2014-Nov-07 Fri 10.71 10.73 ### ### 22.7 22.7 0.0
2014-Nov-06 Thu ### 10.71 ### ### ### ### 0.0
2014-Nov-05 Wed 10.59 ### 10.51 ### 74,051 ### 80.1 80.1 0.0
2014-Nov-04 Tue 10.58 ### 10.58 ### 35,278 186,620 ### ### 0.0
2014-Nov-03 Mon 10.5 ### 10.5 10.57 72,849 382,457 ### ### 0.8
2014-Oct-31 Fri 10.47 10.57 10.47 10.5 ### ### 0.8
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### 10.43 ### ### 93,342 486,778 29.4 29.4 0.0
2014-Oct-28 Tue ### 10.41 ### ### 60,651 315,688 81.7 81.7 0.0
2014-Oct-27 Mon 10.29 ### 10.28 ### 79.9 79.9 0.0
2014-Oct-24 Fri 10.23 10.25 ### 10.23 57,058 292,422 68.7 68.7 ###
2014-Oct-23 Thu ### 10.25 ### ### 50,054 256,526 ### ### 0.0
2014-Oct-22 Wed ### 10.2 ### ### 59,652 304,225 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 65,345 0 79.2 79.2 0.0
2014-Oct-20 Mon ### ### ### ### 31.1 31.1 0.0
2014-Oct-17 Fri ### ### ### ### 62,083 0 ### ### 0.0
2014-Oct-16 Thu 9.81 ### 9.8 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue 9.87 ### 9.81 9.89 62.1 62.1 ###
2014-Oct-13 Mon 9.87 ### 9.8 ### 41,088 ### ### ### 0.0
2014-Oct-10 Fri ### ### 9.89 ### 51,289 253,624 79.6 79.6 0.0
2014-Oct-09 Thu ### ### ### ### 99,487 0 83.7 83.7 0.0
2014-Oct-08 Wed 9.84 ### 9.82 ### 83.0 83.0 0.0
2014-Oct-07 Tue ### ### 9.77 ### 65,877 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 80.1 80.1 0.0
2014-Oct-01 Wed 9.8 ### 9.8 ### ### ### 0.0
2014-Sep-30 Tue ### ### 9.87 ### 25.2 25.2 0.0
2014-Sep-29 Mon 9.85 ### 9.81 ### ### ### 0.0
2014-Sep-26 Fri 9.85 ### 9.85 9.88 72.7 72.7 0.7
2014-Sep-25 Thu ### ### ### ### 77.8 77.8 0.0
2014-Sep-24 Wed 9.87 ### 9.87 ### 86,085 424,829 79.8 79.8 0.0
2014-Sep-23 Tue ### ### ### ### 62,082 0 68.7 68.7 0.0
2014-Sep-22 Mon ### ### ### ### 83.4 83.4 0.0
2014-Sep-19 Fri ### ### ### ### 79,282 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 77.5 77.5 0.0
2014-Sep-17 Wed ### ### 9.87 ### 77,222 ### 42.2 42.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### 10.23 ### ### 301,122 ### 77.4 77.4 0.0
2014-Sep-11 Thu ### ### 10.24 10.24 ### ### ###
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 10.41 10.51 10.41 10.46 71.2 71.2 0.7
2014-Sep-08 Mon 10.5 10.52 10.4 10.43 29.1 29.1 0.7
2014-Sep-05 Fri 10.53 ### 10.46 10.49 65,976 345,054 ### ### ###
2014-Sep-04 Thu 10.58 ### 10.52 10.56 ### ### 0.8
2014-Sep-03 Wed 10.54 ### 10.54 ### 81,989 432,082 84.3 84.3 0.0
2014-Sep-02 Tue ### ### 10.54 10.54 40,325 ### ### ### 0.8
2014-Sep-01 Mon 10.5 ### 10.5 10.54 ### ### 0.8
2014-Aug-29 Fri 10.43 10.51 10.43 10.46 72.0 72.0 0.7
2014-Aug-28 Thu 10.46 10.46 10.41 10.44 ### ### 0.7
