Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-18 09:10:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for SSO    Limits Next Section


Company Details for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND

Listing Code SSO
Listing Name SPDR S&P/ASX SMALL ORDINARIES FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for SSO .. Wednesday 21st August 2024

SSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.77 1 1.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-30 Wed 11.74 11.74 11.74 11.74 0 0.8
2016-Mar-29 Tue 11.74 11.74 11.74 11.74 0 0.8
2016-Mar-24 Thu 11.74 11.74 11.74 11.74 0 0.8
2016-Mar-23 Wed 11.74 11.74 11.74 11.74 0 0.8
2016-Mar-22 Tue 11.77 11.77 11.74 11.74 475 5,583 ### ### 0.8
2016-Mar-21 Mon 11.73 11.73 11.73 11.73 73.7 73.7 0.8
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue 11.5 11.5 11.5 11.5 86 989 ###
2016-Mar-14 Mon 11.59 11.59 11.59 11.59 0 0.8
2016-Mar-11 Fri 11.59 11.59 11.59 11.59 0 0.8
2016-Mar-10 Thu 11.59 11.59 11.59 11.59 0 0.8
2016-Mar-09 Wed 11.59 11.59 11.59 11.59 0 0.8
2016-Mar-08 Tue 11.56 11.59 11.56 11.59 1,383 ### 78.7 78.7 0.8
2016-Mar-07 Mon 11.45 11.45 11.45 11.45 0 0.8
2016-Mar-04 Fri 11.45 11.45 11.45 11.45 ### ### 0.8
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 11.25 11.25 11.25 11.25 2,040 22,950 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 255 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 775 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 10.77 10.77 10.77 10.77 0 ###
2016-Feb-18 Thu 10.77 10.77 10.77 10.77 0 ###
2016-Feb-17 Wed 10.77 10.77 10.77 10.77 ### ### ###
2016-Feb-16 Tue 10.58 10.58 10.58 10.58 0 0.8
2016-Feb-15 Mon 10.58 10.58 10.58 10.58 ### ### 0.8
2016-Feb-12 Fri 10.55 10.55 10.55 10.55 0 ###
2016-Feb-11 Thu 10.55 10.55 10.55 10.55 64.4 64.4 ###
2016-Feb-10 Wed 10.51 10.51 10.46 10.46 381 ### 46.2 46.2 0.7
2016-Feb-09 Tue 10.75 10.75 10.75 10.75 ### ### 0.8
2016-Feb-08 Mon 10.83 10.84 10.83 10.84 67.9 67.9 0.8
2016-Feb-05 Fri 10.87 10.87 10.87 10.87 1,471 15,989 67.8 67.8 ###
2016-Feb-04 Thu 10.86 10.86 10.82 10.82 876 ### ### ### 0.8
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 32.5 32.5 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 772 0 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 883 0 73.4 73.4 0.0
2016-Jan-22 Fri 10.81 10.81 10.81 10.81 0 0.8
2016-Jan-21 Thu 10.81 10.81 10.81 10.81 0 0.8
2016-Jan-20 Wed 10.81 10.81 10.81 10.81 ### ### 0.8
2016-Jan-19 Tue 10.71 10.71 10.71 10.71 62.0 62.0 ###
2016-Jan-18 Mon 10.77 10.77 10.77 10.77 0 ###
2016-Jan-15 Fri 10.84 10.84 10.77 10.77 ### ### ###
2016-Jan-14 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-13 Wed 10.87 10.87 10.84 10.84 1,175 12,754 30.7 30.7 0.8
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 11.54 11.54 11.54 11.54 0 0.8
2016-Jan-06 Wed 11.54 11.54 11.54 11.54 0 0.8
2016-Jan-05 Tue 11.54 11.54 11.54 11.54 0 0.8
2016-Jan-04 Mon 11.54 11.54 11.54 11.54 0 0.8
2015-Dec-31 Thu 11.54 11.54 11.54 11.54 0 0.8
2015-Dec-30 Wed ### ### 11.54 11.54 28.2 28.2 0.8
2015-Dec-29 Tue 11.44 11.44 11.44 11.44 0 0.8
2015-Dec-24 Thu 11.42 11.44 11.42 11.44 ### ### 0.8
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue 11.42 11.42 ### ### 26.3 26.3 0.0
