Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 02:38:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNZ) SUMMERSET GROUP HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SNZ    Limits Next Section


Company Details for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED

Listing Code SNZ
Listing Name SUMMERSET GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SNZ .. Wednesday 21st August 2024

SNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 2.4
MAX 15.57 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 270 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2015-Jul-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2015-Jul-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2015-Jul-16 Thu 3.4 3.4 3.4 3.4 76.1 76.1 0.2
2015-Jul-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2015-Jul-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2015-Jul-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2015-Jul-10 Fri 3.4 3.4 3.4 3.4 70.3 70.3 0.2
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2015-Jun-25 Thu ### 3.4 ### 3.4 1,752 2,978 82.0 82.0 0.2
2015-Jun-24 Wed 3.25 3.25 3.25 3.25 0 0.2
2015-Jun-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2015-Jun-22 Mon 3.25 3.25 3.25 3.25 0 0.2
2015-Jun-19 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 5,021 0 75.9 75.9 0.0
2015-May-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2015-May-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2015-May-25 Mon 3.25 3.25 3.25 3.25 0 0.2
2015-May-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2015-May-21 Thu 3.25 3.25 3.25 3.25 0 0.2
2015-May-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2015-May-19 Tue 3.25 3.25 3.25 3.25 0 0.2
2015-May-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2015-May-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2015-May-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2015-May-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2015-May-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2015-May-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2015-May-08 Fri ### ### 3.25 3.25 14.6 14.6 0.2
2015-May-07 Thu 3.41 3.41 3.41 3.41 0 ###
2015-May-06 Wed 3.41 3.41 3.41 3.41 0 ###
2015-May-05 Tue 3.41 3.41 3.41 3.41 0 ###
2015-May-04 Mon 3.41 3.41 3.41 3.41 0 ###
2015-May-01 Fri 3.41 3.41 3.41 3.41 0 ###
2015-Apr-30 Thu 3.41 3.41 3.41 3.41 0 ###
2015-Apr-29 Wed 3.41 3.41 3.41 3.41 0 ###
2015-Apr-28 Tue 3.41 3.41 3.41 3.41 0 ###
2015-Apr-27 Mon 3.41 3.41 3.41 3.41 0 ###
2015-Apr-24 Fri 3.41 3.41 3.41 3.41 0 ###
2015-Apr-23 Thu 3.41 3.41 3.41 3.41 0 ###
2015-Apr-22 Wed 3.41 3.41 3.41 3.41 0 ###
2015-Apr-21 Tue 3.41 3.41 3.41 3.41 ### ### ###
2015-Apr-20 Mon 3.21 3.21 3.21 3.21 75.7 75.7 ###
2015-Apr-17 Fri 3.28 3.28 3.28 3.28 0 0.2
2015-Apr-16 Thu 3.28 3.28 3.28 3.28 0 0.2
2015-Apr-15 Wed 3.28 3.28 3.28 3.28 0 0.2
2015-Apr-14 Tue 3.28 3.28 3.28 3.28 0 0.2
2015-Apr-13 Mon 3.28 3.28 3.28 3.28 0 0.2
2015-Apr-10 Fri 3.28 3.28 3.28 3.28 0 0.2
2015-Apr-09 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 155 0 ### ### 0.0
2015-Apr-02 Thu 3.2 3.2 3.2 3.2 0 0.2
2015-Apr-01 Wed 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-31 Tue 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-30 Mon 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-25 Wed 3.2 3.2 3.2 3.2 271 ### ### ### 0.2
2015-Mar-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-23 Mon 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-20 Fri 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-18 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2015-Mar-17 Tue 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-11 Wed 3.2 3.2 3.2 3.2 1,250 ### ### ### 0.2
2015-Mar-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2015-Mar-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2015-Feb-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2015-Feb-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2015-Feb-25 Wed 3.2 3.2 3.2 3.2 0 0.2
2015-Feb-24 Tue 3.2 3.2 3.2 3.2 1,325 4,240 72.1 72.1 0.2
2015-Feb-23 Mon 3.2 3.2 3.2 3.2 0 0.2
2015-Feb-20 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 2.85 2.85 2.85 2.85 0 ###
2015-Jan-13 Tue 2.85 2.85 2.85 2.85 0 ###
2015-Jan-12 Mon 2.75 2.85 2.75 2.85 91.7 91.7 ###
2015-Jan-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jan-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jan-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jan-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jan-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jan-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-31 Wed 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2014-Dec-09 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2014-Dec-08 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2014-Dec-05 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2014-Dec-04 Thu 2.41 2.41 2.41 2.41 0 0.2
2014-Dec-03 Wed 2.41 2.41 2.41 2.41 0 0.2
2014-Dec-02 Tue 2.41 2.41 2.41 2.41 0 0.2
2014-Dec-01 Mon 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-28 Fri 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-27 Thu 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-26 Wed 2.41 2.41 2.41 2.41 64.8 64.8 0.2