2014-Aug-27 Wed 10.53 10.53 10.42 10.52 64,384 674,422 29.7 29.7 ###
2014-Aug-26 Tue 10.54 10.54 10.44 10.48 ### ### 0.7
2014-Aug-25 Mon 10.56 ### 10.54 10.54 54,685 288,189 33.1 33.1 0.8
2014-Aug-22 Fri ### ### 10.52 ### 57,622 ### 31.7 31.7 0.0
2014-Aug-21 Thu 10.57 ### 10.5 ### ### ### 0.0
2014-Aug-20 Wed 10.55 10.55 10.44 10.51 28.9 28.9 ###
2014-Aug-19 Tue 10.45 10.53 10.45 10.46 ### ### 0.7
2014-Aug-18 Mon ### 10.43 ### 10.43 76.4 76.4 0.7
2014-Aug-15 Fri 10.24 ### 10.24 ### 25,945 ### 78.9 78.9 0.0
2014-Aug-14 Thu ### ### ### ### 63,982 0 82.2 82.2 0.0
2014-Aug-13 Wed ### 10.25 ### 10.21 46,352 237,554 ### ### ###
2014-Aug-12 Tue ### 10.2 ### ### 63,745 ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 50,128 0 78.0 78.0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 119,949 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 33.4 33.4 0.0
2014-Aug-05 Tue ### ### ### ### 36.6 36.6 0.0
2014-Aug-04 Mon ### ### ### ### 70.5 70.5 0.0
2014-Aug-01 Fri ### ### ### ### 32.8 32.8 0.0
2014-Jul-31 Thu ### ### ### ### 32.5 32.5 0.0
2014-Jul-30 Wed 10.22 ### 10.22 ### 53,648 274,141 ### ### 0.0
2014-Jul-29 Tue 10.22 10.24 ### 10.23 60,871 311,659 ### ### ###
2014-Jul-28 Mon 10.21 10.26 ### 10.26 76.7 76.7 0.7
2014-Jul-25 Fri 10.25 10.26 ### 10.24 55,682 285,648 30.2 30.2 ###
2014-Jul-24 Thu 10.26 10.29 10.26 10.26 79,825 ### ### ### 0.7
2014-Jul-23 Wed 10.24 10.29 10.2 10.23 26.1 26.1 ###
2014-Jul-22 Tue 10.2 10.24 ### ### 29.6 29.6 0.0
2014-Jul-21 Mon ### ### ### ### 27,874 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 68.9 68.9 0.0
2014-Jul-17 Thu ### 10.21 ### ### 84,221 429,948 ### ### 0.0
2014-Jul-16 Wed ### 10.2 ### ### 33,840 172,584 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 37.0 37.0 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 52,528 0 66.2 66.2 0.0
2014-Jul-10 Thu 9.86 ### 9.86 ### 53,786 ### 83.8 83.8 0.0
2014-Jul-09 Wed ### ### 9.88 9.88 ### ### 0.7
2014-Jul-08 Tue 9.85 ### 9.85 ### 45,182 222,521 81.9 81.9 0.0
2014-Jul-07 Mon ### ### 9.89 ### ### ### 0.0
2014-Jul-04 Fri ### ### 9.82 9.84 21.7 21.7 0.7
2014-Jul-03 Thu 9.86 ### 9.86 ### 59,286 292,279 ### ### 0.0
2014-Jul-02 Wed 9.79 9.87 9.79 9.86 52,453 ### 74.6 74.6 0.7
2014-Jul-01 Tue 9.81 9.83 9.75 9.78 27.1 27.1 0.7
2014-Jun-30 Mon ### ### 9.86 9.86 ### ### 0.7
2014-Jun-27 Fri ### ### ### ### 33.9 33.9 0.0
2014-Jun-26 Thu ### ### 9.79 ### 117,844 576,846 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 75.6 75.6 0.0
2014-Jun-23 Mon ### ### ### ### 44,722 0 80.7 80.7 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 9.81 ### 9.78 ### 83,385 407,752 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 76,046 0 29.9 29.9 0.0