2015-Dec-21 Mon 11.29 11.29 11.29 11.29 885 ### ### ### ###
2015-Dec-18 Fri 11.21 11.27 11.21 11.27 8,723 98,046 68.3 68.3 ###
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 10,257 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 9,071 0 34.5 34.5 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 8,958 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 1,352 0 78.1 78.1 0.0
2015-Dec-09 Wed ### 11.21 ### ### ### ### 0.0
2015-Dec-08 Tue 11.23 11.23 11.23 11.23 75.5 75.5 0.8
2015-Dec-07 Mon ### ### 11.29 11.29 13,383 75,547 37.4 37.4 ###
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed 11.41 11.41 11.41 11.41 ### ### ###
2015-Dec-01 Tue 11.44 11.44 11.42 11.42 26.6 26.6 0.8
2015-Nov-30 Mon 11.29 11.29 11.29 11.29 0 ###
2015-Nov-27 Fri ### ### 11.29 11.29 8,628 ### ### ### ###
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 2,025 0 37.4 37.4 0.0
2015-Nov-23 Mon ### 11.42 ### 11.42 180 1,027 ### ### 0.8
2015-Nov-20 Fri ### ### ### ### 76.7 76.7 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 12,151 0 32.4 32.4 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 11.29 11.29 11.29 11.29 0 ###
2015-Nov-09 Mon 11.29 11.29 11.29 11.29 0 ###
2015-Nov-06 Fri 11.29 11.29 11.29 11.29 0 ###
2015-Nov-05 Thu ### ### 11.29 11.29 1,374 7,756 ### ### ###
2015-Nov-04 Wed 11.4 11.43 11.4 11.43 15,485 ### 75.2 75.2 ###
2015-Nov-03 Tue 11.29 11.29 11.29 11.29 0 ###
2015-Nov-02 Mon 11.29 11.29 11.29 11.29 0 ###
2015-Oct-30 Fri 11.29 11.29 11.29 11.29 0 ###
2015-Oct-29 Thu 11.29 11.29 11.29 11.29 0 ###
2015-Oct-28 Wed 11.29 11.29 11.29 11.29 0 ###
2015-Oct-27 Tue 11.29 11.29 11.29 11.29 0 ###
2015-Oct-26 Mon ### ### 11.29 11.29 32.9 32.9 ###
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 956 0 37.0 37.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 20 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed 10.88 10.89 10.88 10.89 ### ### 0.8
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 32.0 32.0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 2 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 987 0 25.2 25.2 0.0
2015-Sep-30 Wed 10.41 10.51 10.41 10.51 5,355 ### 69.6 69.6 ###
2015-Sep-29 Tue 10.48 10.48 10.43 10.44 23,585 246,581 ### ### 0.7
2015-Sep-28 Mon 10.57 10.57 10.57 10.57 ### ### 0.8
2015-Sep-25 Fri 10.54 10.54 10.54 10.54 252 2,656 72.8 72.8 0.8
2015-Sep-24 Thu 10.43 10.43 10.43 10.43 3 ### 61.7 61.7 0.7
2015-Sep-23 Wed 10.4 10.43 10.4 10.43 77.1 77.1 0.7
2015-Sep-22 Tue 10.5 10.5 10.48 10.48 ### ### 0.7
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 2 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 10.29 10.29 10.29 10.29 4,825 49,649 74.1 74.1 ###
2015-Sep-09 Wed 10.43 10.46 10.43 10.46 5,685 59,379 63.2 63.2 0.7
2015-Sep-08 Tue ### ### 10.27 10.27 1,224 6,285 23.2 23.2 ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 74 0 ### ### 0.0
2015-Sep-03 Thu ### ### 10.28 10.28 2,145 11,025 42.5 42.5 0.7
2015-Sep-02 Wed 10.57 10.57 10.57 10.57 0 0.8
2015-Sep-01 Tue 10.57 10.57 10.57 10.57 0 0.8
2015-Aug-31 Mon ### ### 10.57 10.57 7,258 38,358 ### ### 0.8
2015-Aug-28 Fri ### ### 10.57 10.57 32.5 32.5 0.8