2014-Nov-25 Tue 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-24 Mon 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-21 Fri 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-20 Thu 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-19 Wed 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-18 Tue 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-17 Mon 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-14 Fri 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-13 Thu 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-12 Wed 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-11 Tue 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-10 Mon 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-07 Fri 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-06 Thu 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-05 Wed 2.41 2.41 2.41 2.41 74.6 74.6 0.2
2014-Nov-04 Tue 2.41 2.41 2.41 2.41 0 0.2
2014-Nov-03 Mon 2.41 2.41 2.41 2.41 275 ### 76.8 76.8 0.2
2014-Oct-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-29 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Oct-28 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-27 Mon 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-21 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Oct-17 Fri 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-16 Thu 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-15 Wed 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-14 Tue 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-13 Mon 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-09 Thu 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-08 Wed 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-07 Tue 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-06 Mon 2.55 2.55 2.55 2.55 0 0.2
2014-Oct-03 Fri 2.55 2.55 2.55 2.55 68.0 68.0 0.2
2014-Oct-02 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-01 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-30 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-26 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-25 Thu 2.7 2.7 2.7 2.7 1 2 74.6 74.6 0.2
2014-Sep-24 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-19 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-18 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-17 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-16 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-12 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-10 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-09 Tue 2.7 2.7 2.7 2.7 1,150 ### 65.8 65.8 0.2
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 2.8 2.8 ### ### ### ### 0.0
2014-Aug-12 Tue 2.8 2.8 2.8 2.8 60.6 60.6 0.2
2014-Aug-11 Mon 3 3 3 3 0 0.2
2014-Aug-08 Fri 3 3 3 3 0 0.2
2014-Aug-07 Thu 3 3 3 3 0 0.2
2014-Aug-06 Wed 3 3 3 3 0 0.2
2014-Aug-05 Tue 3 3 3 3 0 0.2
2014-Aug-04 Mon 3 3 3 3 0 0.2
2014-Aug-01 Fri 3 3 3 3 0 0.2
2014-Jul-31 Thu 3 3 3 3 ### ### 0.2
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 276,986 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 3,058 0 74.3 74.3 0.0
2014-Apr-17 Thu 3.27 3.27 3.27 3.27 0 ###
2014-Apr-16 Wed 3.27 3.27 3.27 3.27 0 ###
2014-Apr-15 Tue 3.27 3.27 3.27 3.27 0 ###
2014-Apr-14 Mon 3.27 3.27 3.27 3.27 0 ###
2014-Apr-11 Fri 3.27 3.27 3.27 3.27 0 ###
2014-Apr-10 Thu 3.27 3.27 3.27 3.27 0 ###
2014-Apr-09 Wed 3.27 3.27 3.27 3.27 0 ###
2014-Apr-08 Tue 3.27 3.27 3.27 3.27 0 ###
2014-Apr-07 Mon 3.27 3.27 3.27 3.27 0 ###
2014-Apr-04 Fri 3.27 3.27 3.27 3.27 0 ###
2014-Apr-03 Thu 3.27 3.27 3.27 3.27 0 ###
2014-Apr-02 Wed 3.27 3.27 3.27 3.27 0 ###
2014-Apr-01 Tue 3.27 3.27 3.27 3.27 0 ###
2014-Mar-31 Mon 3.27 3.27 3.27 3.27 0 ###
2014-Mar-28 Fri 3.27 3.27 3.27 3.27 0 ###
2014-Mar-27 Thu 3.27 3.27 3.27 3.27 0 ###
2014-Mar-26 Wed 3.27 3.27 3.27 3.27 0 ###
2014-Mar-25 Tue ### ### 3.27 3.27 ### ### ###
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 3.27 3.27 3.27 3.27 0 ###
2014-Mar-17 Mon 3.27 3.27 3.27 3.27 0 ###
2014-Mar-14 Fri 3.27 3.27 3.27 3.27 0 ###
2014-Mar-13 Thu 3.27 3.27 3.27 3.27 0 ###
2014-Mar-12 Wed 3.27 3.27 3.27 3.27 74.0 74.0 ###
2014-Mar-11 Tue 3.26 3.27 3.26 3.27 750 2,448 78.3 78.3 ###
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 3.22 3.22 3.22 3.22 ### ### 0.2
2014-Feb-26 Wed 3.22 3.22 3.22 3.22 72.8 72.8 0.2
2014-Feb-25 Tue 3.25 3.25 3.2 3.2 7,944 ### ### ### 0.2
2014-Feb-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2014-Feb-21 Fri 3.2 3.2 3.2 3.2 70.2 70.2 0.2
2014-Feb-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2014-Feb-19 Wed 3.2 3.2 3.2 3.2 0 0.2
2014-Feb-18 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2014-Feb-17 Mon 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-13 Thu 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-12 Wed 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-11 Tue 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-10 Mon 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-05 Wed 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-04 Tue 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-03 Mon 3.4 3.4 3.4 3.4 0 0.2
2014-Jan-31 Fri 3.4 3.4 3.4 3.4 0 0.2
2014-Jan-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2014-Jan-29 Wed 3.4 3.4 3.4 3.4 69.1 69.1 0.2
2014-Jan-28 Tue 3.41 3.41 3.41 3.41 0 ###
2014-Jan-24 Fri 3.41 3.41 3.41 3.41 0 ###
2014-Jan-23 Thu 3.41 3.41 3.41 3.41 0 ###
2014-Jan-22 Wed 3.41 3.41 3.41 3.41 180 ### ### ### ###