2014-Jun-17 Tue 9.86 ### 9.83 ### 79.4 79.4 0.0
2014-Jun-16 Mon 9.87 9.87 9.77 9.84 110,723 ### 27.1 27.1 0.7
2014-Jun-13 Fri 9.85 9.86 9.79 9.86 ### ### 0.7
2014-Jun-12 Thu ### ### ### ### 155,628 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 69,421 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 47,975 0 ### ### 0.0
2014-Jun-05 Thu ### ### 9.86 ### 32.0 32.0 0.0
2014-Jun-04 Wed ### ### ### ### 81.7 81.7 0.0
2014-Jun-03 Tue 9.82 ### 9.82 9.88 84.0 84.0 0.7
2014-Jun-02 Mon 9.8 ### 9.8 9.87 78.4 78.4 ###
2014-May-30 Fri 9.86 9.89 9.82 9.87 74.0 74.0 ###
2014-May-29 Thu 9.83 9.89 9.79 9.79 26.9 26.9 ###
2014-May-28 Wed ### ### 9.85 9.85 71,441 351,846 21.7 21.7 ###
2014-May-27 Tue ### ### 9.89 ### 77.0 77.0 0.0
2014-May-26 Mon 9.87 9.89 9.85 9.89 50,927 502,649 ### ### ###
2014-May-23 Fri 9.85 9.88 9.81 9.83 36,928 363,556 28.5 28.5 0.7
2014-May-22 Thu 9.79 9.82 9.76 9.76 24.9 24.9 0.7
2014-May-21 Wed 9.73 9.77 9.71 9.77 ### ### 0.7
2014-May-20 Tue ### 9.76 ### 9.76 37,054 180,823 ### ### 0.7
2014-May-19 Mon 9.73 9.84 9.73 9.75 ### ### ###
2014-May-16 Fri 9.79 9.83 9.78 9.83 26,053 255,449 74.9 74.9 0.7
2014-May-15 Thu 9.7 9.79 ### 9.76 75.2 75.2 0.7
2014-May-14 Wed 9.75 9.8 9.71 9.79 43,756 ### ### ### ###
2014-May-13 Tue 9.72 9.72 ### 9.7 29.5 29.5 0.7
2014-May-12 Mon 9.76 9.84 9.76 9.77 50,829 498,124 ### ### 0.7
2014-May-09 Fri 9.74 9.8 9.73 9.77 76.2 76.2 0.7
2014-May-08 Thu 9.73 9.78 9.71 9.78 56,654 ### 77.9 77.9 0.7
2014-May-07 Wed ### ### 9.58 ### ### ### 0.0
2014-May-06 Tue 9.77 9.77 ### ### 36,954 180,520 ### ### 0.0
2014-May-05 Mon ### 9.72 ### ### 34.1 34.1 0.0
2014-May-02 Fri 9.74 9.74 ### ### 63,377 308,645 ### ### 0.0
2014-May-01 Thu 9.8 9.85 9.72 9.74 32,446 317,484 ### ### 0.7
2014-Apr-30 Wed 9.85 9.85 9.74 9.79 27.0 27.0 ###
2014-Apr-29 Tue 9.79 ### 9.76 9.77 ### ### 0.7
2014-Apr-28 Mon 9.74 9.82 9.72 9.82 ### ### ###
2014-Apr-24 Thu 9.7 9.73 9.7 9.7 60,325 586,057 ### ### 0.7
2014-Apr-23 Wed ### 9.7 ### ### ### ### 0.0
2014-Apr-22 Tue 9.55 ### 9.55 ### 22,256 106,272 82.2 82.2 0.0
2014-Apr-17 Thu 9.57 ### 9.56 ### 48,285 ### 77.6 77.6 0.0
2014-Apr-16 Wed 9.52 9.58 9.5 9.54 68.0 68.0 ###
2014-Apr-15 Tue 9.45 9.51 9.45 9.47 30,825 292,221 74.2 74.2 ###
2014-Apr-14 Mon 9.5 9.52 9.41 9.41 59,583 563,953 ### ### 0.7
2014-Apr-11 Fri 9.51 ### 9.51 9.57 80.2 80.2 ###
2014-Apr-10 Thu 9.51 ### 9.51 ### 101,047 480,478 83.6 83.6 0.0
2014-Apr-09 Wed 9.42 9.54 9.41 9.51 86,076 815,570 ### ### ###