2015-Aug-27 Thu 10.47 10.48 10.47 10.48 ### ### 0.7
2015-Aug-26 Wed ### ### 10.28 ### 26,245 ### 59.1 59.1 0.0
2015-Aug-25 Tue ### 10.27 ### 10.27 14,385 ### 58.5 58.5 ###
2015-Aug-24 Mon ### ### 10.22 10.23 7,059 36,071 46.9 46.9 ###
2015-Aug-21 Fri 10.57 10.57 10.57 10.57 0 0.8
2015-Aug-20 Thu 10.55 10.57 10.55 10.57 255 ### ### ### 0.8
2015-Aug-19 Wed ### ### ### ### 2,923 0 31.8 31.8 0.0
2015-Aug-18 Tue 10.71 10.71 10.71 10.71 2 21 77.6 77.6 ###
2015-Aug-17 Mon 10.74 10.74 10.74 10.74 6,085 65,352 76.1 76.1 0.8
2015-Aug-14 Fri 10.78 10.78 10.7 10.7 ### ### 0.8
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed 10.8 ### 10.8 ### 2,358 ### 85.5 85.5 0.0
2015-Aug-11 Tue ### ### ### ### 8,958 0 36.4 36.4 0.0
2015-Aug-10 Mon 10.87 10.87 10.84 10.84 29.0 29.0 0.8
2015-Aug-07 Fri ### ### 10.87 10.89 2,643 ### ### ### 0.8
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 9,323 0 71.1 71.1 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 10.89 ### 10.89 ### 9,585 ### 77.2 77.2 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 8,941 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 448 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 673 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 9 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 1,181 0 66.8 66.8 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 10.8 10.8 10.8 10.8 620 ### ### ### ###
2015-Jul-08 Wed ### ### ### ### 252 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 11.21 11.21 11.21 11.21 0 ###
2015-Jul-03 Fri 11.21 11.21 11.21 11.21 0 ###
2015-Jul-02 Thu ### 11.21 ### 11.21 9,342 ### 67.3 67.3 ###
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 10.87 ### 10.87 ### 66.0 66.0 0.0
2015-Jun-29 Mon ### ### ### ### 2,257 0 84.0 84.0 0.0
2015-Jun-26 Fri ### ### ### ### 10,125 0 77.9 77.9 0.0
2015-Jun-25 Thu 11.58 11.58 11.58 11.58 0 0.8
2015-Jun-24 Wed 11.58 11.58 11.58 11.58 0 0.8
2015-Jun-23 Tue 11.58 11.58 11.58 11.58 71.3 71.3 0.8
2015-Jun-22 Mon 11.48 11.48 11.48 11.48 0 0.8
2015-Jun-19 Fri 11.48 11.48 11.48 11.48 0 0.8
2015-Jun-18 Thu 11.48 11.48 11.48 11.48 0 0.8
2015-Jun-17 Wed 11.48 11.48 11.48 11.48 68.4 68.4 0.8
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu 11.7 11.71 ### ### 42.2 42.2 0.0
2015-Jun-03 Wed 11.77 11.79 11.77 11.79 10,986 ### 79.2 79.2 0.8
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 957 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 8,128 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 2,583 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 7 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 35.7 35.7 0.0
2015-May-18 Mon ### ### ### ### 455 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 4,159 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 69.4 69.4 0.0
2015-May-12 Tue 11.85 11.88 11.85 11.88 68.9 68.9 0.8
2015-May-11 Mon 11.89 11.89 11.89 11.89 ### ### ###
2015-May-08 Fri 11.77 11.77 11.77 11.77 69.3 69.3 ###
2015-May-07 Thu 11.76 11.76 11.76 11.76 73.7 73.7 0.8
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 1,928 0 ### ### 0.0
2015-May-04 Mon 11.88 11.88 11.88 11.88 0 0.8
2015-May-01 Fri 11.88 11.88 11.88 11.88 0 0.8
2015-Apr-30 Thu 11.88 11.88 11.88 11.88 0 0.8