2014-Jan-21 Tue 3.44 3.44 3.41 3.41 40 ### 19.6 19.6 ###
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 214,173 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 3 3 ### ### 5,989 8,983 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 4,271 0 ### ### 0.0
2013-Nov-11 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Nov-08 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Nov-07 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Nov-06 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Nov-05 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Nov-04 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Nov-01 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-31 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-30 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-29 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-28 Mon 2.8 2.8 2.8 2.8 750 ### 71.7 71.7 0.2
2013-Oct-25 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
2013-Oct-24 Thu 2.77 2.77 2.77 2.77 0 0.2
2013-Oct-23 Wed 2.77 2.77 2.77 2.77 0 0.2
2013-Oct-22 Tue 2.77 2.77 2.77 2.77 0 0.2
2013-Oct-21 Mon 2.8 2.8 2.77 2.77 ### ### 0.2
2013-Oct-18 Fri 2.73 2.73 2.73 2.73 65.1 65.1 ###
2013-Oct-17 Thu 2.73 2.73 2.73 2.73 67.9 67.9 ###
2013-Oct-16 Wed 2.73 2.73 2.73 2.73 71.9 71.9 ###
2013-Oct-15 Tue 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-14 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2013-Oct-11 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-08 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-07 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Oct-04 Fri 2.81 2.81 2.8 2.8 6,520 18,288 30.4 30.4 0.2
2013-Oct-03 Thu 2.75 2.75 2.75 2.75 0 ###
2013-Oct-02 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Oct-01 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Sep-30 Mon 2.83 2.83 2.75 2.75 15.5 15.5 ###
2013-Sep-27 Fri 2.75 2.75 2.75 2.75 0 ###
2013-Sep-26 Thu 2.75 2.75 2.75 2.75 0 ###
2013-Sep-25 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Sep-24 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Sep-23 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Sep-20 Fri 2.75 2.75 2.75 2.75 ### ### ###
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 2.57 2.57 2.57 2.57 0 ###
2013-Sep-05 Thu 2.57 2.57 2.57 2.57 0 ###
2013-Sep-04 Wed 2.57 2.57 2.57 2.57 ### ### ###
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Aug-20 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Aug-19 Mon 2.75 2.75 2.75 2.75 750 ### 70.3 70.3 ###
2013-Aug-16 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Aug-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Aug-14 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 2.72 2.72 2.72 2.72 1,870 5,086 ### ### 0.2
2013-Aug-06 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Aug-05 Mon 2.72 2.72 2.72 2.72 0 0.2
2013-Aug-02 Fri 2.72 2.75 2.72 2.72 62,341 ### 68.7 68.7 0.2
2013-Aug-01 Thu 2.75 2.75 2.75 2.75 ### ### ###
2013-Jul-31 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-30 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-29 Mon 2.7 2.7 2.7 2.7 75.3 75.3 0.2
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
1997-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-25 Tue 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-24 Mon 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-21 Fri 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-19 Wed 0.8 0.8 0.8 0.8 0 0.1
1997-Jan-22 Wed 0.8 0.8 0.8 0.8 0 0.1
1997-Jan-21 Tue 0.8 0.8 0.8 0.8 0 0.1
1997-Jan-20 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Nov-07 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-24 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-23 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-22 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-21 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-18 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-17 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-16 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-15 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-14 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-11 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-08 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-04 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-02 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-01 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-30 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-27 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-26 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-25 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-24 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-23 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-19 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-18 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-17 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-16 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-13 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-12 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-11 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-10 Tue 0.8 0.8 0.8 0.8 0 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 02:38:01 thru 2025-06-19 02:38:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000