2014-Apr-08 Tue ### ### ### ### 103,082 0 77.2 77.2 0.0
2014-Apr-07 Mon 9.4 9.4 9.29 ### 55,458 518,255 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu 9.29 9.47 9.29 ### 260,827 2,446,557 80.4 80.4 0.0
2014-Apr-02 Wed ### ### 9.26 9.29 ### ### ###
2014-Apr-01 Tue ### ### 9.22 9.28 ### ### 0.7
2014-Mar-31 Mon 9.26 ### 9.26 ### 75.5 75.5 0.0
2014-Mar-28 Fri 9.25 ### 9.22 ### 44,157 ### ### ### 0.0
2014-Mar-27 Thu 9.29 9.29 9.2 9.25 75,250 695,686 30.5 30.5 ###
2014-Mar-26 Wed ### ### 9.29 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 100,170 0 ### ### 0.0
2014-Mar-24 Mon ### 9.41 ### 9.41 ### ### 0.7
2014-Mar-21 Fri ### ### ### ### 43,421 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed 9.42 9.5 ### ### 58,277 ### 28.7 28.7 0.0
2014-Mar-18 Tue ### 9.43 ### ### 49,320 232,543 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 54,928 0 73.1 73.1 0.0
2014-Mar-14 Fri ### 9.43 ### ### 79,988 377,143 ### ### 0.0
2014-Mar-13 Thu 9.4 9.57 ### 9.49 46,049 220,344 74.5 74.5 0.7
2014-Mar-12 Wed 9.47 9.47 9.42 9.45 ### ### 0.7
2014-Mar-11 Tue ### 9.49 ### 9.47 82.6 82.6 ###
2014-Mar-10 Mon 9.54 9.55 9.4 9.4 ### ### ###
2014-Mar-07 Fri 9.57 9.57 9.49 9.54 ### ### ###
2014-Mar-06 Thu 9.57 9.57 9.51 9.52 69,354 ### ### ### ###
2014-Mar-05 Wed 9.58 ### 9.54 9.54 46,779 ### 22.4 22.4 ###
2014-Mar-04 Tue 9.55 9.59 9.55 9.58 37,326 ### ### ### 0.7
2014-Mar-03 Mon 9.5 9.59 9.49 9.55 43,851 ### ### ### 0.7
2014-Feb-28 Fri 9.48 9.51 9.46 9.48 ### ### 0.7
2014-Feb-27 Thu 9.52 9.52 9.45 9.48 82,584 ### 32.9 32.9 0.7
2014-Feb-26 Wed ### ### 9.51 9.52 ### ### ###
2014-Feb-25 Tue ### ### 9.59 9.59 ### ### 0.7
2014-Feb-24 Mon ### 9.71 9.51 9.55 20.0 20.0 0.7
2014-Feb-21 Fri 9.59 ### 9.56 9.58 ### ### 0.7
2014-Feb-20 Thu 9.52 9.52 9.47 9.52 16,883 ### 70.6 70.6 ###
2014-Feb-19 Wed 9.48 9.51 9.47 9.48 ### ### 0.7
2014-Feb-18 Tue 9.48 9.48 9.42 9.43 470,242 4,443,786 ### ### ###
2014-Feb-17 Mon 9.45 9.49 9.41 9.41 101,648 960,573 ### ### 0.7
2014-Feb-14 Fri 9.41 9.47 9.4 9.42 47,741 ### 69.0 69.0 0.7
2014-Feb-13 Thu ### 9.45 ### 9.41 71.8 71.8 0.7
2014-Feb-12 Wed 9.2 ### 9.2 ### 223,254 ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67,953 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 18.9 18.9 0.0
2014-Feb-07 Fri ### ### ### ### 64.0 64.0 0.0
2014-Feb-06 Thu ### ### ### ### 95,684 0 24.3 24.3 0.0
2014-Feb-05 Wed ### ### ### ### 72,648 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 37,523 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 31,121 0 77.9 77.9 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 56,943 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 43,975 0 77.7 77.7 0.0