2015-Apr-29 Wed 11.88 11.88 11.88 11.88 1,675 ### 80.0 80.0 0.8
2015-Apr-28 Tue ### ### ### ### 11,550 0 35.7 35.7 0.0
2015-Apr-27 Mon 11.89 ### 11.89 ### 67.9 67.9 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 6,051 0 73.7 73.7 0.0
2015-Apr-22 Wed 11.73 11.73 11.73 11.73 0 0.8
2015-Apr-21 Tue 11.73 11.73 11.73 11.73 176 ### ### ### 0.8
2015-Apr-20 Mon 11.84 11.84 11.84 11.84 0 0.8
2015-Apr-17 Fri 11.84 11.84 11.84 11.84 0 0.8
2015-Apr-16 Thu 11.84 11.84 11.84 11.84 3,842 45,489 ### ### 0.8
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 11.74 11.74 11.74 11.74 0 0.8
2015-Apr-13 Mon 11.74 11.74 11.74 11.74 0 0.8
2015-Apr-10 Fri 11.74 11.74 11.74 11.74 0 0.8
2015-Apr-09 Thu 11.74 11.74 11.74 11.74 43 ### ### ### 0.8
2015-Apr-08 Wed 11.76 11.76 11.76 11.76 0 0.8
2015-Apr-07 Tue 11.77 11.77 11.76 11.76 7,878 92,684 ### ### 0.8
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 946 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 172 0 73.5 73.5 0.0
2015-Mar-25 Wed 11.78 11.78 11.78 11.78 3,848 45,329 ### ### ###
2015-Mar-24 Tue 11.74 11.74 11.74 11.74 67.1 67.1 0.8
2015-Mar-23 Mon ### ### ### ### 3,975 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 11.43 11.43 11.43 11.43 ### ### ###
2015-Mar-17 Tue 11.54 11.54 11.51 11.51 1,686 ### 32.1 32.1 0.8
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 11.55 11.55 11.55 11.55 0 0.8
2015-Mar-10 Tue 11.55 11.55 11.55 11.55 850 ### 75.4 75.4 0.8
2015-Mar-09 Mon ### ### 11.53 11.53 ### ### ###
2015-Mar-06 Fri 11.77 11.77 11.77 11.77 7,789 91,676 ### ### ###
2015-Mar-05 Thu 11.77 11.77 11.77 11.77 720 8,474 ### ### ###
2015-Mar-04 Wed 11.8 11.8 11.8 11.8 ### ### 0.8
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 7,853 0 69.4 69.4 0.0
2015-Feb-27 Fri 11.78 11.78 11.78 11.78 3,778 ### 64.3 64.3 ###
2015-Feb-26 Thu 11.77 11.77 11.77 11.77 3,227 37,981 69.8 69.8 ###
2015-Feb-25 Wed 11.71 11.72 11.71 11.72 ### ### 0.8
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 1,280 0 70.1 70.1 0.0
2015-Feb-20 Fri 11.71 11.71 11.71 11.71 0 ###
2015-Feb-19 Thu 11.71 11.71 11.71 11.71 ### ### ###
2015-Feb-18 Wed 11.72 11.72 ### ### 650 ### ### ### 0.0
2015-Feb-17 Tue 11.7 11.7 11.7 11.7 0 0.8
2015-Feb-16 Mon 11.7 11.7 11.7 11.7 68.8 68.8 0.8
2015-Feb-13 Fri 11.58 11.58 11.57 11.57 8,352 96,674 23.3 23.3 ###
2015-Feb-12 Thu 11.47 11.47 11.47 11.47 0 ###
2015-Feb-11 Wed 11.5 11.5 11.47 11.47 ### ### ###
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 2,550 0 ### ### 0.0
2015-Feb-04 Wed ### 11.28 ### 11.23 3,354 ### ### ### 0.8
2015-Feb-03 Tue ### ### ### ### 7,789 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 10.87 ### 10.87 ### 6,920 ### ### ### 0.0
2015-Jan-27 Tue 10.82 10.82 10.82 10.82 0 0.8
2015-Jan-23 Fri 10.82 10.82 10.82 10.82 67.0 67.0 0.8
2015-Jan-22 Thu 10.77 10.8 10.77 10.77 72.5 72.5 ###
2015-Jan-21 Wed 10.74 10.74 10.74 10.74 3,372 ### 66.8 66.8 0.8
2015-Jan-20 Tue ### ### ### ### 1,752 0 26.2 26.2 0.0
2015-Jan-19 Mon 10.74 10.74 10.74 10.74 3,221 ### ### ### 0.8
2015-Jan-16 Fri 10.57 ### 10.57 ### 7,680 40,588 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 6,776 0 66.0 66.0 0.0
2015-Jan-08 Thu 10.81 10.83 10.81 10.83 2,747 29,722 ### ### ###
2015-Jan-07 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-06 Tue ### ### 10.84 10.84 726 ### ### ### 0.8
2015-Jan-05 Mon ### ### ### ### 3,275 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 3,346 0 ### ### 0.0
2014-Dec-31 Wed ### ### 10.87 10.87 23.9 23.9 ###
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 248 0 ### ### 0.0
2014-Dec-24 Wed 10.85 10.85 10.85 10.85 1,056 11,457 ### ### 0.8
2014-Dec-23 Tue 10.76 10.85 10.76 10.85 4,186 45,229 83.4 83.4 0.8
2014-Dec-22 Mon 10.78 10.86 10.78 10.86 3,750 40,575 ### ### 0.8
2014-Dec-19 Fri 10.58 ### 10.58 ### ### ### 0.0
2014-Dec-18 Thu 10.42 10.42 10.41 10.41 ### ### ###
2014-Dec-17 Wed ### ### ### ### 785 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### 10.29 10.29 2 ### ### ### ###
2014-Dec-15 Mon 10.78 10.78 10.78 10.78 0 0.8
2014-Dec-12 Fri 10.78 10.78 10.78 10.78 0 0.8
2014-Dec-11 Thu 10.78 10.78 10.78 10.78 0 0.8
2014-Dec-10 Wed 10.78 10.78 10.78 10.78 0 0.8
2014-Dec-09 Tue 10.78 10.78 10.78 10.78 0 0.8
2014-Dec-08 Mon 10.78 10.78 10.78 10.78 0 0.8
2014-Dec-05 Fri 10.85 10.86 10.78 10.78 20,448 221,247 27.3 27.3 0.8
2014-Dec-04 Thu 10.79 10.79 10.79 10.79 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue 10.56 ### 10.56 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed 11.21 11.21 ### ### 36.6 36.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 11.29 11.29 29.4 29.4 ###
2014-Nov-06 Thu ### ### 11.2 11.2 ### ### 0.8
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 11.29 11.29 11.29 11.29 0 ###
2014-Oct-29 Wed ### ### 11.29 11.29 6,674 37,674 27.7 27.7 ###
2014-Oct-28 Tue 11.26 11.26 11.26 11.26 0 0.8
2014-Oct-27 Mon 11.27 11.27 11.26 11.26 4,140 ### ### ### 0.8
2014-Oct-24 Fri 11.21 11.21 11.21 11.21 0 ###
2014-Oct-23 Thu ### 11.21 ### 11.21 74.8 74.8 ###
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 6,621 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 10.8 10.88 10.8 10.88 76.3 76.3 0.8
2014-Oct-15 Wed ### ### ### ### 6,052 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 6,624 0 ### ### 0.0
2014-Oct-13 Mon 10.87 10.87 10.85 10.85 33.2 33.2 0.8
2014-Oct-10 Fri ### ### ### ### 14,072 0 ### ### 0.0
2014-Oct-09 Thu 11.21 11.25 11.21 11.25 7,146 80,249 ### ### ###
2014-Oct-08 Wed 11.28 11.28 11.28 11.28 0 0.8
2014-Oct-07 Tue 11.28 11.28 11.28 11.28 0 0.8
2014-Oct-06 Mon 11.29 11.29 11.28 11.28 10,150 114,542 ### ### 0.8
2014-Oct-03 Fri ### ### ### ### 72.0 72.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 11.29 11.44 11.29 11.44 ### ### 0.8
2014-Sep-30 Tue ### 11.4 ### 11.4 ### ### 0.8
2014-Sep-29 Mon 11.41 11.41 11.41 11.41 ### ### ###
2014-Sep-26 Fri 11.44 11.44 11.44 11.44 ### ### 0.8
2014-Sep-25 Thu 11.59 11.59 11.59 11.59 0 0.8
2014-Sep-24 Wed 11.59 11.59 11.59 11.59 0 0.8
2014-Sep-23 Tue 11.59 11.59 11.59 11.59 0 0.8
2014-Sep-22 Mon 11.59 11.59 11.59 11.59 82.7 82.7 0.8
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 11.75 11.75 ### ### ### ### 0.0
2014-Sep-15 Mon 11.76 11.76 11.76 11.76 76.5 76.5 0.8
2014-Sep-12 Fri 11.88 11.88 11.87 11.87 2,973 ### 31.7 31.7 0.8
2014-Sep-11 Thu ### ### 11.89 ### 78.6 78.6 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 2,740 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.5 78.5 0.0