2014-Jan-28 Tue ### ### ### ### 53,888 0 76.4 76.4 0.0
2014-Jan-24 Fri ### 9.22 ### ### 35,976 165,849 ### ### 0.0
2014-Jan-23 Thu ### ### ### 9.21 65,127 0 27.4 27.4 0.7
2014-Jan-22 Wed ### 9.48 ### ### 26.3 26.3 0.0
2014-Jan-21 Tue ### ### 9.25 ### 18,771 ### 66.9 66.9 0.0
2014-Jan-20 Mon 9.28 9.28 9.2 9.27 36,621 338,378 ### ### 0.7
2014-Jan-17 Fri ### ### 9.25 9.28 31,257 ### ### ### 0.7
2014-Jan-16 Thu 9.26 ### 9.26 ### 51,925 ### ### ### 0.0
2014-Jan-15 Wed ### 9.24 ### 9.24 ### ### ###
2014-Jan-14 Tue 9.24 9.24 ### ### 49,678 ### 28.8 28.8 0.0
2014-Jan-13 Mon 9.25 9.29 9.2 9.23 ### ### ###
2014-Jan-10 Fri 9.24 ### 9.24 9.28 37,243 ### ### ### 0.7
2014-Jan-09 Thu 9.25 9.25 9.2 9.24 ### ### ###
2014-Jan-08 Wed 9.27 9.29 9.2 9.2 ### ### 0.7
2014-Jan-07 Tue 9.23 9.25 9.2 9.21 76,559 706,256 ### ### 0.7
2014-Jan-06 Mon 9.2 9.21 ### ### 50,350 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 9,172 0 ### ### 0.0
2014-Jan-02 Thu ### 9.22 ### ### ### ### 0.0
2013-Dec-31 Tue 9.25 9.25 ### ### 39,442 ### 10.9 10.9 0.0
2013-Dec-30 Mon 9.22 ### 9.22 ### 35,649 164,341 76.1 76.1 0.0
2013-Dec-27 Fri 9.25 ### ### ### 19.9 19.9 0.0
2013-Dec-24 Tue ### ### 9.2 9.21 ### ### 0.7
2013-Dec-23 Mon 9.27 ### ### 9.24 26.3 26.3 ###
2013-Dec-20 Fri ### 9.24 ### 9.24 78.1 78.1 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### 8.83 8.84 97,749 ### 27.5 27.5 ###
2013-Dec-17 Tue ### ### 8.8 8.86 58,324 256,625 28.0 28.0 0.6
2013-Dec-16 Mon 8.78 ### 8.78 ### 83.5 83.5 0.0
2013-Dec-13 Fri ### ### 8.77 ### 68.0 68.0 0.0
2013-Dec-12 Thu ### ### 8.81 ### 30.4 30.4 0.0
2013-Dec-11 Wed ### 9 ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 189,576 0 76.3 76.3 0.0
2013-Dec-09 Mon ### ### ### 9 136,380 0 ### ### 0.6
2013-Dec-06 Fri ### ### ### ### 23.3 23.3 0.0
2013-Dec-05 Thu ### 9.21 ### ### ### ### 0.0
2013-Dec-04 Wed 9.2 9.4 ### ### 56,829 ### ### ### 0.0
2013-Dec-03 Tue ### 9.24 ### 9.24 72,570 335,273 ### ### ###
2013-Dec-02 Mon ### ### ### ### 122,922 0 ### ### 0.0
2013-Nov-29 Fri ### 9.4 9.28 9.4 79.1 79.1 ###
2013-Nov-28 Thu ### ### ### ### 69,484 0 ### ### 0.0
2013-Nov-27 Wed ### 9.4 ### ### 52,545 ### 79.8 79.8 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon 9.44 9.47 9.42 9.44 58,686 554,289 75.0 75.0 0.7
2013-Nov-22 Fri 9.2 ### 9.2 ### 47,541 218,688 83.2 83.2 0.0
2013-Nov-21 Thu ### ### 9.24 9.26 118,543 ### 25.9 25.9 ###
2013-Nov-20 Wed 9.52 9.52 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 17:33:55 thru 2025-12-26 17:33:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000