2014-Sep-04 Thu ### ### ### ### 575 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 26.2 26.2 0.0
2014-Sep-01 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 373 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 5,874 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.9 67.9 0.0
2014-Aug-18 Mon 11.84 11.86 11.84 11.86 69.9 69.9 0.8
2014-Aug-15 Fri 11.86 11.86 11.86 11.86 67.8 67.8 0.8
2014-Aug-14 Thu 11.77 11.77 11.77 11.77 ### ### ###
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 11.5 ### 11.5 ### ### ### 0.0
2014-Aug-11 Mon 11.56 11.56 11.56 11.56 0 0.8
2014-Aug-08 Fri 11.56 11.56 11.56 11.56 0 0.8
2014-Aug-07 Thu 11.58 11.58 11.56 11.56 ### ### 0.8
2014-Aug-06 Wed 11.56 11.56 11.51 11.51 ### ### 0.8
2014-Aug-05 Tue 11.57 11.57 11.57 11.57 850 ### 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 34.6 34.6 0.0
2014-Jul-31 Thu 11.82 11.82 11.82 11.82 ### ### 0.8
2014-Jul-30 Wed 11.77 11.77 11.77 11.77 1,520 ### ### ### ###
2014-Jul-29 Tue 11.77 11.77 11.77 11.77 ### ### ###
2014-Jul-28 Mon 11.76 11.76 11.76 11.76 0 0.8
2014-Jul-25 Fri 11.76 11.76 11.76 11.76 0 0.8
2014-Jul-24 Thu 11.81 11.81 11.76 11.76 ### ### 0.8
2014-Jul-23 Wed 11.78 11.8 11.78 11.8 2,573 ### ### ### 0.8
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 1,282 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 11.49 11.52 11.49 11.52 ### ### 0.8
2014-Jul-15 Tue 11.56 11.56 11.52 11.52 1,485 ### 36.4 36.4 0.8
2014-Jul-14 Mon 11.53 11.54 11.53 11.54 72.9 72.9 0.8
2014-Jul-11 Fri 11.56 ### 11.56 ### 1,749 ### ### ### 0.0
2014-Jul-10 Thu 11.55 11.55 11.55 11.55 ### ### 0.8
2014-Jul-09 Wed 11.57 11.57 11.47 11.47 3,452 ### 28.3 28.3 ###
2014-Jul-08 Tue 11.58 11.58 11.57 11.57 34.8 34.8 ###
2014-Jul-07 Mon 11.57 11.57 11.56 11.56 621 7,181 ### ### 0.8
2014-Jul-04 Fri 11.54 11.54 11.54 11.54 5,650 ### 67.5 67.5 0.8
2014-Jul-03 Thu 11.42 11.47 11.42 11.47 65.8 65.8 ###
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 11.28 11.28 11.28 11.28 175 1,974 ### ### 0.8
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu 11.44 11.44 11.44 11.44 0 0.8
2014-Jun-25 Wed 11.44 11.44 11.44 11.44 0 0.8
2014-Jun-24 Tue 11.44 11.44 11.44 11.44 72.9 72.9 0.8
2014-Jun-23 Mon 11.46 11.49 11.46 11.49 1,381 15,846 74.7 74.7 ###
2014-Jun-20 Fri 11.42 11.46 11.42 11.46 3,087 ### ### ### 0.8
2014-Jun-19 Thu ### ### ### ### 7,885 0 ### ### 0.0
2014-Jun-18 Wed 11.25 ### 11.25 11.27 4,825 27,140 74.3 74.3 ###
2014-Jun-17 Tue 11.2 11.23 ### 11.2 928 ### 70.8 70.8 0.8
2014-Jun-16 Mon ### 11.22 ### 11.2 74.9 74.9 0.8
2014-Jun-13 Fri 11.2 11.21 11.2 11.21 72.8 72.8 ###
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 5,788 0 ### ### 0.0
2014-Jun-10 Tue 11.46 11.46 ### ### ### ### 0.0
2014-Jun-06 Fri 11.42 11.47 ### 11.43 ### ### ###
2014-Jun-05 Thu ### ### ### ### 44 0 ### ### 0.0
2014-Jun-04 Wed 11.48 11.48 11.44 11.44 4,350 49,851 ### ### 0.8
2014-Jun-03 Tue 11.53 11.54 11.51 11.51 1,854 ### 39.9 39.9 0.8
2014-Jun-02 Mon ### ### ### ### 3,388 0 70.7 70.7 0.0
2014-May-30 Fri 11.59 11.59 11.56 11.56 1,080 ### ### ### 0.8
2014-May-29 Thu ### ### 11.56 11.56 27.9 27.9 0.8
2014-May-28 Wed 11.5 11.5 11.5 11.5 0 ###
2014-May-27 Tue 11.5 11.5 11.5 11.5 ### ### ###
2014-May-26 Mon 11.5 11.5 11.5 11.5 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 6,659 0 ### ### 0.0
2014-May-21 Wed 11.24 11.24 11.21 11.21 6,674 ### ### ### ###
2014-May-20 Tue ### ### 11.28 ### 4,846 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 11.51 11.51 11.51 11.51 0 0.8
2014-May-15 Thu 11.51 11.51 11.51 11.51 1,456 16,758 68.4 68.4 0.8
2014-May-14 Wed 11.53 11.53 11.53 11.53 4,370 50,386 70.0 70.0 ###
2014-May-13 Tue 11.51 11.51 11.47 11.47 28.1 28.1 ###
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed 11.4 11.4 ### ### 33.8 33.8 0.0
2014-May-06 Tue 11.47 11.47 11.47 11.47 70.0 70.0 ###
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 3,484 0 ### ### 0.0
2014-May-01 Thu 11.41 11.41 ### ### 451 2,572 ### ### 0.0
2014-Apr-30 Wed 11.43 11.43 11.43 11.43 0 ###
2014-Apr-29 Tue ### ### 11.43 11.43 ### ### ###
2014-Apr-28 Mon ### ### 11.59 11.59 1,472 ### ### ### 0.8
2014-Apr-24 Thu ### ### ### ### 3,371 0 ### ### 0.0
2014-Apr-23 Wed ### ### 11.58 11.58 940 5,442 ### ### 0.8
2014-Apr-22 Tue 11.5 11.5 11.5 11.5 0 ###
2014-Apr-17 Thu 11.53 11.53 11.5 11.5 775 8,924 ### ### ###
2014-Apr-16 Wed 11.47 11.47 11.44 11.44 3,448 ### 27.6 27.6 0.8
2014-Apr-15 Tue 11.42 11.46 ### ### 28.5 28.5 0.0
2014-Apr-14 Mon 11.5 11.5 ### ### 7,025 ### 26.1 26.1 0.0
2014-Apr-11 Fri ### ### 11.5 11.5 4,052 ### 25.4 25.4 ###
2014-Apr-10 Thu ### ### ### ### 4,920 0 33.6 33.6 0.0
2014-Apr-09 Wed 11.56 11.56 11.56 11.56 ### ### 0.8
2014-Apr-08 Tue 11.42 11.42 ### ### 6,084 ### 32.6 32.6 0.0
2014-Apr-07 Mon 11.55 11.55 11.42 11.46 ### ### 0.8
2014-Apr-04 Fri 11.57 11.57 11.57 11.57 0 ###
2014-Apr-03 Thu 11.55 11.58 11.54 11.57 75.4 75.4 ###
2014-Apr-02 Wed 11.52 11.52 11.52 11.52 0 0.8
2014-Apr-01 Tue 11.51 11.56 11.47 11.52 ### ### 0.8
2014-Mar-31 Mon ### ### ### ### 70.0 70.0 0.0
2014-Mar-28 Fri 11.51 11.55 11.51 11.55 ### ### 0.8
2014-Mar-27 Thu 11.53 11.53 11.53 11.53 0 ###
2014-Mar-26 Wed 11.53 11.53 11.53 11.53 0 ###
2014-Mar-25 Tue 11.57 11.57 11.53 11.53 32.7 32.7 ###
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu 11.74 11.74 11.74 11.74 0 0.8
2014-Mar-19 Wed 11.75 11.75 11.72 11.74 3,851 ### ### ### 0.8
2014-Mar-18 Tue 11.72 11.72 11.72 11.72 0 0.8
2014-Mar-17 Mon 11.72 11.72 11.72 11.72 0 0.8
2014-Mar-14 Fri 11.75 11.75 11.72 11.72 320 3,755 ### ### 0.8
2014-Mar-13 Thu 11.71 11.71 11.71 11.71 0 ###
2014-Mar-12 Wed 11.71 11.74 ### 11.71 33,184 ### 74.0 74.0 ###
2014-Mar-11 Tue ### ### 11.89 11.89 32.8 32.8 ###
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 26.6 26.6 0.0
2014-Mar-06 Thu ### ### ### ### 17,883 0 ### ### 0.0
2014-Mar-05 Wed 11.75 11.75 11.75 11.75 0 ###
2014-Mar-04 Tue 11.75 11.75 11.75 11.75 0 ###
2014-Mar-03 Mon 11.75 11.79 11.71 11.75 72.3 72.3 ###
2014-Feb-28 Fri 11.74 11.74 11.74 11.74 ### ### 0.8
2014-Feb-27 Thu 11.78 11.78 11.75 11.75 ### ### ###
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 3,156 0 ### ### 0.0
2014-Feb-21 Fri 11.88 11.88 11.85 11.85 29.9 29.9 ###
2014-Feb-20 Thu 11.74 11.74 11.74 11.74 0 0.8
2014-Feb-19 Wed 11.74 11.74 11.74 11.74 0 0.8
2014-Feb-18 Tue 11.74 11.74 11.74 11.74 ### ### 0.8
2014-Feb-17 Mon 11.77 11.77 11.77 11.77 2,123 24,987 ### ### ###
2014-Feb-14 Fri ### ### ### ### 4,344 0 ### ### 0.0
2014-Feb-13 Thu 11.54 11.54 11.5 11.5 4,943 56,943 28.1 28.1 ###
2014-Feb-12 Wed 11.42 11.49 11.42 11.49 8,647 99,051 69.9 69.9 ###
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 11.21 11.21 11.21 11.21 63.1 63.1 ###
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 5,645 0 37.4 37.4 0.0
2014-Feb-04 Tue ### ### ### ### 3,583 0 74.3 74.3 0.0
2014-Feb-03 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2014-Jan-31 Fri 11.2 11.2 11.2 11.2 4,329 48,484 69.3 69.3 0.8
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 4,376 0 69.1 69.1 0.0
2014-Jan-28 Tue 11.27 11.27 11.22 11.22 870 9,783 ### ### ###
2014-Jan-24 Fri 11.42 11.42 ### ### ### ### 0.0
2014-Jan-23 Thu 11.5 11.5 11.4 11.42 44,778 ### ### ### 0.8
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### 11.59 ### 32,820 ### ### ### 0.0
2014-Jan-20 Mon 11.41 11.44 11.4 11.44 74.9 74.9 0.8
2014-Jan-17 Fri 11.53 11.53 11.53 11.53 0 ###
2014-Jan-16 Thu 11.51 11.53 11.51 11.53 23,280 268,185 ### ### ###
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 10,220 0 32.8 32.8 0.0
2014-Jan-13 Mon 11.48 11.48 11.48 11.48 0 0.8
2014-Jan-10 Fri 11.48 11.48 11.48 11.48 0 0.8
2014-Jan-09 Thu 11.48 11.48 11.48 11.48 0 0.8
2014-Jan-08 Wed 11.48 11.48 11.48 11.48 2,170 ### ### ### 0.8
2014-Jan-07 Tue 11.47 11.47 11.47 11.47 0 ###
2014-Jan-06 Mon 11.54 11.54 11.47 11.47 2,327 26,772 ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 11.45 11.45 11.45 11.45 0 0.8
2013-Dec-30 Mon 11.45 11.45 11.45 11.45 0 0.8
2013-Dec-27 Fri 11.45 11.45 11.45 11.45 2,156 24,686 ### ### 0.8
2013-Dec-24 Tue ### ### ### ### 450 0 67.7 67.7 0.0
2013-Dec-23 Mon 11.25 11.25 11.25 11.25 ### ### ###
2013-Dec-20 Fri 11.2 11.28 11.2 11.28 ### ### 0.8
2013-Dec-19 Thu ### ### ### ### 2,386 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 450 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 28.4 28.4 0.0
2013-Dec-13 Fri ### ### ### ### 44 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 550 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 9,925 0 ### ### 0.0
2013-Dec-04 Wed ### 11.24 ### 11.21 ### ### ###
2013-Dec-03 Tue 11.26 11.26 11.22 11.22 2,776 ### 34.6 34.6 ###
2013-Dec-02 Mon 11.29 11.29 11.29 11.29 81.7 81.7 ###
2013-Nov-29 Fri 11.43 11.43 11.43 11.43 450 5,143 71.9 71.9 ###
2013-Nov-28 Thu 11.48 11.48 11.48 11.48 0 0.8
2013-Nov-27 Wed 11.48 11.48 11.48 11.48 250 2,870 ### ### 0.8
2013-Nov-26 Tue ### ### ### ### 650 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 1,044 0 75.0 75.0 0.0
2013-Nov-22 Fri 11.49 11.49 11.49 11.49 0 ###
2013-Nov-21 Thu 11.55 11.55 11.49 11.49 7,443 85,743 31.2 31.2 ###
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue 11.7 11.7 ### ### 2,626 ### ### ### 0.0
2013-Nov-18 Mon 11.78 11.78 11.72 11.72 35.9 35.9 0.8
2013-Nov-15 Fri 11.75 11.82 11.75 11.82 ### ### 0.8
2013-Nov-14 Thu 11.74 11.74 11.74 11.74 67.3 67.3 0.8
2013-Nov-13 Wed 11.76 11.76 11.7 11.7 ### ### 0.8


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 09:10:01 thru 2025-12-18 09:10:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000